国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Convano Inc.
6574.T
JP
|
¥88 0.54 USD |
+1.15
|
¥44B 270.57M USD | ¥48K 297.82 USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥44B 270.57M USD | 0 | -¥2 -0.01 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,436 8.85 USD |
-0.97
|
¥34B 212.01M USD | ¥20K 123.94 USD | ¥1,413 8.71 USD | ¥1,453 8.96 USD | ¥34B 212.01M USD | 6.72 | ¥213 1.32 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,914 11.8 USD |
-0.05
|
¥33B 200.44M USD | ¥6K 35.76 USD | ¥1,908 11.76 USD | ¥1,915 11.81 USD | ¥33B 200.44M USD | 27.99 | ¥68 0.42 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥826 5.09 USD |
-1.2
|
¥31B 192.87M USD | ¥31K 191.77 USD | ¥817 5.04 USD | ¥827 5.1 USD | ¥31B 192.87M USD | 15.03 | ¥55 0.34 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥606 3.74 USD |
-1.14
|
¥29B 175.79M USD | ¥39K 241.1 USD | ¥602 3.71 USD | ¥618 3.81 USD | ¥29B 175.79M USD | 6.02 | ¥101 0.62 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥734 4.53 USD |
+0.14
|
¥21B 131.7M USD | ¥10K 59.19 USD | ¥731 4.51 USD | ¥734 4.53 USD | ¥21B 131.7M USD | 9.40 | ¥78 0.48 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥510 3.14 USD |
-0.39
|
¥21B 129.55M USD | ¥31K 192.38 USD | ¥507 3.13 USD | ¥515 3.18 USD | ¥21B 129.55M USD | 24.90 | ¥20 0.13 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,316 8.11 USD |
-0.45
|
¥19B 115.6M USD | ¥6K 35.15 USD | ¥1,311 8.08 USD | ¥1,322 8.15 USD | ¥19B 115.6M USD | 16.39 | ¥80 0.49 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,271 7.84 USD |
+0.79
|
¥17B 105.51M USD | ¥3K 17.27 USD | ¥1,265 7.8 USD | ¥1,271 7.84 USD | ¥17B 105.51M USD | 15.38 | ¥83 0.51 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,662 10.25 USD |
0
|
¥15B 93.79M USD | ¥400 2.47 USD | ¥1,662 10.25 USD | ¥1,690 10.42 USD | ¥15B 93.79M USD | 8.98 | ¥185 1.14 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,466 9.04 USD |
0
|
¥14B 88.29M USD | ¥200 1.23 USD | ¥1,466 9.04 USD | ¥1,466 9.04 USD | ¥14B 88.29M USD | 12.67 | ¥116 0.71 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,062 6.55 USD |
+0.57
|
¥14B 84.64M USD | ¥1K 6.78 USD | ¥1,051 6.48 USD | ¥1,063 6.55 USD | ¥14B 84.64M USD | 16.46 | ¥65 0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,450 21.27 USD |
-0.58
|
¥13B 79.79M USD | ¥300 1.85 USD | ¥3,450 21.27 USD | ¥3,480 21.46 USD | ¥13B 79.79M USD | 6.12 | ¥563 3.47 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,602 9.88 USD |
+0.63
|
¥11B 69.91M USD | ¥5K 31.45 USD | ¥1,579 9.74 USD | ¥1,605 9.9 USD | ¥11B 69.91M USD | 13.57 | ¥118 0.73 USD | ||
|
Tear Corporation
2485.T
JP
|
¥476 2.94 USD |
-0.42
|
¥11B 66.05M USD | ¥10K 59.81 USD | ¥473 2.92 USD | ¥478 2.95 USD | ¥11B 66.05M USD | 27.35 | ¥17 0.11 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥667 4.11 USD |
0
|
¥10B 60.06M USD | ¥14K 85.09 USD | ¥667 4.11 USD | ¥672 4.14 USD | ¥10B 60.06M USD | 3.73 | ¥179 1.1 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,755 16.99 USD |
-0.43
|
¥9B 54.45M USD | ¥700 4.32 USD | ¥2,744 16.92 USD | ¥2,755 16.99 USD | ¥9B 54.45M USD | 40.31 | ¥68 0.42 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥981 6.05 USD |
+1.55
|
¥6B 37.04M USD | ¥300 1.85 USD | ¥974 6.01 USD | ¥981 6.05 USD | ¥6B 37.04M USD | 9.68 | ¥101 0.62 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥539 3.32 USD |
+2.87
|
¥6B 36.62M USD | ¥10K 64.13 USD | ¥514 3.17 USD | ¥539 3.32 USD | ¥6B 36.62M USD | 0 | -¥56 -0.3 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥357 2.2 USD |
-0.28
|
¥5B 33.02M USD | ¥21K 127.64 USD | ¥354 2.18 USD | ¥359 2.21 USD | ¥5B 33.02M USD | 18.84 | ¥19 0.12 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥708 4.37 USD |
0
|
¥5B 32.1M USD | ¥100 0.62 USD | ¥708 4.37 USD | ¥708 4.37 USD | ¥5B 32.1M USD | 66.23 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,611 9.93 USD |
-0.92
|
¥4B 23.12M USD | ¥300 1.85 USD | ¥1,610 9.93 USD | ¥1,626 10.03 USD | ¥4B 23.12M USD | 18.17 | ¥89 0.55 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥81 0.5 USD |
-1.22
|
¥4B 22.46M USD | ¥26K 159.7 USD | ¥81 0.5 USD | ¥82 0.51 USD | ¥4B 22.46M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥622 3.84 USD |
+1.3
|
¥3B 20.4M USD | ¥800 4.93 USD | ¥622 3.84 USD | ¥622 3.84 USD | ¥3B 20.4M USD | 10.81 | ¥58 0.35 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥500 3.08 USD |
+0.2
|
¥3B 16.22M USD | ¥400 2.47 USD | ¥496 3.06 USD | ¥500 3.08 USD | ¥3B 16.22M USD | 48.87 | ¥10 0.06 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥639 3.94 USD |
-1.24
|
¥2B 13.62M USD | ¥100 0.62 USD | ¥639 3.94 USD | ¥639 3.94 USD | ¥2B 13.62M USD | 12.75 | ¥50 0.31 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥310 1.91 USD |
-0.96
|
¥2B 13.24M USD | ¥10K 60.43 USD | ¥310 1.91 USD | ¥311 1.92 USD | ¥2B 13.24M USD | 202.61 | ¥2 0.009 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥375 2.31 USD |
+0.27
|
¥2B 12.78M USD | ¥300 1.85 USD | ¥375 2.31 USD | ¥375 2.31 USD | ¥2B 12.78M USD | 0 | -¥261 -1.6 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥765 4.72 USD |
+0.53
|
¥2B 12.3M USD | ¥700 4.32 USD | ¥761 4.69 USD | ¥765 4.72 USD | ¥2B 12.3M USD | 3.89 | ¥196 1.21 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥380 2.34 USD |
+1.06
|
¥2B 12.04M USD | ¥700 4.32 USD | ¥377 2.32 USD | ¥380 2.34 USD | ¥2B 12.04M USD | 7.33 | ¥52 0.32 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥248 1.53 USD |
-0.4
|
¥2B 11.37M USD | ¥900 5.55 USD | ¥248 1.53 USD | ¥250 1.54 USD | ¥2B 11.37M USD | 0 | -¥26 -0.1 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥442 2.73 USD |
+0.45
|
¥2B 11.18M USD | ¥800 4.93 USD | ¥442 2.73 USD | ¥442 2.73 USD | ¥2B 11.18M USD | 0 | -¥0 -0.001 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥171 1.05 USD |
-2.84
|
¥1B 8.95M USD | ¥600 3.7 USD | ¥171 1.05 USD | ¥171 1.05 USD | ¥1B 8.95M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥75 0.46 USD |
0
|
¥1B 8.53M USD | ¥6K 37 USD | ¥75 0.46 USD | ¥76 0.47 USD | ¥1B 8.53M USD | 0 | -¥8 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}