Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capcom Co., Ltd. 9697.T | $4,163 28.1 USD |
+0.22
|
$1.74T 11.75B USD | $297.3K 2.01K USD | $4,147 27.99 USD | $4,196 28.32 USD | $1.74T 11.75B USD | 35.91 | $115.9 0.78 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,742 32.01 USD |
+0.62
|
$1.73T 11.67B USD | $272.8K 1.84K USD | $4,733 31.95 USD | $4,795 32.37 USD | $1.73T 11.67B USD | 24.66 | $192.29 1.3 USD | |
| Fujikura Ltd. 5803.T | $6,233 42.07 USD |
-0.22
|
$1.72T 11.61B USD | $8.82M 59.53K USD | $6,185 41.75 USD | $6,353 42.88 USD | $1.72T 11.61B USD | 18.86 | $330.47 2.23 USD | |
| Kajima Corporation 1812.T | $3,637 24.55 USD |
+1.22
|
$1.71T 11.56B USD | $313.9K 2.12K USD | $3,600 24.3 USD | $3,660 24.71 USD | $1.71T 11.56B USD | 13.64 | $266.6 1.8 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,045 101.56 USD |
+0.8
|
$1.7T 11.48B USD | $178.8K 1.21K USD | $14,980 101.12 USD | $15,185 102.5 USD | $1.7T 11.48B USD | 22.10 | $680.58 4.59 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,073 13.99 USD |
+0.97
|
$1.68T 11.33B USD | $825.7K 5.57K USD | $2,062 13.92 USD | $2,083 14.06 USD | $1.68T 11.33B USD | 29.61 | $70.01 0.47 USD | |
| T&D Holdings, Inc. 8795.T | $3,209 21.66 USD |
-0.65
|
$1.64T 11.04B USD | $412.8K 2.79K USD | $3,195 21.57 USD | $3,230 21.8 USD | $1.64T 11.04B USD | 13.28 | $241.6 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,539.5 10.39 USD |
+0.56
|
$1.6T 10.81B USD | $448.8K 3.03K USD | $1,530 10.33 USD | $1,549.5 10.46 USD | $1.6T 10.81B USD | 26.18 | $58.79 0.4 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,450 63.79 USD |
+2.89
|
$1.58T 10.69B USD | $8.49M 57.33K USD | $9,243 62.39 USD | $9,599 64.8 USD | $1.58T 10.69B USD | 17.98 | $525.38 3.55 USD | |
| Obayashi Corporation 1802.T | $2,197.5 14.83 USD |
+0.55
|
$1.55T 10.49B USD | $587.9K 3.97K USD | $2,192 14.8 USD | $2,215 14.95 USD | $1.55T 10.49B USD | 12.79 | $171.78 1.16 USD | |
| Toray Industries, Inc. 3402.T | $983.9 6.64 USD |
+0.33
|
$1.52T 10.28B USD | $746.3K 5.04K USD | $979.3 6.61 USD | $991.3 6.69 USD | $1.52T 10.28B USD | 20.14 | $48.84 0.33 USD | |
| Sysmex Corporation 6869.T | $2,423 16.36 USD |
-0.27
|
$1.51T 10.2B USD | $288.7K 1.95K USD | $2,401 16.21 USD | $2,436 16.44 USD | $1.51T 10.2B USD | 28.17 | $86 0.58 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,046.5 7.06 USD |
-0.76
|
$1.5T 10.14B USD | $1M 6.78K USD | $1,046 7.06 USD | $1,055.5 7.12 USD | $1.5T 10.14B USD | 11.13 | $93.96 0.63 USD | |
| Sanrio Company, Ltd. 8136.T | $6,295 42.49 USD |
-1.1
|
$1.49T 10.04B USD | $2.91M 19.62K USD | $6,268 42.31 USD | $6,350 42.86 USD | $1.49T 10.04B USD | 37.46 | $168.04 1.13 USD | |
| West Japan Railway Company 9021.T | $3,115 21.03 USD |
+0.84
|
$1.47T 9.89B USD | $506.3K 3.42K USD | $3,089 20.85 USD | $3,129 21.12 USD | $1.47T 9.89B USD | 12.97 | $240.02 1.62 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,930 19.78 USD |
-0.64
|
$1.46T 9.83B USD | $195.8K 1.32K USD | $2,921 19.72 USD | $2,949 19.91 USD | $1.46T 9.83B USD | 52.84 | $55.44 0.37 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,629 24.5 USD |
+0.42
|
$1.44T 9.72B USD | $91.7K 619 USD | $3,611 24.38 USD | $3,643 24.59 USD | $1.44T 9.72B USD | 10.89 | $333.21 2.25 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,366 36.22 USD |
+1.44
|
$1.42T 9.6B USD | $2.01M 13.54K USD | $5,357 36.16 USD | $5,508 37.18 USD | $1.42T 9.6B USD | 27.79 | $193.08 1.3 USD | |
| ZOZO, Inc. 3092.T | $1,555.5 10.5 USD |
+0.35
|
$1.39T 9.35B USD | $395.3K 2.67K USD | $1,547 10.44 USD | $1,564.5 10.56 USD | $1.39T 9.35B USD | 30.59 | $50.84 0.34 USD | |
| Taisei Corporation 1801.T | $8,122 54.83 USD |
+0.59
|
$1.38T 9.32B USD | $207.6K 1.4K USD | $8,057 54.39 USD | $8,163 55.1 USD | $1.38T 9.32B USD | 11.89 | $683.06 4.61 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,172.5 14.66 USD |
-0.07
|
$1.37T 9.26B USD | $1.15M 7.79K USD | $2,170 14.65 USD | $2,188 14.77 USD | $1.37T 9.26B USD | 4.72 | $460.02 3.11 USD | |
| Isuzu Motors Limited 7202.T | $1,924.5 12.99 USD |
+0.05
|
$1.37T 9.25B USD | $210K 1.42K USD | $1,921 12.97 USD | $1,936 13.07 USD | $1.37T 9.25B USD | 8.37 | $229.86 1.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,726 25.15 USD |
+2.73
|
$1.37T 9.25B USD | $435.5K 2.94K USD | $3,637 24.55 USD | $3,744 25.27 USD | $1.37T 9.25B USD | 23.67 | $157.41 1.06 USD | |
| M3, Inc. 2413.T | $1,991 13.44 USD |
+2
|
$1.35T 9.13B USD | $677.7K 4.57K USD | $1,943.5 13.12 USD | $1,997.5 13.48 USD | $1.35T 9.13B USD | 33.43 | $59.54 0.4 USD | |
| Aisin Corporation 7259.T | $1,781 12.02 USD |
-0.53
|
$1.35T 9.11B USD | $243.9K 1.65K USD | $1,780 12.02 USD | $1,798.5 12.14 USD | $1.35T 9.11B USD | 12.91 | $137.87 0.93 USD | |
| Asahi Kasei Corporation 3407.T | $992.5 6.7 USD |
+0.15
|
$1.35T 9.1B USD | $646K 4.36K USD | $985.8 6.65 USD | $995.8 6.72 USD | $1.35T 9.1B USD | 9.98 | $99.4 0.67 USD | |
| Daiwa Securities Group Inc. 8601.T | $948.8 6.4 USD |
+0.38
|
$1.34T 9.06B USD | $1.37M 9.25K USD | $945.6 6.38 USD | $952.7 6.43 USD | $1.34T 9.06B USD | 8.81 | $107.66 0.73 USD | |
| ANA Holdings Inc. 9202.T | $2,830.5 19.11 USD |
+1.16
|
$1.33T 8.98B USD | $339.3K 2.29K USD | $2,808.5 18.96 USD | $2,839 19.16 USD | $1.33T 8.98B USD | 9.73 | $290.71 1.96 USD | |
| SCSK Corporation 9719.T | $4,224 28.51 USD |
-0.07
|
$1.32T 8.91B USD | $150.2K 1.01K USD | $4,203 28.37 USD | $4,242 28.63 USD | $1.32T 8.91B USD | 29.30 | $144.14 0.97 USD | |
| Lasertec Corporation 6920.T | $14,570 98.35 USD |
+2.9
|
$1.31T 8.87B USD | $1.2M 8.08K USD | $14,120 95.31 USD | $14,580 98.42 USD | $1.31T 8.87B USD | 18.70 | $778.8 5.26 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,733 11.7 USD |
-0.09
|
$1.31T 8.83B USD | $279.5K 1.89K USD | $1,731.5 11.69 USD | $1,745 11.78 USD | $1.31T 8.83B USD | 6.47 | $267.46 1.81 USD | |
| Baycurrent, Inc. 6532.T | $8,372 56.51 USD |
-1.17
|
$1.27T 8.59B USD | $382.1K 2.58K USD | $8,335 56.26 USD | $8,454 57.07 USD | $1.27T 8.59B USD | 41.35 | $202.46 1.37 USD | |
| Kikkoman Corporation 2801.T | $1,348 9.1 USD |
+0.07
|
$1.27T 8.58B USD | $432.3K 2.92K USD | $1,344 9.07 USD | $1,354.5 9.14 USD | $1.27T 8.58B USD | 20.76 | $64.93 0.44 USD | |
| Nissan Motor Co., Ltd. 7201.T | $354.5 2.39 USD |
+0.08
|
$1.24T 8.36B USD | $5.32M 35.91K USD | $353.5 2.39 USD | $358.5 2.42 USD | $1.24T 8.36B USD | 0 | -$187 -1.2 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,824.5 19.07 USD |
+1.78
|
$1.23T 8.32B USD | $710K 4.79K USD | $2,812 18.98 USD | $2,836 19.14 USD | $1.23T 8.32B USD | 11.52 | $245.03 1.65 USD | |
| SBI Holdings, Inc. 8473.T | $4,071 27.48 USD |
+2.16
|
$1.23T 8.32B USD | $1.02M 6.85K USD | $4,028 27.19 USD | $4,120 27.81 USD | $1.23T 8.32B USD | 7.94 | $512.47 3.46 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,037 20.5 USD |
+3.04
|
$1.23T 8.27B USD | $586.2K 3.96K USD | $3,003 20.27 USD | $3,059 20.65 USD | $1.23T 8.27B USD | 22.69 | $133.82 0.9 USD | |
| Makita Corporation 6586.T | $4,391 29.64 USD |
+2.52
|
$1.18T 7.97B USD | $466.1K 3.15K USD | $4,318 29.15 USD | $4,449 30.03 USD | $1.18T 7.97B USD | 14.87 | $295.1 1.99 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,222 15 USD |
+0.89
|
$1.16T 7.85B USD | $171.3K 1.16K USD | $2,187.5 14.77 USD | $2,225.5 15.02 USD | $1.16T 7.85B USD | 22.77 | $97.57 0.66 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,085 20.82 USD |
+0.46
|
$1.15T 7.73B USD | $145.2K 980.14 USD | $3,060 20.66 USD | $3,103 20.95 USD | $1.15T 7.73B USD | 9.56 | $322.46 2.18 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,891 26.27 USD |
-0.69
|
$1.14T 7.7B USD | $166.2K 1.12K USD | $3,877 26.17 USD | $3,921 26.47 USD | $1.14T 7.7B USD | 12.68 | $306.78 2.07 USD | |
| Hulic Co., Ltd. 3003.T | $1,462 9.87 USD |
-0.24
|
$1.11T 7.52B USD | $315.1K 2.13K USD | $1,458.5 9.85 USD | $1,468.5 9.91 USD | $1.11T 7.52B USD | 10.87 | $134.39 0.91 USD | |
| Otsuka Corporation 4768.T | $2,920.5 19.71 USD |
+0.02
|
$1.11T 7.48B USD | $99.2K 669.63 USD | $2,901.5 19.59 USD | $2,931 19.79 USD | $1.11T 7.48B USD | 19.68 | $148.34 1 USD | |
| Eisai Co., Ltd. 4523.T | $3,890 26.26 USD |
+0.31
|
$1.1T 7.41B USD | $217.2K 1.47K USD | $3,855 26.02 USD | $3,897 26.31 USD | $1.1T 7.41B USD | 23.77 | $163.65 1.1 USD | |
| Ebara Corporation 6361.T | $2,337 15.78 USD |
+0.56
|
$1.08T 7.29B USD | $400.1K 2.7K USD | $2,312 15.61 USD | $2,346 15.84 USD | $1.08T 7.29B USD | 14.89 | $156.87 1.06 USD | |
| Shimizu Corporation 1803.T | $1,579 10.66 USD |
-0.41
|
$1.08T 7.27B USD | $365.7K 2.47K USD | $1,574.5 10.63 USD | $1,590.5 10.74 USD | $1.08T 7.27B USD | 16.65 | $94.81 0.64 USD | |
| JFE Holdings, Inc. 5411.T | $1,684 11.37 USD |
+2.15
|
$1.07T 7.23B USD | $1.57M 10.63K USD | $1,670 11.27 USD | $1,706 11.52 USD | $1.07T 7.23B USD | 12.17 | $138.31 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $752.4 5.08 USD |
-0.33
|
$1.07T 7.23B USD | $1.21M 8.19K USD | $751.1 5.07 USD | $761.3 5.14 USD | $1.07T 7.23B USD | 23.78 | $31.63 0.21 USD | |
| TIS Inc. 3626.T | $4,605 31.09 USD |
+0.24
|
$1.07T 7.22B USD | $80K 540.02 USD | $4,590 30.98 USD | $4,630 31.25 USD | $1.07T 7.22B USD | 3.45 | $1.33K 9 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,754 32.09 USD |
+1.69
|
$1.05T 7.1B USD | $701.8K 4.74K USD | $4,702 31.74 USD | $4,922 33.22 USD | $1.05T 7.1B USD | 39.87 | $119.21 0.8 USD | |
| Concordia Financial Group, Ltd. 7186.T | $916.9 6.19 USD |
-1.79
|
$1.05T 7.07B USD | $796K 5.37K USD | $916.1 6.18 USD | $936.3 6.32 USD | $1.05T 7.07B USD | 14.04 | $65.26 0.44 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $853 5.76 USD |
-0.47
|
$1.04T 7.05B USD | $1.08M 7.3K USD | $850.7 5.74 USD | $857.3 5.79 USD | $1.04T 7.05B USD | 10.96 | $77.82 0.53 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,076 7.26 USD |
+0.37
|
$1.04T 7.04B USD | $920.3K 6.21K USD | $1,071 7.23 USD | $1,082.5 7.31 USD | $1.04T 7.04B USD | 12.65 | $85.01 0.57 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,479 16.73 USD |
+0.34
|
$1.04T 6.99B USD | $395.9K 2.67K USD | $2,463.5 16.63 USD | $2,492 16.82 USD | $1.04T 6.99B USD | 12.65 | $195.91 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,764 25.41 USD |
+0.97
|
$989.42B 6.68B USD | $293.9K 1.98K USD | $3,725 25.14 USD | $3,798 25.64 USD | $989.42B 6.68B USD | 14.54 | $258.72 1.75 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,415 70.3 USD |
+0.82
|
$983.61B 6.64B USD | $183.7K 1.24K USD | $10,275 69.36 USD | $10,415 70.3 USD | $983.61B 6.64B USD | 14.36 | $725.17 4.9 USD | |
| Tokyu Corporation 9005.T | $1,705 11.51 USD |
+0.8
|
$979.52B 6.61B USD | $152.5K 1.03K USD | $1,694 11.43 USD | $1,712 11.56 USD | $979.52B 6.61B USD | 25.26 | $67.49 0.46 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,096.5 14.15 USD |
+0.07
|
$946.18B 6.39B USD | $104.8K 707.43 USD | $2,087 14.09 USD | $2,106 14.22 USD | $946.18B 6.39B USD | 8.77 | $238.83 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,624 44.71 USD |
+2.67
|
$946.09B 6.39B USD | $140.3K 947.06 USD | $6,466 43.65 USD | $6,627 44.73 USD | $946.09B 6.39B USD | 10.30 | $642.62 4.34 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,351 22.62 USD |
+2.73
|
$921.6B 6.22B USD | $643.1K 4.34K USD | $3,292 22.22 USD | $3,363 22.7 USD | $921.6B 6.22B USD | 55.83 | $60.02 0.41 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,294.5 8.74 USD |
-0.31
|
$915.72B 6.18B USD | $361.8K 2.44K USD | $1,292 8.72 USD | $1,306 8.82 USD | $915.72B 6.18B USD | 12.43 | $104.14 0.7 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,297 29.01 USD |
+0.12
|
$913.99B 6.17B USD | $132.2K 892.39 USD | $4,290 28.96 USD | $4,323 29.18 USD | $913.99B 6.17B USD | 11.42 | $375.98 2.54 USD | |
| GMO internet, Inc. 4784.T | $3,330 22.48 USD |
+4.72
|
$912.9B 6.16B USD | $948.7K 6.4K USD | $3,280 22.14 USD | $3,675 24.81 USD | $912.9B 6.16B USD | 0 | -$0.32 -0.002 USD | |
| Shiseido Company, Limited 4911.T | $2,278 15.38 USD |
-0.18
|
$909.89B 6.14B USD | $335K 2.26K USD | $2,256.5 15.23 USD | $2,292.5 15.48 USD | $909.89B 6.14B USD | 0 | -$9.58 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,084 20.82 USD |
+0.75
|
$906.19B 6.12B USD | $131.8K 889.69 USD | $3,057 20.64 USD | $3,092 20.87 USD | $906.19B 6.12B USD | 16.82 | $183.35 1.24 USD | |
| Yokogawa Electric Corporation 6841.T | $3,512 23.71 USD |
+0.66
|
$900.01B 6.08B USD | $295.1K 1.99K USD | $3,438 23.21 USD | $3,541 23.9 USD | $900.01B 6.08B USD | 17.44 | $201.32 1.36 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,027 20.43 USD |
-0.2
|
$899.05B 6.07B USD | $213.8K 1.44K USD | $2,998.5 20.24 USD | $3,065 20.69 USD | $899.05B 6.07B USD | 20.12 | $150.44 1.02 USD | |
| AGC Inc. 5201.T | $4,203 28.37 USD |
+0.12
|
$892.2B 6.02B USD | $312.5K 2.11K USD | $4,178 28.2 USD | $4,216 28.46 USD | $892.2B 6.02B USD | 0 | -$313.5 -2.1 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,636 11.04 USD |
-0.61
|
$886.6B 5.98B USD | $393.2K 2.65K USD | $1,635.5 11.04 USD | $1,658.5 11.2 USD | $886.6B 5.98B USD | 12.00 | $136.29 0.92 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,247 21.92 USD |
+1.12
|
$879.59B 5.94B USD | $167.4K 1.13K USD | $3,223 21.76 USD | $3,247 21.92 USD | $879.59B 5.94B USD | 17.43 | $186.24 1.26 USD | |
| YASKAWA Electric Corporation 6506.T | $3,289 22.2 USD |
+0.95
|
$853.03B 5.76B USD | $376.6K 2.54K USD | $3,246 21.91 USD | $3,291 22.22 USD | $853.03B 5.76B USD | 15.06 | $218.29 1.47 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,108 27.73 USD |
+0.74
|
$840.71B 5.68B USD | $252.9K 1.71K USD | $4,092 27.62 USD | $4,122 27.82 USD | $840.71B 5.68B USD | 7.34 | $559.09 3.77 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,406 9.49 USD |
+1.01
|
$836.81B 5.65B USD | $164.5K 1.11K USD | $1,390.5 9.39 USD | $1,406.5 9.49 USD | $836.81B 5.65B USD | 15.11 | $92.99 0.63 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,049.5 13.83 USD |
+0.34
|
$823.05B 5.56B USD | $249.6K 1.68K USD | $2,019.5 13.63 USD | $2,051 13.84 USD | $823.05B 5.56B USD | 13.89 | $147.47 1 USD | |
| Ricoh Company, Ltd. 7752.T | $1,434 9.68 USD |
-2.65
|
$816.45B 5.51B USD | $451.5K 3.05K USD | $1,433 9.67 USD | $1,464 9.88 USD | $816.45B 5.51B USD | 18.36 | $78.07 0.53 USD | |
| Dentsu Group Inc. 4324.T | $3,121 21.07 USD |
+0.35
|
$810.12B 5.47B USD | $151.7K 1.02K USD | $3,098 20.91 USD | $3,142 21.21 USD | $810.12B 5.47B USD | 0 | -$731.4 -4.9 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,181.5 14.73 USD |
-1.76
|
$797.14B 5.38B USD | $943.4K 6.37K USD | $2,181 14.72 USD | $2,221.5 15 USD | $797.14B 5.38B USD | 15.32 | $142.33 0.96 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,444 36.75 USD |
+4.69
|
$760.04B 5.13B USD | $827.3K 5.58K USD | $5,240 35.37 USD | $5,480 36.99 USD | $760.04B 5.13B USD | 24.06 | $226.2 1.53 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,049.5 7.08 USD |
+0.1
|
$749.61B 5.06B USD | $381.8K 2.58K USD | $1,048 7.07 USD | $1,057.5 7.14 USD | $749.61B 5.06B USD | 9.65 | $108.73 0.73 USD | |
| OMRON Corporation 6645.T | $3,793 25.6 USD |
+0.4
|
$746.83B 5.04B USD | $134.8K 909.94 USD | $3,745 25.28 USD | $3,803 25.67 USD | $746.83B 5.04B USD | 45.84 | $82.74 0.56 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,277 22.12 USD |
+1.42
|
$745.52B 5.03B USD | $1.06M 7.18K USD | $3,250 21.94 USD | $3,306 22.32 USD | $745.52B 5.03B USD | 49.96 | $65.59 0.44 USD | |
| CyberAgent, Inc. 4751.T | $1,465.5 9.89 USD |
+3.39
|
$742.28B 5.01B USD | $1.74M 11.76K USD | $1,427 9.63 USD | $1,475.5 9.96 USD | $742.28B 5.01B USD | 34.45 | $42.53 0.29 USD | |
| Sojitz Corporation 2768.T | $3,513 23.71 USD |
+0.57
|
$740.64B 5B USD | $278.1K 1.88K USD | $3,481 23.5 USD | $3,513 23.71 USD | $740.64B 5B USD | 6.83 | $513.82 3.47 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,559 10.52 USD |
+1
|
$732.27B 4.94B USD | $448.4K 3.03K USD | $1,549 10.46 USD | $1,563.5 10.55 USD | $732.27B 4.94B USD | 14.65 | $106.35 0.72 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,865 26.09 USD |
-0.64
|
$730.76B 4.93B USD | $132.1K 891.71 USD | $3,865 26.09 USD | $3,902 26.34 USD | $730.76B 4.93B USD | 10.12 | $381.61 2.58 USD | |
| USS Co., Ltd. 4732.T | $1,544 10.42 USD |
+0.72
|
$730.72B 4.93B USD | $180.8K 1.22K USD | $1,537 10.38 USD | $1,550.5 10.47 USD | $730.72B 4.93B USD | 19.67 | $78.49 0.53 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $839.5 5.67 USD |
-0.44
|
$720.88B 4.87B USD | $496.1K 3.35K USD | $839.5 5.67 USD | $846.1 5.71 USD | $720.88B 4.87B USD | 9.68 | $86.68 0.59 USD | |
| Food & Life Companies Ltd. 3563.T | $6,294 42.49 USD |
+0.8
|
$712.1B 4.81B USD | $385.4K 2.6K USD | $6,227 42.03 USD | $6,332 42.74 USD | $712.1B 4.81B USD | 37.47 | $167.96 1.13 USD | |
| Tosoh Corporation 4042.T | $2,118.5 14.3 USD |
+0.55
|
$674.76B 4.55B USD | $379.6K 2.56K USD | $2,116 14.28 USD | $2,142 14.46 USD | $674.76B 4.55B USD | 11.63 | $182.04 1.23 USD | |
| Mebuki Financial Group,Inc. 7167.T | $702.7 4.74 USD |
-1.97
|
$672.15B 4.54B USD | $765.4K 5.17K USD | $702.2 4.74 USD | $716.7 4.84 USD | $672.15B 4.54B USD | 12.04 | $58.35 0.39 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,627.5 17.74 USD |
+0.69
|
$666.98B 4.5B USD | $110.4K 745.23 USD | $2,611 17.62 USD | $2,636 17.79 USD | $666.98B 4.5B USD | 21.33 | $123.17 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,380.5 9.32 USD |
+3.41
|
$665.72B 4.49B USD | $1.09M 7.36K USD | $1,339 9.04 USD | $1,382 9.33 USD | $665.72B 4.49B USD | 9.61 | $143.51 0.97 USD | |
| Acom Co., Ltd. 8572.T | $416 2.81 USD |
-1.07
|
$651.71B 4.4B USD | $327.9K 2.21K USD | $413.4 2.79 USD | $420 2.84 USD | $651.71B 4.4B USD | 20.27 | $20.52 0.14 USD | |
| Kobe Steel, Ltd. 5406.T | $1,653 11.16 USD |
+1.29
|
$651.49B 4.4B USD | $1.11M 7.48K USD | $1,641.5 11.08 USD | $1,668 11.26 USD | $651.49B 4.4B USD | 5.42 | $304.69 2.06 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,847.5 19.22 USD |
+1.79
|
$648.01B 4.37B USD | $243.7K 1.65K USD | $2,805 18.93 USD | $2,855 19.27 USD | $648.01B 4.37B USD | 45.44 | $62.66 0.42 USD | |
| Azbil Corporation 6845.T | $1,253.5 8.46 USD |
+0.72
|
$647.78B 4.37B USD | $158.7K 1.07K USD | $1,236 8.34 USD | $1,254 8.46 USD | $647.78B 4.37B USD | 16.08 | $77.91 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,997.5 13.48 USD |
+1.19
|
$644.34B 4.35B USD | $377.6K 2.55K USD | $1,971 13.3 USD | $1,997.5 13.48 USD | $644.34B 4.35B USD | 17.84 | $111.93 0.76 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $395.2 2.67 USD |
+0.18
|
$633.14B 4.27B USD | $4.66M 31.46K USD | $393 2.65 USD | $396.4 2.68 USD | $633.14B 4.27B USD | 3.92 | $100.68 0.68 USD | |
| Oji Holdings Corporation 3861.T | $677.1 4.57 USD |
-0.94
|
$627.46B 4.24B USD | $1.2M 8.12K USD | $672.3 4.54 USD | $680.3 4.59 USD | $627.46B 4.24B USD | 14.31 | $47.3 0.32 USD | |
| Brother Industries, Ltd. 6448.T | $2,448.5 16.53 USD |
+0.39
|
$626.01B 4.23B USD | $117.1K 790.46 USD | $2,434.5 16.43 USD | $2,453.5 16.56 USD | $626.01B 4.23B USD | 17.70 | $138.29 0.93 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||