国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (41)
- {{item.name}}
- 所有交流
- Tokyo (41)
电子游戏和多媒体 (41)
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥13,195 89.07 USD |
+0.57
|
¥15T 103.7B USD | ¥2M 10.62K USD | ¥13,015 87.85 USD | ¥13,295 89.74 USD | ¥15T 103.7B USD | 41.55 | ¥318 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,688 24.9 USD |
+1.46
|
¥3T 19.85B USD | ¥628K 4.24K USD | ¥3,660 24.71 USD | ¥3,748 25.3 USD | ¥3T 19.85B USD | 29.75 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,765 25.41 USD |
-0.32
|
¥2T 10.63B USD | ¥983K 6.64K USD | ¥3,756 25.35 USD | ¥3,820 25.79 USD | ¥2T 10.63B USD | 25.95 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,082 20.8 USD |
+0.13
|
¥1T 7.5B USD | ¥242K 1.63K USD | ¥3,051 20.6 USD | ¥3,116 21.03 USD | ¥1T 7.5B USD | 48.84 | ¥63 0.43 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,130 14.38 USD |
-0.16
|
¥712B 4.8B USD | ¥260K 1.75K USD | ¥2,130 14.38 USD | ¥2,160 14.58 USD | ¥712B 4.8B USD | 19.49 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,700 18.23 USD |
+2.04
|
¥568B 3.83B USD | ¥343K 2.32K USD | ¥2,651 17.89 USD | ¥2,706 18.26 USD | ¥568B 3.83B USD | 33.02 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,419 16.33 USD |
+0.92
|
¥270B 1.82B USD | ¥931K 6.28K USD | ¥2,394 16.16 USD | ¥2,426 16.38 USD | ¥270B 1.82B USD | 6.10 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥324 2.19 USD |
+1.89
|
¥44B 296.62M USD | ¥455K 3.07K USD | ¥322 2.17 USD | ¥332 2.24 USD | ¥44B 296.62M USD | 13.14 | ¥25 0.17 USD | ||
| gumi Inc. 3903.T | ¥387 2.61 USD |
+1.57
|
¥19B 129.38M USD | ¥376K 2.54K USD | ¥377 2.54 USD | ¥388 2.62 USD | ¥19B 129.38M USD | 8.95 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥262 1.77 USD |
+9.62
|
¥16B 105.67M USD | ¥11M 73.93K USD | ¥241 1.63 USD | ¥266 1.8 USD | ¥16B 105.67M USD | 0 | -¥121 -0.8 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥38 0.26 USD |
-2.56
|
¥2B 15.3M USD | ¥3M 20.22K USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥2B 15.3M USD | 0 | -¥9 -0.05 USD | ||
| AltPlus Inc. 3672.T | ¥62 0.42 USD |
0
|
¥1B 9.08M USD | ¥294K 1.98K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥1B 9.08M USD | 0 | -¥20 -0.1 USD | ||
| Konami Group Corporation 9766.T | ¥24,005 162.04 USD |
+0.73
|
¥3T 21.97B USD | ¥145K 979.47 USD | ¥23,690 159.91 USD | ¥24,150 163.02 USD | ¥3T 21.97B USD | 38.44 | ¥624 4.21 USD | ||
| MIXI, Inc. 2121.T | ¥2,880 19.44 USD |
+0.81
|
¥188B 1.27B USD | ¥72K 489.4 USD | ¥2,870 19.37 USD | ¥2,913 19.66 USD | ¥188B 1.27B USD | 11.49 | ¥251 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,430 16.4 USD |
+0.62
|
¥132B 891.3M USD | ¥68K 461.04 USD | ¥2,403 16.22 USD | ¥2,442 16.48 USD | ¥132B 891.3M USD | 26.34 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥420 2.84 USD |
+2.44
|
¥72B 485.79M USD | ¥322K 2.17K USD | ¥410 2.77 USD | ¥421 2.84 USD | ¥72B 485.79M USD | 60.95 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥442 2.98 USD |
+1.38
|
¥57B 383.25M USD | ¥69K 465.09 USD | ¥439 2.96 USD | ¥444 3 USD | ¥57B 383.25M USD | 0 | -¥2 -0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,690 18.16 USD |
+3.14
|
¥39B 261.88M USD | ¥47K 315.24 USD | ¥2,600 17.55 USD | ¥2,699 18.22 USD | ¥39B 261.88M USD | 18.55 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥540 3.65 USD |
+2.08
|
¥33B 220.8M USD | ¥45K 301.74 USD | ¥530 3.58 USD | ¥542 3.66 USD | ¥33B 220.8M USD | 35.43 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,850 46.24 USD |
-1.72
|
¥27B 183.77M USD | ¥62K 417.17 USD | ¥6,760 45.63 USD | ¥7,080 47.79 USD | ¥27B 183.77M USD | 0 | -¥85 -0.5 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,430 9.65 USD |
+1.71
|
¥15B 99.23M USD | ¥8K 52.65 USD | ¥1,406 9.49 USD | ¥1,433 9.67 USD | ¥15B 99.23M USD | 27.26 | ¥52 0.35 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥437 2.95 USD |
+3.3
|
¥13B 85.58M USD | ¥97K 656.13 USD | ¥425 2.87 USD | ¥439 2.96 USD | ¥13B 85.58M USD | 0 | -¥82 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥231 1.56 USD |
+2.67
|
¥11B 72.77M USD | ¥125K 845.81 USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥11B 72.77M USD | 7.37 | ¥31 0.21 USD | ||
| KAYAC Inc. 3904.T | ¥555 3.75 USD |
+2.02
|
¥9B 60.35M USD | ¥157K 1.06K USD | ¥547 3.69 USD | ¥576 3.89 USD | ¥9B 60.35M USD | 18.75 | ¥30 0.2 USD | ||
| CyberStep, Inc. 3810.T | ¥308 2.08 USD |
+6.94
|
¥8B 52M USD | ¥688K 4.64K USD | ¥277 1.87 USD | ¥314 2.12 USD | ¥8B 52M USD | 0 | -¥111 -0.7 USD | ||
| OIZUMI Corporation 6428.T | ¥336 2.27 USD |
+1.51
|
¥8B 51.02M USD | ¥10K 66.83 USD | ¥332 2.24 USD | ¥337 2.27 USD | ¥8B 51.02M USD | 297.34 | ¥1 0.007 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,023 6.91 USD |
0
|
¥7B 49.29M USD | ¥5K 35.1 USD | ¥1,023 6.91 USD | ¥1,033 6.97 USD | ¥7B 49.29M USD | 10.04 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,278 8.63 USD |
+0.08
|
¥7B 46.19M USD | ¥3K 19.58 USD | ¥1,267 8.55 USD | ¥1,280 8.64 USD | ¥7B 46.19M USD | 6.51 | ¥196 1.32 USD | ||
| Aeria Inc. 3758.T | ¥304 2.05 USD |
+2.01
|
¥6B 42.59M USD | ¥61K 409.74 USD | ¥298 2.01 USD | ¥305 2.06 USD | ¥6B 42.59M USD | 0 | -¥8 -0.05 USD | ||
| Gala Incorporated 4777.T | ¥220 1.49 USD |
-0.45
|
¥6B 41.62M USD | ¥9K 58.73 USD | ¥220 1.49 USD | ¥221 1.49 USD | ¥6B 41.62M USD | 0 | -¥35 -0.2 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,129 7.62 USD |
+4.06
|
¥6B 39.82M USD | ¥42K 280.14 USD | ¥1,095 7.39 USD | ¥1,135 7.66 USD | ¥6B 39.82M USD | 13.92 | ¥81 0.55 USD | ||
| Edia Co., Ltd. 3935.T | ¥969 6.54 USD |
+5.33
|
¥6B 38.56M USD | ¥107K 721.6 USD | ¥914 6.17 USD | ¥980 6.62 USD | ¥6B 38.56M USD | 18.44 | ¥53 0.35 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥791 5.34 USD |
0
|
¥5B 35.38M USD | ¥9K 58.05 USD | ¥785 5.3 USD | ¥795 5.37 USD | ¥5B 35.38M USD | 19.95 | ¥40 0.27 USD | ||
| Tose Co., Ltd. 4728.T | ¥638 4.31 USD |
+0.47
|
¥5B 32.64M USD | ¥4K 27.68 USD | ¥637 4.3 USD | ¥638 4.31 USD | ¥5B 32.64M USD | 32.30 | ¥20 0.13 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥802 5.41 USD |
+0.12
|
¥4B 27.39M USD | ¥2K 10.13 USD | ¥797 5.38 USD | ¥805 5.43 USD | ¥4B 27.39M USD | 0 | -¥41 -0.2 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥432 2.92 USD |
+0.7
|
¥4B 24.55M USD | ¥4K 26.33 USD | ¥428 2.89 USD | ¥432 2.92 USD | ¥4B 24.55M USD | 17.15 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥180 1.22 USD |
+1.12
|
¥3B 21.22M USD | ¥15K 103.95 USD | ¥177 1.19 USD | ¥183 1.24 USD | ¥3B 21.22M USD | 0 | -¥13 -0.09 USD | ||
| enish,inc. 3667.T | ¥76 0.51 USD |
-1.3
|
¥3B 17.21M USD | ¥568K 3.83K USD | ¥75 0.51 USD | ¥78 0.53 USD | ¥3B 17.21M USD | 0 | -¥30 -0.2 USD | ||
| Mynet Inc. 3928.T | ¥258 1.74 USD |
+2.37
|
¥2B 14.89M USD | ¥44K 294.31 USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥2B 14.89M USD | 17.35 | ¥15 0.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥797 5.38 USD |
+2.18
|
¥2B 14.77M USD | ¥13K 86.4 USD | ¥791 5.34 USD | ¥807 5.45 USD | ¥2B 14.77M USD | 8.07 | ¥99 0.67 USD | ||
| Voltage Incorporation 3639.T | ¥275 1.86 USD |
-2.83
|
¥2B 12.04M USD | ¥84K 565 USD | ¥271 1.83 USD | ¥281 1.9 USD | ¥2B 12.04M USD | 132.85 | ¥2 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}