国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Convano Inc.
6574.T
JP
|
¥88 0.54 USD |
+1.15
|
¥44B 270.57M USD | ¥34K 209.03 USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥44B 270.57M USD | 0 | -¥2 -0.01 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,428 8.81 USD |
-1.31
|
¥34B 210.83M USD | ¥5K 28.36 USD | ¥1,425 8.79 USD | ¥1,447 8.92 USD | ¥34B 210.83M USD | 6.69 | ¥213 1.32 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,911 11.78 USD |
-0.21
|
¥32B 200.13M USD | ¥9K 55.5 USD | ¥1,910 11.78 USD | ¥1,916 11.81 USD | ¥32B 200.13M USD | 27.95 | ¥68 0.42 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥828 5.11 USD |
+0.49
|
¥31B 193.34M USD | ¥12K 72.14 USD | ¥821 5.06 USD | ¥831 5.12 USD | ¥31B 193.34M USD | 15.08 | ¥55 0.34 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥614 3.79 USD |
+0.33
|
¥29B 178.11M USD | ¥5K 30.83 USD | ¥611 3.77 USD | ¥616 3.8 USD | ¥29B 178.11M USD | 6.10 | ¥101 0.62 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥740 4.56 USD |
+0.41
|
¥22B 132.77M USD | ¥9K 57.35 USD | ¥737 4.54 USD | ¥742 4.58 USD | ¥22B 132.77M USD | 9.47 | ¥78 0.48 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥514 3.17 USD |
-0.19
|
¥21B 130.56M USD | ¥47K 287.96 USD | ¥513 3.16 USD | ¥520 3.21 USD | ¥21B 130.56M USD | 25.07 | ¥20 0.13 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,312 8.09 USD |
-0.15
|
¥19B 115.25M USD | ¥2K 14.8 USD | ¥1,312 8.09 USD | ¥1,316 8.11 USD | ¥19B 115.25M USD | 16.34 | ¥80 0.5 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,266 7.81 USD |
+0.16
|
¥17B 105.09M USD | ¥4K 24.66 USD | ¥1,262 7.78 USD | ¥1,266 7.81 USD | ¥17B 105.09M USD | 15.33 | ¥83 0.51 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,800 11.1 USD |
+4.83
|
¥16B 101.58M USD | ¥20K 121.47 USD | ¥1,757 10.83 USD | ¥1,825 11.25 USD | ¥16B 101.58M USD | 9.73 | ¥185 1.14 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,474 9.09 USD |
+0.96
|
¥14B 88.77M USD | ¥2K 14.18 USD | ¥1,470 9.06 USD | ¥1,478 9.11 USD | ¥14B 88.77M USD | 12.74 | ¥116 0.71 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,048 6.46 USD |
-0.57
|
¥14B 83.52M USD | ¥9K 57.96 USD | ¥1,045 6.44 USD | ¥1,069 6.59 USD | ¥14B 83.52M USD | 16.24 | ¥64 0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,485 21.49 USD |
0
|
¥13B 80.6M USD | ¥100 0.62 USD | ¥3,485 21.49 USD | ¥3,485 21.49 USD | ¥13B 80.6M USD | 6.19 | ¥563 3.47 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,640 10.11 USD |
+1.36
|
¥12B 71.57M USD | ¥2K 14.18 USD | ¥1,618 9.98 USD | ¥1,640 10.11 USD | ¥12B 71.57M USD | 13.90 | ¥118 0.73 USD | ||
|
Tear Corporation
2485.T
JP
|
¥480 2.96 USD |
+1.05
|
¥11B 66.6M USD | ¥2K 12.95 USD | ¥474 2.92 USD | ¥480 2.96 USD | ¥11B 66.6M USD | 27.53 | ¥17 0.11 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥671 4.14 USD |
0
|
¥10B 60.42M USD | ¥13K 77.69 USD | ¥670 4.13 USD | ¥674 4.16 USD | ¥10B 60.42M USD | 3.75 | ¥179 1.1 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,780 17.14 USD |
+0.54
|
¥9B 54.95M USD | ¥100 0.62 USD | ¥2,780 17.14 USD | ¥2,780 17.14 USD | ¥9B 54.95M USD | 40.70 | ¥68 0.42 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥549 3.39 USD |
-1.79
|
¥6B 37.3M USD | ¥26K 162.17 USD | ¥538 3.32 USD | ¥557 3.43 USD | ¥6B 37.3M USD | 0 | -¥56 -0.3 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥979 6.04 USD |
0
|
¥6B 36.96M USD | ¥2K 12.95 USD | ¥979 6.04 USD | ¥979 6.04 USD | ¥6B 36.96M USD | 9.67 | ¥101 0.62 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥371 2.29 USD |
+2.49
|
¥6B 34.32M USD | ¥22K 135.66 USD | ¥360 2.22 USD | ¥372 2.29 USD | ¥6B 34.32M USD | 19.59 | ¥19 0.12 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥707 4.36 USD |
-0.14
|
¥5B 32.05M USD | ¥900 5.55 USD | ¥707 4.36 USD | ¥709 4.37 USD | ¥5B 32.05M USD | 66.13 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,630 10.05 USD |
0
|
¥4B 23.39M USD | ¥1K 6.17 USD | ¥1,610 9.93 USD | ¥1,630 10.05 USD | ¥4B 23.39M USD | 18.38 | ¥89 0.55 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥81 0.5 USD |
-1.2
|
¥4B 22.46M USD | ¥3K 19.73 USD | ¥81 0.5 USD | ¥82 0.51 USD | ¥4B 22.46M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥626 3.86 USD |
0
|
¥3B 20.53M USD | ¥500 3.08 USD | ¥626 3.86 USD | ¥626 3.86 USD | ¥3B 20.53M USD | 10.88 | ¥58 0.35 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥500 3.08 USD |
+0.6
|
¥3B 16.22M USD | ¥200 1.23 USD | ¥500 3.08 USD | ¥500 3.08 USD | ¥3B 16.22M USD | 48.82 | ¥10 0.06 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥650 4.01 USD |
+0.62
|
¥2B 13.85M USD | ¥100 0.62 USD | ¥650 4.01 USD | ¥650 4.01 USD | ¥2B 13.85M USD | 12.98 | ¥50 0.31 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥312 1.92 USD |
+0.65
|
¥2B 13.32M USD | ¥4K 22.2 USD | ¥310 1.91 USD | ¥312 1.92 USD | ¥2B 13.32M USD | 205.26 | ¥2 0.009 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥375 2.31 USD |
-0.27
|
¥2B 12.78M USD | ¥300 1.85 USD | ¥375 2.31 USD | ¥375 2.31 USD | ¥2B 12.78M USD | 0 | -¥261 -1.6 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥761 4.69 USD |
0
|
¥2B 12.24M USD | ¥100 0.62 USD | ¥761 4.69 USD | ¥761 4.69 USD | ¥2B 12.24M USD | 3.87 | ¥196 1.21 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥380 2.34 USD |
+1.06
|
¥2B 12.04M USD | ¥2K 9.25 USD | ¥378 2.33 USD | ¥380 2.34 USD | ¥2B 12.04M USD | 7.33 | ¥52 0.32 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥253 1.56 USD |
0
|
¥2B 11.6M USD | ¥600 3.7 USD | ¥251 1.55 USD | ¥253 1.56 USD | ¥2B 11.6M USD | 0 | -¥26 -0.1 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥434 2.68 USD |
0
|
¥2B 10.97M USD | ¥3K 18.5 USD | ¥434 2.68 USD | ¥440 2.71 USD | ¥2B 10.97M USD | 0 | -¥0 -0.001 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥178 1.1 USD |
+1.14
|
¥2B 9.31M USD | ¥2K 9.25 USD | ¥178 1.1 USD | ¥179 1.1 USD | ¥2B 9.31M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥74 0.46 USD |
-1.33
|
¥1B 8.42M USD | ¥30K 184.98 USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥1B 8.42M USD | 0 | -¥8 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}