Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$117.03B
总容积
BTC 59.73%     ETH 7.86%
比特币主导

国家/地区:日本,交易所:Tokyo ,行业:电子游戏和多媒体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (41)
Tokyo (41)
所有版块
电子游戏和多媒体 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $9,977 67.35 USD
-1.02
$11.62T 78.41B USD $10.53M 71.05K USD $9,813 66.24 USD $10,110 68.25 USD $11.62T 78.41B USD 36.38 $274.18 1.85 USD
NEXON Co., Ltd.  3659.T $1,999 13.49 USD
-0.37
$1.63T 11.03B USD $2.58M 17.4K USD $1,971.5 13.31 USD $2,054 13.87 USD $1.63T 11.03B USD 12.40 $161.12 1.09 USD
Capcom Co., Ltd.  9697.T $3,645 24.6 USD
-0.14
$1.52T 10.29B USD $2.26M 15.27K USD $3,571 24.11 USD $3,670 24.77 USD $1.52T 10.29B USD 48.01 $75.92 0.51 USD
Sega Sammy Holdings Inc.  6460.T $2,731 18.44 USD
-3.77
$583.86B 3.94B USD $688.9K 4.65K USD $2,696 18.2 USD $2,805 18.93 USD $583.86B 3.94B USD 14.85 $183.9 1.24 USD
DeNA Co., Ltd.  2432.T $3,296 22.25 USD
-4.07
$367.07B 2.48B USD $19.45M 131.29K USD $3,159 21.32 USD $3,418 23.07 USD $367.07B 2.48B USD 20.06 $164.24 1.11 USD
gumi Inc.  3903.T $440 2.97 USD
-5.78
$21.78B 146.99M USD $1.6M 10.77K USD $415 2.8 USD $459 3.1 USD $21.78B 146.99M USD 0 -$90.13 -0.6 USD
Drecom Co.,Ltd.  3793.T $497 3.35 USD
-6.58
$14.28B 96.39M USD $1.17M 7.9K USD $475 3.21 USD $522 3.52 USD $14.28B 96.39M USD 0 -$26.12 -0.1 USD
KLab Inc.  3656.T $126 0.85 USD
-5.97
$6.03B 40.71M USD $1.59M 10.74K USD $121 0.82 USD $132 0.89 USD $6.03B 40.71M USD 0 -$67.76 -0.4 USD
Mobcast Holdings Inc.  3664.T $31 0.21 USD
-6.06
$1.38B 9.34M USD $2.39M 16.12K USD $30 0.2 USD $33 0.22 USD $1.38B 9.34M USD 0 -$4.48 -0.03 USD
AltPlus Inc.  3672.T $48 0.32 USD
-4
$1.04B 7.03M USD $1.64M 11.09K USD $45 0.3 USD $49 0.33 USD $1.04B 7.03M USD 0 -$22.01 -0.1 USD
Konami Group Corporation  9766.T $17,640 119.07 USD
+0.06
$2.39T 16.14B USD $642.6K 4.34K USD $16,830 113.61 USD $17,700 119.48 USD $2.39T 16.14B USD 30.78 $572.98 3.87 USD
Square Enix Holdings Co., Ltd.  9684.T $6,971 47.06 USD
+1
$837.14B 5.65B USD $570.9K 3.85K USD $6,850 46.24 USD $7,035 47.49 USD $837.14B 5.65B USD 65.16 $106.98 0.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,116.5 14.29 USD
0
$668.47B 4.51B USD $1.18M 7.95K USD $2,092.5 14.12 USD $2,166 14.62 USD $668.47B 4.51B USD 20.66 $102.44 0.69 USD
MIXI, Inc.  2121.T $3,095 20.89 USD
-3.13
$209.74B 1.42B USD $361.5K 2.44K USD $3,020 20.39 USD $3,145 21.23 USD $209.74B 1.42B USD 16.96 $182.43 1.23 USD
GungHo Online Entertainment, Inc.  3765.T $2,838 19.16 USD
-1.44
$157.08B 1.06B USD $261.3K 1.76K USD $2,788 18.82 USD $2,879.5 19.44 USD $157.08B 1.06B USD 15.69 $180.83 1.22 USD
GREE Holdings, Inc.  3632.T $546 3.69 USD
-3.7
$93.51B 631.21M USD $764.3K 5.16K USD $538 3.63 USD $560 3.78 USD $93.51B 631.21M USD 19.41 $28.12 0.19 USD
COLOPL, Inc.  3668.T $452 3.05 USD
-3
$58.02B 391.66M USD $386K 2.61K USD $447 3.02 USD $460 3.11 USD $58.02B 391.66M USD 0 -$10.16 -0.06 USD
Akatsuki Inc.  3932.T $2,995 20.22 USD
-3.39
$43.19B 291.52M USD $85.5K 577.15 USD $2,872 19.39 USD $3,030 20.45 USD $43.19B 291.52M USD 30.86 $97.03 0.65 USD
Bushiroad Inc.  7803.T $518 3.5 USD
-2.63
$35.05B 236.6M USD $1.75M 11.84K USD $487 3.29 USD $525 3.54 USD $35.05B 236.6M USD 17.83 $29.05 0.2 USD
Bank of Innovation,Inc.  4393.T $7,430 50.15 USD
-8.38
$29.53B 199.33M USD $170.8K 1.15K USD $7,130 48.13 USD $7,910 53.39 USD $29.53B 199.33M USD 0 $0 0 USD
Marvelous Inc.  7844.T $445 3 USD
-3.68
$26.96B 181.95M USD $317.3K 2.14K USD $440 2.97 USD $454 3.06 USD $26.96B 181.95M USD 0 -$25.58 -0.1 USD
Aiming Inc.  3911.T $248 1.67 USD
-4.62
$11.58B 78.19M USD $1.16M 7.86K USD $239 1.61 USD $259 1.75 USD $11.58B 78.19M USD 0 -$72.62 -0.4 USD
Nihon Falcom Corporation  3723.T $1,107 7.47 USD
-5.71
$11.38B 76.82M USD $20.7K 139.73 USD $1,101 7.43 USD $1,169 7.89 USD $11.38B 76.82M USD 13.35 $82.88 0.56 USD
OIZUMI Corporation  6428.T $319 2.15 USD
-2.74
$7.18B 48.44M USD $68.7K 463.74 USD $315 2.13 USD $327 2.21 USD $7.18B 48.44M USD 7.38 $43.2 0.29 USD
KAYAC Inc.  3904.T $407 2.75 USD
-6.22
$6.56B 44.26M USD $38.7K 261.24 USD $407 2.75 USD $428 2.89 USD $6.56B 44.26M USD 29.86 $13.63 0.09 USD
Mobile Factory, Inc.  3912.T $867 5.85 USD
-6.07
$6.34B 42.81M USD $53.5K 361.14 USD $862 5.82 USD $911 6.15 USD $6.34B 42.81M USD 1171.62 $0.74 0.004 USD
Extreme Co.,Ltd.  6033.T $1,159 7.82 USD
-3.42
$6.2B 41.89M USD $56K 378.02 USD $1,122 7.57 USD $1,197 8.08 USD $6.2B 41.89M USD 6.41 $180.72 1.22 USD
Gala Incorporated  4777.T $203 1.37 USD
-4.25
$5.69B 38.4M USD $247.5K 1.67K USD $195 1.32 USD $214 1.44 USD $5.69B 38.4M USD 0 -$4.07 -0.02 USD
CAVE Interactive CO.,LTD.  3760.T $875 5.91 USD
-2.45
$5.27B 35.59M USD $79.6K 537.32 USD $845 5.7 USD $889 6 USD $5.27B 35.59M USD 4.49 $194.83 1.32 USD
Aeria Inc.  3758.T $231 1.56 USD
-6.1
$4.83B 32.61M USD $65.2K 440.12 USD $230 1.55 USD $244 1.65 USD $4.83B 32.61M USD 0 -$14.22 -0.09 USD
Tose Co., Ltd.  4728.T $628 4.24 USD
-4.56
$4.76B 32.13M USD $58.4K 394.22 USD $618 4.17 USD $650 4.39 USD $4.76B 32.13M USD 0 -$34.4 -0.2 USD
CRI Middleware Co., Ltd.  3698.T $900 6.08 USD
-5.56
$4.7B 31.74M USD $29.2K 197.11 USD $850 5.74 USD $923 6.23 USD $4.7B 31.74M USD 15.45 $58.23 0.39 USD
CyberStep, Inc.  3810.T $262 1.77 USD
-6.09
$4.57B 30.85M USD $580.2K 3.92K USD $253 1.71 USD $276 1.86 USD $4.57B 30.85M USD 0 -$108.45 -0.7 USD
Nippon Ichi Software, Inc.  3851.T $739 4.99 USD
-4.15
$3.74B 25.24M USD $8.9K 60.08 USD $730 4.93 USD $762 5.14 USD $3.74B 25.24M USD 28.35 $26.06 0.18 USD
GameWith Inc.  6552.T $196 1.32 USD
-7.55
$3.42B 23.1M USD $282.6K 1.91K USD $188 1.27 USD $207 1.4 USD $3.42B 23.1M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $334 2.25 USD
-8.49
$2.81B 18.98M USD $67.9K 458.34 USD $334 2.25 USD $363 2.45 USD $2.81B 18.98M USD 0 -$179.3 -1.2 USD
enish,inc.  3667.T $104 0.7 USD
-2.8
$2.79B 18.84M USD $1.61M 10.87K USD $99 0.67 USD $109 0.74 USD $2.79B 18.84M USD 0 -$56 -0.3 USD
Edia Co., Ltd.  3935.T $443 2.99 USD
-5.94
$2.71B 18.32M USD $123.4K 832.98 USD $433 2.92 USD $464 3.13 USD $2.71B 18.32M USD 15.14 $29.25 0.2 USD
Silicon Studio Corporation  3907.T $704 4.75 USD
-1.12
$1.95B 13.16M USD $14.7K 99.23 USD $657 4.43 USD $714 4.82 USD $1.95B 13.16M USD 22.57 $31.19 0.21 USD
Mynet Inc.  3928.T $203 1.37 USD
-7.73
$1.72B 11.58M USD $250.2K 1.69K USD $203 1.37 USD $222 1.5 USD $1.72B 11.58M USD 5.89 $34.45 0.23 USD
Voltage Incorporation  3639.T $221 1.49 USD
-5.56
$1.42B 9.58M USD $14.4K 97.2 USD $218 1.47 USD $232 1.57 USD $1.42B 9.58M USD 13.17 $16.78 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看