结果页面 2，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,846 19.21 USD |
+2.19
|
¥2T 15.35B USD | ¥1M 10.04K USD | ¥2,790 18.83 USD | ¥2,858 19.3 USD | ¥2T 15.35B USD | 15.62 | ¥182 1.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,546 10.44 USD |
+1.41
|
¥2T 15.27B USD | ¥2M 14.53K USD | ¥1,522 10.27 USD | ¥1,548 10.45 USD | ¥2T 15.27B USD | 13.39 | ¥115 0.78 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,694 31.69 USD |
+1.45
|
¥2T 15.2B USD | ¥1M 6.8K USD | ¥4,628 31.24 USD | ¥4,741 32 USD | ¥2T 15.2B USD | 16.79 | ¥279 1.89 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,979 20.11 USD |
+2.02
|
¥2T 15.19B USD | ¥2M 15.78K USD | ¥2,942 19.86 USD | ¥2,992 20.2 USD | ¥2T 15.19B USD | 9.87 | ¥302 2.04 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,730 92.68 USD |
-1.61
|
¥2T 15.11B USD | ¥412K 2.78K USD | ¥13,630 92.01 USD | ¥14,270 96.33 USD | ¥2T 15.11B USD | 13.38 | ¥1K 6.92 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,826 52.83 USD |
+4.65
|
¥2T 14.86B USD | ¥1M 8.11K USD | ¥7,586 51.21 USD | ¥7,878 53.18 USD | ¥2T 14.86B USD | 37.91 | ¥206 1.39 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,584 10.7 USD |
+0.22
|
¥2T 14.83B USD | ¥2M 10.48K USD | ¥1,572 10.61 USD | ¥1,604 10.83 USD | ¥2T 14.83B USD | 12.76 | ¥124 0.84 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,632 38.02 USD |
+6.71
|
¥2T 14.68B USD | ¥4M 29.28K USD | ¥5,608 37.86 USD | ¥5,813 39.24 USD | ¥2T 14.68B USD | 0 | -¥411 -2.7 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,135 21.16 USD |
-1.45
|
¥2T 14.55B USD | ¥1M 9.34K USD | ¥3,128 21.11 USD | ¥3,249 21.93 USD | ¥2T 14.55B USD | 12.57 | ¥249 1.68 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,213 21.69 USD |
+2.06
|
¥2T 14.48B USD | ¥703K 4.75K USD | ¥3,172 21.41 USD | ¥3,227 21.78 USD | ¥2T 14.48B USD | 16.30 | ¥197 1.33 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,665 98.99 USD |
-0.17
|
¥2T 14.45B USD | ¥386K 2.61K USD | ¥14,490 97.81 USD | ¥14,995 101.22 USD | ¥2T 14.45B USD | 22.03 | ¥665 4.49 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,285 35.68 USD |
-1.25
|
¥2T 14.4B USD | ¥2M 12.2K USD | ¥5,252 35.45 USD | ¥5,410 36.52 USD | ¥2T 14.4B USD | 10.47 | ¥505 3.41 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,285 22.17 USD |
+2.43
|
¥2T 14.37B USD | ¥1M 8.21K USD | ¥3,257 21.99 USD | ¥3,294 22.24 USD | ¥2T 14.37B USD | 8.28 | ¥397 2.68 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,860 73.31 USD |
+2.16
|
¥2T 14.32B USD | ¥371K 2.5K USD | ¥10,725 72.4 USD | ¥11,035 74.49 USD | ¥2T 14.32B USD | 19.02 | ¥571 3.85 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥5,230 35.3 USD |
+6.26
|
¥2T 14.18B USD | ¥3M 17.37K USD | ¥5,045 34.06 USD | ¥5,280 35.64 USD | ¥2T 14.18B USD | 21.20 | ¥247 1.66 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,026 13.68 USD |
+0.55
|
¥2T 14.06B USD | ¥2M 10.56K USD | ¥1,999 13.49 USD | ¥2,048 13.82 USD | ¥2T 14.06B USD | 34.55 | ¥59 0.4 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,709 52.04 USD |
-3.09
|
¥2T 13.98B USD | ¥2M 15.82K USD | ¥7,637 51.55 USD | ¥7,900 53.33 USD | ¥2T 13.98B USD | 11.86 | ¥650 4.39 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,377 36.3 USD |
-0.65
|
¥2T 13.84B USD | ¥222K 1.5K USD | ¥5,349 36.11 USD | ¥5,447 36.77 USD | ¥2T 13.84B USD | 13.74 | ¥391 2.64 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,066 40.95 USD |
-0.72
|
¥2T 13.59B USD | ¥291K 1.97K USD | ¥6,010 40.57 USD | ¥6,147 41.49 USD | ¥2T 13.59B USD | 9.26 | ¥655 4.42 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,705 11.51 USD |
0
|
¥2T 12.79B USD | ¥1M 8.14K USD | ¥1,702 11.49 USD | ¥1,745 11.78 USD | ¥2T 12.79B USD | 18.14 | ¥94 0.63 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,564 23.9 USD |
+3.88
|
¥2T 12.69B USD | ¥3M 16.88K USD | ¥3,434 23.18 USD | ¥3,544 23.92 USD | ¥2T 12.69B USD | 31.56 | ¥112 0.76 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,300 8.78 USD |
+0.46
|
¥2T 12.61B USD | ¥2M 11K USD | ¥1,293 8.73 USD | ¥1,305 8.81 USD | ¥2T 12.61B USD | 11.53 | ¥113 0.76 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,180 48.47 USD |
+1.54
|
¥2T 12.57B USD | ¥3M 16.99K USD | ¥7,103 47.95 USD | ¥7,324 49.44 USD | ¥2T 12.57B USD | 52.88 | ¥136 0.92 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,242 35.38 USD |
-2.38
|
¥2T 12.16B USD | ¥2M 12.07K USD | ¥5,210 35.17 USD | ¥5,380 36.32 USD | ¥2T 12.16B USD | 8.45 | ¥620 4.18 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,746 18.54 USD |
+2.46
|
¥2T 11.98B USD | ¥3M 17.22K USD | ¥2,694 18.19 USD | ¥2,765 18.66 USD | ¥2T 11.98B USD | 4.39 | ¥624 4.22 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,632 11.02 USD |
-0.76
|
¥2T 11.7B USD | ¥2M 10.77K USD | ¥1,621 10.94 USD | ¥1,660 11.21 USD | ¥2T 11.7B USD | 26.67 | ¥61 0.41 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,387 16.11 USD |
+0.51
|
¥2T 11.53B USD | ¥1M 9.68K USD | ¥2,365 15.96 USD | ¥2,390 16.13 USD | ¥2T 11.53B USD | 19.03 | ¥125 0.85 USD | ||
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,150 14.52 USD |
+1.68
|
¥2T 11.48B USD | ¥753K 5.08K USD | ¥2,118 14.3 USD | ¥2,172 14.66 USD | ¥2T 11.48B USD | 18.82 | ¥114 0.77 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,492 16.83 USD |
-0.76
|
¥2T 11.43B USD | ¥1M 10K USD | ¥2,480 16.74 USD | ¥2,562 17.29 USD | ¥2T 11.43B USD | 13.35 | ¥187 1.26 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,434 16.43 USD |
+0.64
|
¥2T 11.38B USD | ¥896K 6.05K USD | ¥2,422 16.35 USD | ¥2,469 16.67 USD | ¥2T 11.38B USD | 18.19 | ¥134 0.9 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,154 7.79 USD |
+0.61
|
¥2T 11.35B USD | ¥1M 9.29K USD | ¥1,154 7.79 USD | ¥1,168 7.89 USD | ¥2T 11.35B USD | 21.82 | ¥53 0.36 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,197 55.33 USD |
-0.15
|
¥2T 10.95B USD | ¥460K 3.11K USD | ¥8,155 55.05 USD | ¥8,500 57.38 USD | ¥2T 10.95B USD | 23.38 | ¥351 2.37 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥937 6.33 USD |
+2.28
|
¥2T 10.89B USD | ¥3M 17.88K USD | ¥913 6.16 USD | ¥940 6.35 USD | ¥2T 10.89B USD | 27.12 | ¥35 0.23 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,479 9.98 USD |
-0.54
|
¥2T 10.82B USD | ¥942K 6.36K USD | ¥1,475 9.96 USD | ¥1,504 10.16 USD | ¥2T 10.82B USD | 9.69 | ¥153 1.03 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,715 25.08 USD |
-0.64
|
¥2T 10.81B USD | ¥736K 4.97K USD | ¥3,665 24.74 USD | ¥3,723 25.13 USD | ¥2T 10.81B USD | 21.64 | ¥172 1.16 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,989 20.18 USD |
+0.84
|
¥2T 10.7B USD | ¥535K 3.61K USD | ¥2,956 19.95 USD | ¥3,015 20.35 USD | ¥2T 10.7B USD | 17.81 | ¥168 1.13 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,184 14.75 USD |
-0.09
|
¥2T 10.68B USD | ¥774K 5.22K USD | ¥2,170 14.65 USD | ¥2,228 15.04 USD | ¥2T 10.68B USD | 7.08 | ¥309 2.08 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,446 16.51 USD |
-3.26
|
¥2T 10.44B USD | ¥3M 19.23K USD | ¥2,432 16.42 USD | ¥2,526 17.05 USD | ¥2T 10.44B USD | 11.62 | ¥210 1.42 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,258 48.99 USD |
+1.11
|
¥2T 10.41B USD | ¥472K 3.19K USD | ¥7,221 48.74 USD | ¥7,346 49.59 USD | ¥2T 10.41B USD | 22.27 | ¥326 2.2 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥704 4.75 USD |
+0.85
|
¥2T 10.32B USD | ¥5M 32.56K USD | ¥696 4.7 USD | ¥708 4.78 USD | ¥2T 10.32B USD | 0 | -¥82 -0.5 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,649 11.13 USD |
+3.74
|
¥2T 10.31B USD | ¥3M 17.73K USD | ¥1,592 10.74 USD | ¥1,655 11.17 USD | ¥2T 10.31B USD | 25.00 | ¥66 0.45 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,848 39.48 USD |
+2.61
|
¥2T 10.17B USD | ¥478K 3.23K USD | ¥5,839 39.41 USD | ¥5,973 40.32 USD | ¥2T 10.17B USD | 19.50 | ¥300 2.02 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,094 7.38 USD |
+0.69
|
¥1T 10.03B USD | ¥2M 13.22K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥1T 10.03B USD | 0 | -¥60 -0.4 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,158 14.57 USD |
+0.58
|
¥1T 10.01B USD | ¥805K 5.44K USD | ¥2,153 14.53 USD | ¥2,190 14.78 USD | ¥1T 10.01B USD | 11.17 | ¥193 1.3 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,884 59.97 USD |
+2.1
|
¥1T 9.86B USD | ¥1M 7.45K USD | ¥8,693 58.68 USD | ¥8,997 60.73 USD | ¥1T 9.86B USD | 36.59 | ¥243 1.64 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,212 8.18 USD |
-1.74
|
¥1T 9.84B USD | ¥3M 19.33K USD | ¥1,204 8.12 USD | ¥1,281 8.65 USD | ¥1T 9.84B USD | 8.62 | ¥140 0.95 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,157 34.81 USD |
+1.92
|
¥1T 9.8B USD | ¥701K 4.73K USD | ¥5,128 34.62 USD | ¥5,324 35.94 USD | ¥1T 9.8B USD | 22.69 | ¥227 1.53 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,143 27.96 USD |
+3.09
|
¥1T 9.77B USD | ¥1M 7.74K USD | ¥4,032 27.22 USD | ¥4,152 28.03 USD | ¥1T 9.77B USD | 19.37 | ¥214 1.44 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,557 37.51 USD |
+0.67
|
¥1T 9.47B USD | ¥415K 2.8K USD | ¥5,480 36.99 USD | ¥5,627 37.98 USD | ¥1T 9.47B USD | 24.37 | ¥228 1.54 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,468 30.16 USD |
+1.71
|
¥1T 9.32B USD | ¥412K 2.78K USD | ¥4,386 29.61 USD | ¥4,479 30.23 USD | ¥1T 9.32B USD | 15.55 | ¥287 1.94 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,405 76.99 USD |
+4.35
|
¥1T 9.23B USD | ¥652K 4.4K USD | ¥11,385 76.85 USD | ¥11,840 79.92 USD | ¥1T 9.23B USD | 40.91 | ¥279 1.88 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,400 16.2 USD |
+1.29
|
¥1T 9.15B USD | ¥1M 8.52K USD | ¥2,340 15.8 USD | ¥2,419 16.33 USD | ¥1T 9.15B USD | 15.18 | ¥158 1.07 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,568 17.33 USD |
+0.51
|
¥1T 9.07B USD | ¥581K 3.92K USD | ¥2,538 17.13 USD | ¥2,580 17.42 USD | ¥1T 9.07B USD | 20.06 | ¥128 0.86 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,743 45.52 USD |
+0.16
|
¥1T 9.06B USD | ¥392K 2.65K USD | ¥6,613 44.64 USD | ¥6,840 46.17 USD | ¥1T 9.06B USD | 21.63 | ¥312 2.1 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,783 25.54 USD |
+1.94
|
¥1T 8.93B USD | ¥7M 45.23K USD | ¥3,723 25.13 USD | ¥3,924 26.49 USD | ¥1T 8.93B USD | 0 | -¥34 -0.2 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,998 20.23 USD |
+1.54
|
¥1T 8.92B USD | ¥1M 7.4K USD | ¥2,987 20.16 USD | ¥3,023 20.41 USD | ¥1T 8.92B USD | 9.33 | ¥321 2.17 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,384 9.35 USD |
0
|
¥1T 8.77B USD | ¥945K 6.38K USD | ¥1,381 9.32 USD | ¥1,411 9.52 USD | ¥1T 8.77B USD | 15.55 | ¥89 0.6 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,704 11.5 USD |
+0.8
|
¥1T 8.73B USD | ¥1M 8.25K USD | ¥1,690 11.41 USD | ¥1,714 11.57 USD | ¥1T 8.73B USD | 11.31 | ¥151 1.02 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,848 19.22 USD |
+1.62
|
¥1T 8.27B USD | ¥664K 4.48K USD | ¥2,844 19.2 USD | ¥2,892 19.52 USD | ¥1T 8.27B USD | 12.09 | ¥235 1.59 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,002 6.77 USD |
+7.56
|
¥1T 8.2B USD | ¥64M 429.83K USD | ¥914 6.17 USD | ¥1,015 6.85 USD | ¥1T 8.2B USD | 22.40 | ¥45 0.3 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,898 19.56 USD |
+1.17
|
¥1T 8.18B USD | ¥1M 7.58K USD | ¥2,815 19 USD | ¥2,926 19.75 USD | ¥1T 8.18B USD | 22.18 | ¥131 0.88 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,818 19.02 USD |
+1.57
|
¥1T 8.18B USD | ¥2M 12.62K USD | ¥2,813 18.99 USD | ¥2,855 19.27 USD | ¥1T 8.18B USD | 9.18 | ¥307 2.07 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,003 33.77 USD |
+0.77
|
¥1T 8.15B USD | ¥420K 2.84K USD | ¥4,989 33.68 USD | ¥5,068 34.21 USD | ¥1T 8.15B USD | 458.15 | ¥11 0.07 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,642 17.83 USD |
+0.08
|
¥1T 8.11B USD | ¥814K 5.49K USD | ¥2,633 17.77 USD | ¥2,666 18 USD | ¥1T 8.11B USD | 9.51 | ¥278 1.87 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,238 8.36 USD |
+1.27
|
¥1T 8.11B USD | ¥2M 14.86K USD | ¥1,227 8.28 USD | ¥1,242 8.38 USD | ¥1T 8.11B USD | 7.71 | ¥161 1.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,511 50.7 USD |
+3.37
|
¥1T 8B USD | ¥394K 2.66K USD | ¥7,425 50.12 USD | ¥7,569 51.09 USD | ¥1T 8B USD | 11.23 | ¥668 4.51 USD | ||
M3, Inc.
2413.T
JP
|
¥1,747 11.79 USD |
+2.16
|
¥1T 7.87B USD | ¥2M 12.49K USD | ¥1,706 11.52 USD | ¥1,752 11.83 USD | ¥1T 7.87B USD | 24.09 | ¥72 0.49 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,820 39.29 USD |
+2.16
|
¥1T 7.72B USD | ¥598K 4.04K USD | ¥5,729 38.67 USD | ¥5,899 39.82 USD | ¥1T 7.72B USD | 33.49 | ¥174 1.17 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,915 26.43 USD |
+2.73
|
¥1T 7.64B USD | ¥602K 4.06K USD | ¥3,834 25.88 USD | ¥3,922 26.47 USD | ¥1T 7.64B USD | 18.71 | ¥209 1.41 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,296 35.75 USD |
+0.17
|
¥1T 7.61B USD | ¥337K 2.27K USD | ¥5,296 35.75 USD | ¥5,404 36.48 USD | ¥1T 7.61B USD | 15.38 | ¥344 2.32 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,798 66.14 USD |
+3.73
|
¥1T 7.51B USD | ¥998K 6.74K USD | ¥9,235 62.34 USD | ¥9,838 66.41 USD | ¥1T 7.51B USD | 38.99 | ¥251 1.7 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,943 26.62 USD |
+1.36
|
¥1T 7.51B USD | ¥635K 4.28K USD | ¥3,881 26.2 USD | ¥3,952 26.68 USD | ¥1T 7.51B USD | 28.79 | ¥137 0.92 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,346 15.84 USD |
-0.15
|
¥1T 7.44B USD | ¥463K 3.13K USD | ¥2,344 15.82 USD | ¥2,384 16.1 USD | ¥1T 7.44B USD | 15.79 | ¥149 1 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,239 35.36 USD |
+1
|
¥1T 7.36B USD | ¥583K 3.94K USD | ¥5,191 35.04 USD | ¥5,292 35.72 USD | ¥1T 7.36B USD | 10.58 | ¥495 3.34 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,350 15.86 USD |
-0.19
|
¥1T 7.24B USD | ¥458K 3.09K USD | ¥2,328 15.72 USD | ¥2,390 16.13 USD | ¥1T 7.24B USD | 16.66 | ¥141 0.95 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,285 8.67 USD |
+1.46
|
¥1T 7.22B USD | ¥2M 12.02K USD | ¥1,256 8.47 USD | ¥1,288 8.7 USD | ¥1T 7.22B USD | 21.00 | ¥61 0.41 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥302 2.04 USD |
+0.17
|
¥1T 7.12B USD | ¥31M 209.75K USD | ¥297 2 USD | ¥306 2.07 USD | ¥1T 7.12B USD | 0 | -¥152 -1.02 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,726 18.4 USD |
-0.46
|
¥1T 6.98B USD | ¥481K 3.24K USD | ¥2,713 18.31 USD | ¥2,750 18.56 USD | ¥1T 6.98B USD | 16.13 | ¥169 1.14 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,556 17.25 USD |
+3.8
|
¥1T 6.96B USD | ¥2M 15.46K USD | ¥2,472 16.69 USD | ¥2,568 17.34 USD | ¥1T 6.96B USD | 13.98 | ¥183 1.23 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,240 35.37 USD |
+0.17
|
¥1T 6.9B USD | ¥502K 3.39K USD | ¥5,240 35.37 USD | ¥5,375 36.28 USD | ¥1T 6.9B USD | 0 | -¥207 -1.3 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,761 25.39 USD |
+1.1
|
¥1T 6.88B USD | ¥403K 2.72K USD | ¥3,702 24.99 USD | ¥3,775 25.48 USD | ¥1T 6.88B USD | 29.05 | ¥129 0.87 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,511 16.95 USD |
-0.75
|
¥1T 6.77B USD | ¥1M 7.28K USD | ¥2,506 16.92 USD | ¥2,540 17.15 USD | ¥1T 6.77B USD | 0 | -¥102 -0.6 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,753 25.33 USD |
-0.53
|
¥993B 6.71B USD | ¥370K 2.5K USD | ¥3,749 25.31 USD | ¥3,873 26.14 USD | ¥993B 6.71B USD | 25.18 | ¥149 1.01 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,118 7.55 USD |
+2.01
|
¥989B 6.67B USD | ¥1M 9.16K USD | ¥1,099 7.42 USD | ¥1,122 7.57 USD | ¥989B 6.67B USD | 20.65 | ¥54 0.37 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,552 10.47 USD |
-0.48
|
¥987B 6.66B USD | ¥3M 19.95K USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥987B 6.66B USD | 14.70 | ¥106 0.71 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,702 24.99 USD |
+3.06
|
¥982B 6.63B USD | ¥623K 4.2K USD | ¥3,609 24.36 USD | ¥3,720 25.11 USD | ¥982B 6.63B USD | 55.71 | ¥66 0.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,144 27.97 USD |
-2.56
|
¥982B 6.63B USD | ¥573K 3.87K USD | ¥4,143 27.97 USD | ¥4,269 28.82 USD | ¥982B 6.63B USD | 12.55 | ¥330 2.23 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,011 20.33 USD |
+0.42
|
¥977B 6.6B USD | ¥547K 3.69K USD | ¥3,002 20.26 USD | ¥3,049 20.58 USD | ¥977B 6.6B USD | 10.07 | ¥299 2.02 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,062 20.67 USD |
+1.9
|
¥951B 6.42B USD | ¥654K 4.42K USD | ¥3,031 20.46 USD | ¥3,105 20.96 USD | ¥951B 6.42B USD | 31.64 | ¥97 0.65 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,653 11.16 USD |
+1.32
|
¥943B 6.36B USD | ¥1M 8K USD | ¥1,641 11.08 USD | ¥1,662 11.22 USD | ¥943B 6.36B USD | 19.53 | ¥85 0.57 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,376 16.04 USD |
+0.55
|
¥935B 6.31B USD | ¥850K 5.73K USD | ¥2,352 15.88 USD | ¥2,394 16.16 USD | ¥935B 6.31B USD | 16.98 | ¥140 0.94 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,756 25.35 USD |
+1.13
|
¥931B 6.28B USD | ¥215K 1.45K USD | ¥3,746 25.29 USD | ¥3,794 25.61 USD | ¥931B 6.28B USD | 15.16 | ¥248 1.67 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,957 19.96 USD |
+3.03
|
¥910B 6.15B USD | ¥586K 3.96K USD | ¥2,908 19.63 USD | ¥2,978 20.1 USD | ¥910B 6.15B USD | 22.34 | ¥132 0.89 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,006 13.54 USD |
-0.4
|
¥909B 6.14B USD | ¥856K 5.77K USD | ¥1,992 13.45 USD | ¥2,043 13.79 USD | ¥909B 6.14B USD | 13.93 | ¥144 0.97 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,272 8.59 USD |
+1.03
|
¥907B 6.12B USD | ¥2M 10.22K USD | ¥1,262 8.52 USD | ¥1,290 8.7 USD | ¥907B 6.12B USD | 9.39 | ¥135 0.91 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,498 10.11 USD |
+1.94
|
¥894B 6.03B USD | ¥462K 3.12K USD | ¥1,470 9.92 USD | ¥1,504 10.16 USD | ¥894B 6.03B USD | 15.26 | ¥98 0.66 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,920 53.46 USD |
+2.83
|
¥888B 5.99B USD | ¥310K 2.09K USD | ¥7,876 53.17 USD | ¥8,020 54.14 USD | ¥888B 5.99B USD | 87.89 | ¥90 0.61 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,748 18.55 USD |
+4.13
|
¥881B 5.94B USD | ¥862K 5.82K USD | ¥2,706 18.26 USD | ¥2,766 18.67 USD | ¥881B 5.94B USD | 48.43 | ¥57 0.38 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,310 15.59 USD |
+0.83
|
¥874B 5.9B USD | ¥330K 2.23K USD | ¥2,290 15.45 USD | ¥2,330 15.73 USD | ¥874B 5.9B USD | 14.91 | ¥155 1.05 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,418 9.57 USD |
+3.81
|
¥873B 5.89B USD | ¥2M 11.51K USD | ¥1,358 9.17 USD | ¥1,422 9.6 USD | ¥873B 5.89B USD | 24.95 | ¥57 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||