结果页面 2，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,525 10.29 USD |
+0.73
|
¥2T 15.06B USD | ¥5M 33.87K USD | ¥1,504 10.15 USD | ¥1,540 10.4 USD | ¥2T 15.06B USD | 13.20 | ¥116 0.78 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,785 18.8 USD |
+0.02
|
¥2T 15.02B USD | ¥3M 21.7K USD | ¥2,742 18.51 USD | ¥2,811 18.98 USD | ¥2T 15.02B USD | 15.29 | ¥182 1.23 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,627 31.23 USD |
-5.74
|
¥2T 14.99B USD | ¥3M 19.92K USD | ¥4,565 30.82 USD | ¥4,900 33.08 USD | ¥2T 14.99B USD | 17.57 | ¥263 1.78 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,920 19.71 USD |
+0.6
|
¥2T 14.89B USD | ¥4M 25.93K USD | ¥2,870 19.37 USD | ¥2,953 19.93 USD | ¥2T 14.89B USD | 9.62 | ¥303 2.05 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,581 10.67 USD |
-0.85
|
¥2T 14.8B USD | ¥5M 30.83K USD | ¥1,570 10.59 USD | ¥1,612 10.88 USD | ¥2T 14.8B USD | 12.72 | ¥124 0.84 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,181 21.47 USD |
+0.86
|
¥2T 14.76B USD | ¥2M 16.02K USD | ¥3,154 21.29 USD | ¥3,215 21.7 USD | ¥2T 14.76B USD | 12.64 | ¥252 1.7 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,352 36.13 USD |
+1.52
|
¥2T 14.58B USD | ¥3M 19.37K USD | ¥5,299 35.77 USD | ¥5,396 36.42 USD | ¥2T 14.58B USD | 10.43 | ¥513 3.46 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,690 99.16 USD |
+0.62
|
¥2T 14.48B USD | ¥842K 5.68K USD | ¥14,415 97.31 USD | ¥14,855 100.28 USD | ¥2T 14.48B USD | 21.92 | ¥670 4.52 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,955 53.7 USD |
-3.59
|
¥2T 14.43B USD | ¥3M 21.11K USD | ¥7,844 52.95 USD | ¥8,282 55.91 USD | ¥2T 14.43B USD | 12.25 | ¥649 4.38 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,925 114.25 USD |
-0.03
|
¥2T 14.3B USD | ¥20M 134.69K USD | ¥16,170 109.15 USD | ¥17,870 120.63 USD | ¥2T 14.3B USD | 156.20 | ¥108 0.73 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,478 50.48 USD |
+0.73
|
¥2T 14.2B USD | ¥2M 11.41K USD | ¥7,284 49.17 USD | ¥7,548 50.95 USD | ¥2T 14.2B USD | 35.97 | ¥208 1.4 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,148 21.25 USD |
-1.75
|
¥2T 14.19B USD | ¥3M 18.69K USD | ¥3,115 21.03 USD | ¥3,186 21.51 USD | ¥2T 14.19B USD | 15.97 | ¥197 1.33 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,207 21.65 USD |
-0.8
|
¥2T 14.03B USD | ¥2M 16K USD | ¥3,206 21.64 USD | ¥3,247 21.92 USD | ¥2T 14.03B USD | 8.08 | ¥397 2.68 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,630 71.76 USD |
+0.05
|
¥2T 14.01B USD | ¥610K 4.11K USD | ¥10,525 71.05 USD | ¥10,790 72.84 USD | ¥2T 14.01B USD | 18.62 | ¥571 3.85 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,016 13.61 USD |
-2.3
|
¥2T 13.99B USD | ¥3M 22.96K USD | ¥2,011 13.57 USD | ¥2,084 14.07 USD | ¥2T 13.99B USD | 34.27 | ¥59 0.4 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,412 36.53 USD |
-0.48
|
¥2T 13.93B USD | ¥602K 4.06K USD | ¥5,393 36.4 USD | ¥5,449 36.78 USD | ¥2T 13.93B USD | 13.90 | ¥389 2.63 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,278 35.63 USD |
-3.05
|
¥2T 13.75B USD | ¥6M 39.08K USD | ¥5,117 34.54 USD | ¥5,550 37.46 USD | ¥2T 13.75B USD | 0 | -¥398 -2.6 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,110 41.24 USD |
-0.46
|
¥2T 13.69B USD | ¥891K 6.02K USD | ¥6,089 41.1 USD | ¥6,196 41.82 USD | ¥2T 13.69B USD | 9.37 | ¥652 4.4 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,922 33.22 USD |
-0.12
|
¥2T 13.34B USD | ¥5M 31.86K USD | ¥4,842 32.68 USD | ¥5,085 34.33 USD | ¥2T 13.34B USD | 20.00 | ¥246 1.66 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,705 11.51 USD |
-1.79
|
¥2T 12.79B USD | ¥4M 24.83K USD | ¥1,697 11.46 USD | ¥1,752 11.82 USD | ¥2T 12.79B USD | 18.45 | ¥92 0.62 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,294 8.74 USD |
+0.43
|
¥2T 12.55B USD | ¥4M 25.69K USD | ¥1,290 8.71 USD | ¥1,302 8.79 USD | ¥2T 12.55B USD | 11.42 | ¥113 0.76 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,370 36.25 USD |
+0.79
|
¥2T 12.46B USD | ¥2M 15.01K USD | ¥5,350 36.11 USD | ¥5,447 36.77 USD | ¥2T 12.46B USD | 8.59 | ¥625 4.22 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,071 47.73 USD |
-1.19
|
¥2T 12.38B USD | ¥5M 33.15K USD | ¥6,905 46.61 USD | ¥7,228 48.79 USD | ¥2T 12.38B USD | 52.63 | ¥134 0.91 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,431 23.16 USD |
-0.61
|
¥2T 12.29B USD | ¥3M 19.78K USD | ¥3,378 22.8 USD | ¥3,484 23.52 USD | ¥2T 12.29B USD | 30.58 | ¥112 0.76 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,644 11.1 USD |
+0.4
|
¥2T 11.79B USD | ¥4M 28.07K USD | ¥1,624 10.96 USD | ¥1,655 11.17 USD | ¥2T 11.79B USD | 26.73 | ¥62 0.42 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,680 18.09 USD |
-3.74
|
¥2T 11.69B USD | ¥5M 35.91K USD | ¥2,680 18.09 USD | ¥2,813 18.99 USD | ¥2T 11.69B USD | 4.29 | ¥624 4.22 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,512 16.95 USD |
+1.45
|
¥2T 11.51B USD | ¥3M 20.42K USD | ¥2,484 16.77 USD | ¥2,550 17.21 USD | ¥2T 11.51B USD | 13.26 | ¥189 1.28 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,375 16.03 USD |
-0.69
|
¥2T 11.47B USD | ¥3M 21.36K USD | ¥2,372 16.01 USD | ¥2,416 16.31 USD | ¥2T 11.47B USD | 19.04 | ¥125 0.84 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,419 16.33 USD |
-2.03
|
¥2T 11.31B USD | ¥2M 12.2K USD | ¥2,410 16.26 USD | ¥2,509 16.94 USD | ¥2T 11.31B USD | 18.07 | ¥134 0.9 USD | ||
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,115 14.28 USD |
-3.42
|
¥2T 11.29B USD | ¥3M 17.19K USD | ¥2,114 14.27 USD | ¥2,208 14.9 USD | ¥2T 11.29B USD | 18.53 | ¥114 0.77 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,147 7.74 USD |
+0.53
|
¥2T 11.28B USD | ¥4M 27.47K USD | ¥1,126 7.6 USD | ¥1,154 7.79 USD | ¥2T 11.28B USD | 21.71 | ¥53 0.36 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,209 55.41 USD |
+1.68
|
¥2T 10.97B USD | ¥837K 5.65K USD | ¥8,133 54.9 USD | ¥8,412 56.78 USD | ¥2T 10.97B USD | 23.04 | ¥356 2.4 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,487 10.04 USD |
-2.07
|
¥2T 10.88B USD | ¥3M 22.64K USD | ¥1,479 9.98 USD | ¥1,569 10.59 USD | ¥2T 10.88B USD | 9.74 | ¥153 1.03 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,739 25.24 USD |
+1.05
|
¥2T 10.88B USD | ¥2M 11.68K USD | ¥3,681 24.85 USD | ¥3,754 25.34 USD | ¥2T 10.88B USD | 21.55 | ¥173 1.17 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,528 17.06 USD |
-0.32
|
¥2T 10.79B USD | ¥4M 23.97K USD | ¥2,527 17.06 USD | ¥2,581 17.42 USD | ¥2T 10.79B USD | 12.04 | ¥210 1.42 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,186 14.76 USD |
-1.33
|
¥2T 10.69B USD | ¥3M 17.9K USD | ¥2,168 14.63 USD | ¥2,230 15.05 USD | ¥2T 10.69B USD | 7.08 | ¥309 2.08 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥916 6.19 USD |
+0.15
|
¥2T 10.64B USD | ¥5M 32.22K USD | ¥911 6.15 USD | ¥927 6.26 USD | ¥2T 10.64B USD | 26.56 | ¥34 0.23 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,964 20.01 USD |
-1.59
|
¥2T 10.62B USD | ¥1M 9.84K USD | ¥2,948 19.9 USD | ¥3,047 20.57 USD | ¥2T 10.62B USD | 17.66 | ¥168 1.13 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,178 48.45 USD |
-0.99
|
¥2T 10.29B USD | ¥1M 8.04K USD | ¥7,090 47.86 USD | ¥7,292 49.22 USD | ¥2T 10.29B USD | 22.05 | ¥326 2.2 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥698 4.71 USD |
+0.94
|
¥2T 10.24B USD | ¥14M 97.56K USD | ¥686 4.63 USD | ¥707 4.77 USD | ¥2T 10.24B USD | 0 | -¥83 -0.5 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,233 8.32 USD |
-1.36
|
¥1T 10.01B USD | ¥4M 23.68K USD | ¥1,230 8.3 USD | ¥1,252 8.45 USD | ¥1T 10.01B USD | 8.78 | ¥140 0.95 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,086 7.33 USD |
-0.09
|
¥1T 9.96B USD | ¥6M 37.97K USD | ¥1,062 7.17 USD | ¥1,090 7.36 USD | ¥1T 9.96B USD | 0 | -¥60 -0.4 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,146 14.49 USD |
-2.72
|
¥1T 9.96B USD | ¥3M 18.11K USD | ¥2,132 14.39 USD | ¥2,205 14.88 USD | ¥1T 9.96B USD | 11.42 | ¥188 1.27 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,590 10.73 USD |
+0.63
|
¥1T 9.94B USD | ¥4M 28.63K USD | ¥1,556 10.5 USD | ¥1,612 10.88 USD | ¥1T 9.94B USD | 24.07 | ¥66 0.45 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,699 38.47 USD |
+0.37
|
¥1T 9.91B USD | ¥789K 5.33K USD | ¥5,687 38.39 USD | ¥5,861 39.56 USD | ¥1T 9.91B USD | 18.93 | ¥301 2.03 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,701 58.73 USD |
-1.72
|
¥1T 9.66B USD | ¥2M 12.58K USD | ¥8,590 57.98 USD | ¥8,827 59.58 USD | ¥1T 9.66B USD | 35.87 | ¥243 1.64 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,060 34.16 USD |
+0.7
|
¥1T 9.62B USD | ¥1M 9.86K USD | ¥4,915 33.18 USD | ¥5,082 34.3 USD | ¥1T 9.62B USD | 22.27 | ¥227 1.53 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,019 27.13 USD |
+2.87
|
¥1T 9.48B USD | ¥2M 15.33K USD | ¥3,941 26.6 USD | ¥4,077 27.52 USD | ¥1T 9.48B USD | 18.28 | ¥220 1.48 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,520 37.26 USD |
-0.27
|
¥1T 9.41B USD | ¥986K 6.66K USD | ¥5,445 36.76 USD | ¥5,621 37.94 USD | ¥1T 9.41B USD | 24.33 | ¥227 1.53 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,393 29.65 USD |
+0.71
|
¥1T 9.16B USD | ¥861K 5.81K USD | ¥4,326 29.2 USD | ¥4,429 29.9 USD | ¥1T 9.16B USD | 15.30 | ¥287 1.94 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,732 45.44 USD |
+1.46
|
¥1T 9.04B USD | ¥943K 6.36K USD | ¥6,660 44.96 USD | ¥6,790 45.83 USD | ¥1T 9.04B USD | 21.27 | ¥316 2.14 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,370 15.99 USD |
-0.46
|
¥1T 9.04B USD | ¥3M 21.3K USD | ¥2,354 15.89 USD | ¥2,453 16.56 USD | ¥1T 9.04B USD | 15.06 | ¥157 1.06 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,554 17.24 USD |
+2.02
|
¥1T 9.03B USD | ¥2M 10.57K USD | ¥2,504 16.91 USD | ¥2,556 17.26 USD | ¥1T 9.03B USD | 19.96 | ¥128 0.86 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,930 73.78 USD |
+0.23
|
¥1T 8.85B USD | ¥732K 4.94K USD | ¥10,550 71.22 USD | ¥11,220 75.74 USD | ¥1T 8.85B USD | 39.30 | ¥278 1.88 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,952 19.93 USD |
+1.1
|
¥1T 8.78B USD | ¥2M 13.32K USD | ¥2,910 19.64 USD | ¥2,986 20.16 USD | ¥1T 8.78B USD | 9.09 | ¥325 2.19 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,384 9.35 USD |
-1.88
|
¥1T 8.77B USD | ¥3M 19.09K USD | ¥1,375 9.28 USD | ¥1,424 9.61 USD | ¥1T 8.77B USD | 15.84 | ¥87 0.59 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,711 25.05 USD |
-3.11
|
¥1T 8.76B USD | ¥12M 83.36K USD | ¥3,572 24.11 USD | ¥3,968 26.79 USD | ¥1T 8.76B USD | 0 | -¥34 -0.2 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,690 11.41 USD |
+0.15
|
¥1T 8.66B USD | ¥2M 14.43K USD | ¥1,688 11.39 USD | ¥1,699 11.47 USD | ¥1T 8.66B USD | 11.22 | ¥151 1.02 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,802 18.91 USD |
+0.41
|
¥1T 8.13B USD | ¥2M 13.09K USD | ¥2,750 18.57 USD | ¥2,820 19.04 USD | ¥1T 8.13B USD | 11.84 | ¥236 1.6 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,640 17.82 USD |
+0.38
|
¥1T 8.11B USD | ¥2M 15.97K USD | ¥2,625 17.72 USD | ¥2,665 17.99 USD | ¥1T 8.11B USD | 9.50 | ¥278 1.87 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥4,965 33.52 USD |
-4.5
|
¥1T 8.09B USD | ¥2M 11.72K USD | ¥4,965 33.52 USD | ¥5,150 34.76 USD | ¥1T 8.09B USD | 476.03 | ¥10 0.07 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,864 19.33 USD |
-1.46
|
¥1T 8.09B USD | ¥2M 15.17K USD | ¥2,845 19.2 USD | ¥2,968 20.03 USD | ¥1T 8.09B USD | 22.27 | ¥129 0.87 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,774 18.73 USD |
+0.76
|
¥1T 8.05B USD | ¥2M 16.01K USD | ¥2,744 18.52 USD | ¥2,820 19.04 USD | ¥1T 8.05B USD | 8.96 | ¥309 2.09 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,223 8.26 USD |
-0.08
|
¥1T 8.01B USD | ¥4M 30.34K USD | ¥1,214 8.19 USD | ¥1,234 8.33 USD | ¥1T 8.01B USD | 7.62 | ¥160 1.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,266 49.05 USD |
-1.28
|
¥1T 7.74B USD | ¥873K 5.89K USD | ¥7,174 48.43 USD | ¥7,458 50.34 USD | ¥1T 7.74B USD | 10.87 | ¥668 4.51 USD | ||
M3, Inc.
2413.T
JP
|
¥1,710 11.54 USD |
0
|
¥1T 7.7B USD | ¥4M 23.77K USD | ¥1,690 11.41 USD | ¥1,727 11.66 USD | ¥1T 7.7B USD | 23.58 | ¥72 0.49 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥932 6.29 USD |
-0.65
|
¥1T 7.63B USD | ¥157M 1.06M USD | ¥890 6.01 USD | ¥1,046 7.06 USD | ¥1T 7.63B USD | 20.96 | ¥44 0.3 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,287 35.69 USD |
-0.81
|
¥1T 7.59B USD | ¥569K 3.84K USD | ¥5,249 35.43 USD | ¥5,345 36.08 USD | ¥1T 7.59B USD | 15.35 | ¥344 2.32 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,697 38.46 USD |
-1.16
|
¥1T 7.56B USD | ¥918K 6.2K USD | ¥5,660 38.21 USD | ¥5,842 39.44 USD | ¥1T 7.56B USD | 32.72 | ¥174 1.18 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,350 15.86 USD |
+0.9
|
¥1T 7.45B USD | ¥1M 9.64K USD | ¥2,323 15.68 USD | ¥2,364 15.96 USD | ¥1T 7.45B USD | 15.69 | ¥150 1.01 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,811 25.73 USD |
+0.03
|
¥1T 7.43B USD | ¥1M 8.28K USD | ¥3,781 25.52 USD | ¥3,864 26.08 USD | ¥1T 7.43B USD | 18.18 | ¥210 1.41 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,890 26.26 USD |
-0.1
|
¥1T 7.41B USD | ¥1M 9.08K USD | ¥3,876 26.16 USD | ¥3,918 26.45 USD | ¥1T 7.41B USD | 28.46 | ¥137 0.92 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,187 35.01 USD |
0
|
¥1T 7.28B USD | ¥904K 6.1K USD | ¥5,149 34.76 USD | ¥5,232 35.32 USD | ¥1T 7.28B USD | 10.48 | ¥495 3.34 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,354 15.89 USD |
-1.59
|
¥1T 7.25B USD | ¥988K 6.67K USD | ¥2,345 15.83 USD | ¥2,412 16.29 USD | ¥1T 7.25B USD | 16.67 | ¥141 0.95 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,446 63.76 USD |
+0.02
|
¥1T 7.24B USD | ¥1M 9.9K USD | ¥9,404 63.48 USD | ¥9,769 65.94 USD | ¥1T 7.24B USD | 37.60 | ¥251 1.7 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,266 8.55 USD |
+2.68
|
¥1T 7.11B USD | ¥4M 25.55K USD | ¥1,240 8.37 USD | ¥1,275 8.61 USD | ¥1T 7.11B USD | 20.70 | ¥61 0.41 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥301 2.03 USD |
-1.34
|
¥1T 7.1B USD | ¥45M 304.84K USD | ¥301 2.03 USD | ¥310 2.09 USD | ¥1T 7.1B USD | 0 | -¥150 -1.01 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,738 18.49 USD |
+1.44
|
¥1T 7.01B USD | ¥2M 15.15K USD | ¥2,712 18.31 USD | ¥2,756 18.61 USD | ¥1T 7.01B USD | 16.20 | ¥169 1.14 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,231 35.31 USD |
-2.11
|
¥1T 6.89B USD | ¥933K 6.3K USD | ¥5,159 34.82 USD | ¥5,360 36.18 USD | ¥1T 6.89B USD | 0 | -¥207 -1.3 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,530 17.08 USD |
+2.91
|
¥1T 6.82B USD | ¥4M 25.17K USD | ¥2,503 16.9 USD | ¥2,560 17.28 USD | ¥1T 6.82B USD | 0 | -¥105 -0.7 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,720 25.11 USD |
+0.43
|
¥1T 6.81B USD | ¥1M 8.14K USD | ¥3,684 24.87 USD | ¥3,772 25.46 USD | ¥1T 6.81B USD | 28.77 | ¥129 0.87 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,253 28.71 USD |
+0.28
|
¥1T 6.8B USD | ¥1M 7.8K USD | ¥4,238 28.61 USD | ¥4,298 29.01 USD | ¥1T 6.8B USD | 12.87 | ¥330 2.23 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,773 25.47 USD |
+2.42
|
¥999B 6.74B USD | ¥1M 9.53K USD | ¥3,612 24.38 USD | ¥3,773 25.47 USD | ¥999B 6.74B USD | 24.75 | ¥152 1.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,462 16.62 USD |
0
|
¥994B 6.71B USD | ¥3M 17.97K USD | ¥2,450 16.54 USD | ¥2,482 16.75 USD | ¥994B 6.71B USD | 13.47 | ¥183 1.23 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,559 10.52 USD |
-0.16
|
¥992B 6.69B USD | ¥4M 29.56K USD | ¥1,554 10.49 USD | ¥1,581 10.67 USD | ¥992B 6.69B USD | 14.79 | ¥105 0.71 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥2,998 20.24 USD |
-0.15
|
¥973B 6.57B USD | ¥1M 8.75K USD | ¥2,996 20.22 USD | ¥3,035 20.49 USD | ¥973B 6.57B USD | 10.02 | ¥299 2.02 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,096 7.4 USD |
-2.4
|
¥969B 6.54B USD | ¥4M 28.69K USD | ¥1,086 7.33 USD | ¥1,125 7.59 USD | ¥969B 6.54B USD | 20.24 | ¥54 0.37 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,592 24.25 USD |
+1.18
|
¥953B 6.43B USD | ¥853K 5.76K USD | ¥3,554 23.99 USD | ¥3,621 24.44 USD | ¥953B 6.43B USD | 53.47 | ¥67 0.45 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,005 20.28 USD |
+0.55
|
¥933B 6.3B USD | ¥2M 11.73K USD | ¥2,951 19.92 USD | ¥3,022 20.4 USD | ¥933B 6.3B USD | 31.13 | ¥97 0.65 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,632 11.01 USD |
-0.55
|
¥930B 6.28B USD | ¥3M 22.04K USD | ¥1,625 10.97 USD | ¥1,656 11.18 USD | ¥930B 6.28B USD | 19.37 | ¥84 0.57 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,364 15.95 USD |
+2.32
|
¥930B 6.28B USD | ¥2M 12.35K USD | ¥2,310 15.6 USD | ¥2,388 16.12 USD | ¥930B 6.28B USD | 16.50 | ¥143 0.97 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,714 25.07 USD |
-1.75
|
¥920B 6.21B USD | ¥644K 4.34K USD | ¥3,704 25 USD | ¥3,797 25.63 USD | ¥920B 6.21B USD | 15.00 | ¥248 1.67 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,014 13.6 USD |
+1.23
|
¥913B 6.16B USD | ¥2M 11.58K USD | ¥1,986 13.41 USD | ¥2,040 13.77 USD | ¥913B 6.16B USD | 13.98 | ¥144 0.97 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,260 8.5 USD |
-0.67
|
¥898B 6.06B USD | ¥3M 19.94K USD | ¥1,256 8.47 USD | ¥1,280 8.64 USD | ¥898B 6.06B USD | 9.30 | ¥135 0.91 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,870 19.37 USD |
-0.24
|
¥884B 5.96B USD | ¥1M 6.77K USD | ¥2,838 19.15 USD | ¥2,893 19.53 USD | ¥884B 5.96B USD | 22.61 | ¥127 0.86 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,469 9.92 USD |
-1.18
|
¥877B 5.92B USD | ¥974K 6.57K USD | ¥1,458 9.84 USD | ¥1,484 10.02 USD | ¥877B 5.92B USD | 14.97 | ¥98 0.66 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,290 15.46 USD |
-0.72
|
¥867B 5.85B USD | ¥642K 4.34K USD | ¥2,276 15.36 USD | ¥2,347 15.84 USD | ¥867B 5.85B USD | 14.79 | ¥155 1.04 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,702 51.99 USD |
-2.28
|
¥863B 5.83B USD | ¥1M 7.21K USD | ¥7,610 51.37 USD | ¥7,954 53.69 USD | ¥863B 5.83B USD | 87.72 | ¥88 0.59 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥519 3.5 USD |
+0.02
|
¥857B 5.78B USD | ¥10M 66.11K USD | ¥512 3.45 USD | ¥525 3.54 USD | ¥857B 5.78B USD | 13.96 | ¥37 0.25 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,692 11.42 USD |
-0.59
|
¥852B 5.75B USD | ¥1M 9.88K USD | ¥1,680 11.34 USD | ¥1,708 11.53 USD | ¥852B 5.75B USD | 22.33 | ¥76 0.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||