$3.39T
总市值
$104.57B
总容积
BTC 62.25%     ETH 8.68%
比特币主导

国家/地区:日本,交易所:Tokyo ,行业:电子游戏和多媒体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (41)
Tokyo (41)
所有版块
电子游戏和多媒体 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $13,365 90.22 USD
+3.73
$15.56T 105.04B USD $5.37M 36.22K USD $12,885 86.98 USD $13,370 90.25 USD $15.56T 105.04B USD 55.76 $239.66 1.62 USD
NEXON Co., Ltd.  3659.T $2,880.5 19.44 USD
-0.6
$2.31T 15.59B USD $656.2K 4.43K USD $2,831 19.11 USD $2,895.5 19.55 USD $2.31T 15.59B USD 19.11 $150.7 1.02 USD
Capcom Co., Ltd.  9697.T $4,800 32.4 USD
+0.97
$2.01T 13.55B USD $879.8K 5.94K USD $4,725 31.9 USD $4,842 32.68 USD $2.01T 13.55B USD 41.37 $116 0.78 USD
Square Enix Holdings Co., Ltd.  9684.T $10,640 71.82 USD
+0.71
$1.28T 8.63B USD $286.7K 1.94K USD $10,430 70.41 USD $10,700 72.23 USD $1.28T 8.63B USD 52.45 $202.85 1.37 USD
Sega Sammy Holdings Inc.  6460.T $3,560 24.03 USD
-0.03
$761.31B 5.14B USD $529.8K 3.58K USD $3,526 23.8 USD $3,582 24.18 USD $761.31B 5.14B USD 17.03 $209.03 1.41 USD
DeNA Co., Ltd.  2432.T $2,702 18.24 USD
-0.46
$301B 2.03B USD $1.93M 13.05K USD $2,660 17.96 USD $2,704.5 18.26 USD $301B 2.03B USD 12.45 $216.89 1.46 USD
Bushiroad Inc.  7803.T $754 5.09 USD
-1.95
$51.02B 344.39M USD $327K 2.21K USD $747 5.04 USD $770 5.2 USD $51.02B 344.39M USD 25.93 $29.07 0.2 USD
gumi Inc.  3903.T $702 4.74 USD
-5.39
$34.74B 234.52M USD $7.43M 50.16K USD $684 4.62 USD $735 4.96 USD $34.74B 234.52M USD 16.22 $43.26 0.29 USD
Aiming Inc.  3911.T $263 1.78 USD
-1.13
$12.28B 82.87M USD $94.1K 635.2 USD $263 1.78 USD $268 1.81 USD $12.28B 82.87M USD 0 -$7.5 -0.05 USD
KLab Inc.  3656.T $114 0.77 USD
-0.87
$5.69B 38.41M USD $1.99M 13.45K USD $113 0.76 USD $122 0.82 USD $5.69B 38.41M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $111 0.75 USD
-0.89
$3.22B 21.75M USD $1.1M 7.41K USD $108 0.73 USD $115 0.78 USD $3.22B 21.75M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $39 0.26 USD
0
$2.04B 13.75M USD $1.26M 8.48K USD $37 0.25 USD $40 0.27 USD $2.04B 13.75M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $72 0.49 USD
-2.7
$1.56B 10.54M USD $627.6K 4.24K USD $71 0.48 USD $74 0.5 USD $1.56B 10.54M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $22,290 150.46 USD
+0.43
$3.02T 20.4B USD $295.9K 2K USD $21,935 148.07 USD $22,420 151.34 USD $3.02T 20.4B USD 40.49 $550.44 3.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,341.5 15.81 USD
-0.3
$739.57B 4.99B USD $229.5K 1.55K USD $2,312.5 15.61 USD $2,356.5 15.91 USD $739.57B 4.99B USD 20.59 $113.67 0.77 USD
MIXI, Inc.  2121.T $3,355 22.65 USD
-0.89
$226.74B 1.53B USD $69.2K 467.12 USD $3,330 22.48 USD $3,395 22.92 USD $226.74B 1.53B USD 13.28 $252.52 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,733 18.45 USD
-1.09
$148.08B 999.56M USD $76.9K 519.1 USD $2,703.5 18.25 USD $2,754 18.59 USD $148.08B 999.56M USD 19.20 $142.29 0.96 USD
GREE Holdings, Inc.  3632.T $514 3.47 USD
-1.15
$88.03B 594.22M USD $134.3K 906.56 USD $512 3.46 USD $520 3.51 USD $88.03B 594.22M USD 38.15 $13.47 0.09 USD
COLOPL, Inc.  3668.T $529 3.57 USD
+0.95
$67.95B 458.69M USD $107.4K 724.98 USD $520 3.51 USD $530 3.58 USD $67.95B 458.69M USD 0 -$14.5 -0.09 USD
Bank of Innovation,Inc.  4393.T $11,560 78.03 USD
+0.7
$45.94B 310.13M USD $484.9K 3.27K USD $10,980 74.12 USD $12,140 81.95 USD $45.94B 310.13M USD 0 -$84.95 -0.5 USD
Akatsuki Inc.  3932.T $3,015 20.35 USD
-0.82
$43.48B 293.47M USD $20.6K 139.06 USD $2,968 20.03 USD $3,030 20.45 USD $43.48B 293.47M USD 26.37 $114.3 0.77 USD
Marvelous Inc.  7844.T $504 3.4 USD
+1
$30.53B 206.08M USD $39.6K 267.31 USD $497 3.35 USD $505 3.41 USD $30.53B 206.08M USD 37.27 $13.52 0.09 USD
Drecom Co.,Ltd.  3793.T $542 3.66 USD
+1.12
$15.58B 105.15M USD $84.6K 571.07 USD $534 3.6 USD $543 3.67 USD $15.58B 105.15M USD 0 -$36.13 -0.2 USD
Nihon Falcom Corporation  3723.T $1,181 7.97 USD
+0.25
$12.14B 81.95M USD $3.1K 20.93 USD $1,180 7.97 USD $1,197 8.08 USD $12.14B 81.95M USD 22.52 $52.42 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,455 9.82 USD
-5.15
$7.6B 51.32M USD $122.7K 828.26 USD $1,417 9.57 USD $1,534 10.35 USD $7.6B 51.32M USD 17.96 $81 0.55 USD
OIZUMI Corporation  6428.T $318 2.15 USD
0
$7.15B 48.29M USD $11.2K 75.6 USD $315 2.13 USD $320 2.16 USD $7.15B 48.29M USD 7.36 $43.18 0.29 USD
KAYAC Inc.  3904.T $441 2.98 USD
-0.23
$7.1B 47.95M USD $11K 74.25 USD $436 2.94 USD $442 2.98 USD $7.1B 47.95M USD 47.72 $9.24 0.06 USD
CAVE Interactive CO.,LTD.  3760.T $1,068 7.21 USD
-0.65
$7.08B 47.77M USD $23.8K 160.66 USD $1,040 7.02 USD $1,078 7.28 USD $7.08B 47.77M USD 5.48 $194.79 1.31 USD
Mobile Factory, Inc.  3912.T $936 6.32 USD
+0.54
$6.73B 45.41M USD $8.2K 55.35 USD $923 6.23 USD $936 6.32 USD $6.73B 45.41M USD 10.15 $92.17 0.62 USD
Extreme Co.,Ltd.  6033.T $1,222 8.25 USD
0
$6.54B 44.16M USD $600 4.05 USD $1,222 8.25 USD $1,222 8.25 USD $6.54B 44.16M USD 6.76 $180.73 1.22 USD
Gala Incorporated  4777.T $227 1.53 USD
-0.87
$6.36B 42.94M USD $31.1K 209.93 USD $224 1.51 USD $230 1.55 USD $6.36B 42.94M USD 0 -$33.71 -0.2 USD
Aeria Inc.  3758.T $276 1.86 USD
-1.43
$5.78B 39M USD $17.9K 120.83 USD $276 1.86 USD $281 1.9 USD $5.78B 39M USD 0 -$33.6 -0.2 USD
CyberStep, Inc.  3810.T $331 2.23 USD
-0.3
$5.77B 38.98M USD $297.6K 2.01K USD $320 2.16 USD $338 2.28 USD $5.77B 38.98M USD 0 -$108.45 -0.7 USD
Tose Co., Ltd.  4728.T $664 4.48 USD
+0.91
$5.03B 33.97M USD $5.2K 35.1 USD $662 4.47 USD $666 4.5 USD $5.03B 33.97M USD 33.63 $19.74 0.13 USD
Edia Co., Ltd.  3935.T $713 4.81 USD
-0.28
$4.37B 29.49M USD $50.7K 342.24 USD $709 4.79 USD $722 4.87 USD $4.37B 29.49M USD 21.96 $32.46 0.22 USD
Nippon Ichi Software, Inc.  3851.T $822 5.55 USD
-1.2
$4.16B 28.08M USD $1.3K 8.78 USD $822 5.55 USD $831 5.61 USD $4.16B 28.08M USD 31.56 $26.04 0.18 USD
GameWith Inc.  6552.T $212 1.43 USD
+0.95
$3.7B 24.99M USD $26.7K 180.23 USD $210 1.42 USD $214 1.44 USD $3.7B 24.99M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $403 2.72 USD
0
$3.39B 22.9M USD $6.5K 43.88 USD $398 2.69 USD $405 2.73 USD $3.39B 22.9M USD 17.09 $23.58 0.16 USD
Silicon Studio Corporation  3907.T $861 5.81 USD
-2.16
$2.36B 15.95M USD $13.9K 93.83 USD $858 5.79 USD $883 5.96 USD $2.36B 15.95M USD 27.64 $31.15 0.21 USD
Mynet Inc.  3928.T $242 1.63 USD
-3.97
$2.05B 13.81M USD $84.3K 569.05 USD $240 1.62 USD $255 1.72 USD $2.05B 13.81M USD 8.31 $29.11 0.2 USD
Voltage Incorporation  3639.T $260 1.76 USD
-1.89
$1.67B 11.27M USD $24.5K 165.38 USD $258 1.74 USD $268 1.81 USD $1.67B 11.27M USD 15.50 $16.77 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看