国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Convano Inc.
6574.T
JP
|
¥89 0.55 USD |
+2.3
|
¥44B 273.64M USD | ¥315K 1.94K USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥44B 273.64M USD | 0 | -¥2 -0.01 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,427 8.8 USD |
-1.38
|
¥34B 210.68M USD | ¥38K 233.08 USD | ¥1,423 8.77 USD | ¥1,447 8.92 USD | ¥34B 210.68M USD | 6.68 | ¥213 1.32 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,908 11.76 USD |
-0.37
|
¥32B 199.81M USD | ¥33K 201.63 USD | ¥1,908 11.76 USD | ¥1,925 11.87 USD | ¥32B 199.81M USD | 27.90 | ¥68 0.42 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥847 5.22 USD |
+2.79
|
¥32B 197.78M USD | ¥127K 781.87 USD | ¥821 5.06 USD | ¥847 5.22 USD | ¥32B 197.78M USD | 15.43 | ¥55 0.34 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥616 3.8 USD |
+0.65
|
¥29B 178.69M USD | ¥17K 103.59 USD | ¥611 3.77 USD | ¥616 3.8 USD | ¥29B 178.69M USD | 6.12 | ¥101 0.62 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥738 4.55 USD |
+0.14
|
¥21B 132.41M USD | ¥52K 323.72 USD | ¥737 4.54 USD | ¥744 4.59 USD | ¥21B 132.41M USD | 9.44 | ¥78 0.48 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥521 3.21 USD |
+1.17
|
¥21B 132.34M USD | ¥181K 1.11K USD | ¥513 3.16 USD | ¥525 3.24 USD | ¥21B 132.34M USD | 25.41 | ¥20 0.13 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,324 8.16 USD |
+0.76
|
¥19B 116.3M USD | ¥16K 99.27 USD | ¥1,312 8.09 USD | ¥1,326 8.18 USD | ¥19B 116.3M USD | 16.49 | ¥80 0.5 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,265 7.8 USD |
+0.08
|
¥17B 105.01M USD | ¥21K 128.26 USD | ¥1,262 7.78 USD | ¥1,270 7.83 USD | ¥17B 105.01M USD | 15.32 | ¥83 0.51 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,794 11.06 USD |
+4.48
|
¥16B 101.24M USD | ¥31K 192.38 USD | ¥1,751 10.8 USD | ¥1,825 11.25 USD | ¥16B 101.24M USD | 9.70 | ¥185 1.14 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,492 9.2 USD |
+2.19
|
¥15B 89.86M USD | ¥23K 140.59 USD | ¥1,470 9.06 USD | ¥1,504 9.27 USD | ¥15B 89.86M USD | 12.90 | ¥116 0.71 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,062 6.55 USD |
+0.76
|
¥14B 84.64M USD | ¥42K 260.83 USD | ¥1,045 6.44 USD | ¥1,069 6.59 USD | ¥14B 84.64M USD | 16.46 | ¥64 0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,450 21.27 USD |
-1
|
¥13B 79.79M USD | ¥1K 7.4 USD | ¥3,450 21.27 USD | ¥3,485 21.49 USD | ¥13B 79.79M USD | 6.12 | ¥563 3.47 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,680 10.36 USD |
+3.83
|
¥12B 73.32M USD | ¥10K 61.04 USD | ¥1,618 9.98 USD | ¥1,680 10.36 USD | ¥12B 73.32M USD | 14.24 | ¥118 0.73 USD | ||
|
Tear Corporation
2485.T
JP
|
¥470 2.9 USD |
-1.05
|
¥11B 65.21M USD | ¥87K 533.99 USD | ¥470 2.9 USD | ¥482 2.97 USD | ¥11B 65.21M USD | 26.96 | ¥17 0.11 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥682 4.21 USD |
+1.64
|
¥10B 61.41M USD | ¥102K 627.1 USD | ¥666 4.11 USD | ¥685 4.22 USD | ¥10B 61.41M USD | 3.81 | ¥179 1.1 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,776 17.12 USD |
+0.4
|
¥9B 54.87M USD | ¥2K 14.8 USD | ¥2,750 16.96 USD | ¥2,780 17.14 USD | ¥9B 54.87M USD | 40.64 | ¥68 0.42 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥574 3.54 USD |
+2.68
|
¥6B 39M USD | ¥86K 530.9 USD | ¥538 3.32 USD | ¥576 3.55 USD | ¥6B 39M USD | 0 | -¥56 -0.3 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥980 6.04 USD |
+0.1
|
¥6B 37M USD | ¥2K 13.57 USD | ¥979 6.04 USD | ¥980 6.04 USD | ¥6B 37M USD | 9.68 | ¥101 0.62 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥379 2.34 USD |
+4.7
|
¥6B 35.06M USD | ¥120K 737.47 USD | ¥360 2.22 USD | ¥380 2.34 USD | ¥6B 35.06M USD | 20.02 | ¥19 0.12 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥709 4.37 USD |
+0.14
|
¥5B 32.14M USD | ¥3K 20.35 USD | ¥707 4.36 USD | ¥710 4.38 USD | ¥5B 32.14M USD | 66.32 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥80 0.49 USD |
-2.44
|
¥4B 22.18M USD | ¥56K 343.45 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥4B 22.18M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥621 3.83 USD |
-0.8
|
¥3B 20.37M USD | ¥1K 8.63 USD | ¥621 3.83 USD | ¥626 3.86 USD | ¥3B 20.37M USD | 10.79 | ¥58 0.35 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,613 9.95 USD |
-1.04
|
¥3B 19.99M USD | ¥200 1.23 USD | ¥1,613 9.95 USD | ¥1,614 9.95 USD | ¥3B 19.99M USD | 18.19 | ¥89 0.55 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥497 3.06 USD |
0
|
¥3B 16.12M USD | ¥700 4.32 USD | ¥497 3.06 USD | ¥500 3.08 USD | ¥3B 16.12M USD | 48.53 | ¥10 0.06 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥650 4.01 USD |
+0.62
|
¥2B 13.85M USD | ¥100 0.62 USD | ¥650 4.01 USD | ¥650 4.01 USD | ¥2B 13.85M USD | 12.98 | ¥50 0.31 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥310 1.91 USD |
0
|
¥2B 13.24M USD | ¥12K 72.14 USD | ¥309 1.91 USD | ¥314 1.94 USD | ¥2B 13.24M USD | 203.94 | ¥2 0.009 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥377 2.32 USD |
+0.27
|
¥2B 12.85M USD | ¥2K 11.72 USD | ¥375 2.31 USD | ¥378 2.33 USD | ¥2B 12.85M USD | 0 | -¥261 -1.6 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥761 4.69 USD |
0
|
¥2B 12.24M USD | ¥4K 24.66 USD | ¥761 4.69 USD | ¥762 4.7 USD | ¥2B 12.24M USD | 3.87 | ¥196 1.21 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥379 2.34 USD |
+0.8
|
¥2B 12.01M USD | ¥7K 43.16 USD | ¥378 2.33 USD | ¥380 2.34 USD | ¥2B 12.01M USD | 7.31 | ¥52 0.32 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥253 1.56 USD |
0
|
¥2B 11.6M USD | ¥1K 8.02 USD | ¥251 1.55 USD | ¥253 1.56 USD | ¥2B 11.6M USD | 0 | -¥26 -0.1 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥432 2.66 USD |
-0.46
|
¥2B 10.92M USD | ¥8K 46.25 USD | ¥432 2.66 USD | ¥440 2.71 USD | ¥2B 10.92M USD | 0 | -¥0 -0.001 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥179 1.1 USD |
+1.7
|
¥2B 9.37M USD | ¥5K 33.3 USD | ¥178 1.1 USD | ¥182 1.12 USD | ¥2B 9.37M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥75 0.46 USD |
0
|
¥1B 8.53M USD | ¥66K 406.35 USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥1B 8.53M USD | 0 | -¥8 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}