国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Convano Inc. 6574.T | ¥118 0.8 USD |
+8.26
|
¥60B 405.54M USD | ¥3M 19.5K USD | ¥111 0.75 USD | ¥120 0.81 USD | ¥60B 405.54M USD | 36.08 | ¥3 0.02 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,047 13.82 USD |
-0.1
|
¥35B 234.68M USD | ¥12K 78.98 USD | ¥2,042 13.78 USD | ¥2,049 13.83 USD | ¥35B 234.68M USD | 21.95 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥768 5.18 USD |
+0.79
|
¥29B 196.34M USD | ¥281K 1.9K USD | ¥761 5.14 USD | ¥774 5.22 USD | ¥29B 196.34M USD | 16.54 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,358 9.17 USD |
+0.89
|
¥28B 188.87M USD | ¥54K 363.17 USD | ¥1,345 9.08 USD | ¥1,363 9.2 USD | ¥28B 188.87M USD | 5.95 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥560 3.78 USD |
+1.63
|
¥27B 178.98M USD | ¥182K 1.23K USD | ¥551 3.72 USD | ¥563 3.8 USD | ¥27B 178.98M USD | 4.09 | ¥137 0.92 USD | ||
| IKK Holdings Inc. 2198.T | ¥769 5.19 USD |
+0.52
|
¥22B 148.72M USD | ¥18K 124.88 USD | ¥765 5.16 USD | ¥769 5.19 USD | ¥22B 148.72M USD | 17.30 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥579 3.91 USD |
+0.17
|
¥21B 144.91M USD | ¥132K 892.39 USD | ¥573 3.87 USD | ¥585 3.95 USD | ¥21B 144.91M USD | 25.48 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,341 9.05 USD |
+0.37
|
¥18B 119.87M USD | ¥24K 161.33 USD | ¥1,335 9.01 USD | ¥1,349 9.11 USD | ¥18B 119.87M USD | 17.54 | ¥76 0.52 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,807 12.2 USD |
+3.73
|
¥16B 111.09M USD | ¥8K 51.98 USD | ¥1,722 11.62 USD | ¥1,831 12.36 USD | ¥16B 111.09M USD | 12.09 | ¥149 1.01 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,087 7.34 USD |
-0.18
|
¥15B 104.53M USD | ¥37K 252.46 USD | ¥1,087 7.34 USD | ¥1,097 7.41 USD | ¥15B 104.53M USD | 14.72 | ¥74 0.5 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,970 40.3 USD |
+2.93
|
¥15B 104.17M USD | ¥48K 320.64 USD | ¥5,830 39.35 USD | ¥6,020 40.64 USD | ¥15B 104.17M USD | 22.32 | ¥267 1.8 USD | ||
| Poppins Corporation 7358.T | ¥1,367 9.23 USD |
-0.15
|
¥13B 89.96M USD | ¥28K 189.01 USD | ¥1,352 9.13 USD | ¥1,377 9.3 USD | ¥13B 89.96M USD | 14.72 | ¥93 0.63 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,130 21.13 USD |
+0.64
|
¥12B 80.13M USD | ¥1K 8.1 USD | ¥3,110 20.99 USD | ¥3,130 21.13 USD | ¥12B 80.13M USD | 5.83 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥776 5.24 USD |
-0.89
|
¥11B 76.49M USD | ¥52K 353.04 USD | ¥773 5.22 USD | ¥780 5.27 USD | ¥11B 76.49M USD | 4.33 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥493 3.33 USD |
+2.07
|
¥11B 74.89M USD | ¥68K 460.37 USD | ¥484 3.27 USD | ¥494 3.33 USD | ¥11B 74.89M USD | 8.87 | ¥56 0.37 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥919 6.2 USD |
+1.43
|
¥11B 73.37M USD | ¥25K 170.11 USD | ¥909 6.14 USD | ¥941 6.35 USD | ¥11B 73.37M USD | 8.16 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,375 9.28 USD |
+4.09
|
¥10B 67.55M USD | ¥338K 2.28K USD | ¥1,312 8.86 USD | ¥1,414 9.54 USD | ¥10B 67.55M USD | 37.71 | ¥36 0.25 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥952 6.43 USD |
-0.1
|
¥6B 39.35M USD | ¥200 1.35 USD | ¥952 6.43 USD | ¥952 6.43 USD | ¥6B 39.35M USD | 6.91 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥365 2.46 USD |
+1.11
|
¥6B 38.38M USD | ¥68K 460.37 USD | ¥362 2.44 USD | ¥366 2.47 USD | ¥6B 38.38M USD | 0 | -¥16 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥665 4.49 USD |
+0.61
|
¥5B 32.56M USD | ¥7K 49.28 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 32.56M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,884 12.72 USD |
+0.37
|
¥4B 29.6M USD | ¥500 3.38 USD | ¥1,879 12.68 USD | ¥1,884 12.72 USD | ¥4B 29.6M USD | 12.42 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,205 8.13 USD |
+1.69
|
¥4B 28.36M USD | ¥4K 23.63 USD | ¥1,185 8 USD | ¥1,205 8.13 USD | ¥4B 28.36M USD | 7.75 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥116 0.78 USD |
+1.75
|
¥4B 25.15M USD | ¥109K 736.46 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥4B 25.15M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥658 4.44 USD |
+0.77
|
¥4B 23.62M USD | ¥1K 9.45 USD | ¥651 4.39 USD | ¥659 4.45 USD | ¥4B 23.62M USD | 8.48 | ¥78 0.52 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥520 3.51 USD |
-0.38
|
¥3B 18.47M USD | ¥4K 27.68 USD | ¥520 3.51 USD | ¥521 3.52 USD | ¥3B 18.47M USD | 76.58 | ¥7 0.05 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥248 1.67 USD |
-0.8
|
¥3B 18.44M USD | ¥39K 263.26 USD | ¥247 1.67 USD | ¥253 1.71 USD | ¥3B 18.44M USD | 0 | -¥13 -0.08 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥340 2.3 USD |
-0.29
|
¥2B 15.89M USD | ¥16K 106.65 USD | ¥339 2.29 USD | ¥343 2.32 USD | ¥2B 15.89M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥172 1.16 USD |
0
|
¥2B 15.69M USD | ¥36K 243.69 USD | ¥172 1.16 USD | ¥173 1.17 USD | ¥2B 15.69M USD | 166.99 | ¥1 0.006 USD | ||
| Decollte Holdings Corporation 7372.T | ¥451 3.04 USD |
+0.67
|
¥2B 15.55M USD | ¥206K 1.39K USD | ¥450 3.04 USD | ¥454 3.06 USD | ¥2B 15.55M USD | 20.54 | ¥22 0.15 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥123 0.83 USD |
0
|
¥2B 14.43M USD | ¥72K 484.67 USD | ¥122 0.82 USD | ¥126 0.85 USD | ¥2B 14.43M USD | 4.06 | ¥30 0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥381 2.57 USD |
-0.26
|
¥2B 14.22M USD | ¥900 6.08 USD | ¥381 2.57 USD | ¥384 2.59 USD | ¥2B 14.22M USD | 0 | -¥7 -0.04 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥800 5.4 USD |
+0.63
|
¥2B 14.09M USD | ¥600 4.05 USD | ¥800 5.4 USD | ¥804 5.43 USD | ¥2B 14.09M USD | 27.12 | ¥29 0.2 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥245 1.65 USD |
-2
|
¥2B 14.03M USD | ¥21K 141.76 USD | ¥239 1.61 USD | ¥247 1.67 USD | ¥2B 14.03M USD | 0 | -¥24 -0.1 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥589 3.98 USD |
+0.86
|
¥2B 12.86M USD | ¥1K 9.45 USD | ¥585 3.95 USD | ¥589 3.98 USD | ¥2B 12.86M USD | 9.05 | ¥65 0.44 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥455 3.07 USD |
+0.44
|
¥2B 12.59M USD | ¥4K 29.7 USD | ¥452 3.05 USD | ¥457 3.08 USD | ¥2B 12.59M USD | 43.29 | ¥11 0.07 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥232 1.57 USD |
-0.43
|
¥1B 8.87M USD | ¥8K 54.68 USD | ¥231 1.56 USD | ¥233 1.57 USD | ¥1B 8.87M USD | 0 | -¥12 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}