国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Convano Inc. 6574.T | $118 0.8 USD |
-1.67
|
$60.08B 405.56M USD | $2.04M 13.76K USD | $117 0.79 USD | $125 0.84 USD | $60.08B 405.56M USD | 737.50 | $0.16 0.001 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,008 13.55 USD |
-0.64
|
$34.1B 230.21M USD | $30K 202.51 USD | $2,008 13.55 USD | $2,022 13.65 USD | $34.1B 230.21M USD | 21.46 | $93.54 0.63 USD | |
| IBJ, Inc. 6071.T | $804 5.43 USD |
+0.75
|
$30.45B 205.54M USD | $109K 735.78 USD | $797 5.38 USD | $807 5.45 USD | $30.45B 205.54M USD | 17.42 | $46.14 0.31 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $629 4.25 USD |
+1.13
|
$29.78B 201.03M USD | $183.4K 1.24K USD | $623 4.21 USD | $635 4.29 USD | $29.78B 201.03M USD | 4.62 | $136.06 0.92 USD | |
| SAN Holdings, Inc. 9628.T | $1,447 9.77 USD |
+0.42
|
$29.61B 199.89M USD | $40.1K 270.69 USD | $1,441 9.73 USD | $1,459 9.85 USD | $29.61B 199.89M USD | 6.53 | $221.34 1.49 USD | |
| IKK Holdings Inc. 2198.T | $748 5.05 USD |
-0.13
|
$21.43B 144.66M USD | $27.8K 187.66 USD | $747 5.04 USD | $751 5.07 USD | $21.43B 144.66M USD | 16.99 | $44.01 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $553 3.73 USD |
-1.6
|
$20.5B 138.4M USD | $71.5K 482.65 USD | $553 3.73 USD | $567 3.83 USD | $20.5B 138.4M USD | 24.73 | $22.36 0.15 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,993 13.45 USD |
-1.34
|
$18.15B 122.52M USD | $30.2K 203.86 USD | $1,972 13.31 USD | $2,050 13.84 USD | $18.15B 122.52M USD | 14.58 | $136.66 0.92 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,360 9.18 USD |
-0.37
|
$18.01B 121.57M USD | $26.3K 177.53 USD | $1,350 9.11 USD | $1,369 9.24 USD | $18.01B 121.57M USD | 17.60 | $77.24 0.52 USD | |
| AB&Company Co.,Ltd. 9251.T | $1,059 7.15 USD |
-0.38
|
$15.09B 101.84M USD | $60.3K 407.04 USD | $1,059 7.15 USD | $1,076 7.26 USD | $15.09B 101.84M USD | 14.70 | $72.01 0.49 USD | |
| Poppins Corporation 7358.T | $1,449 9.78 USD |
0
|
$14.13B 95.35M USD | $11.4K 76.95 USD | $1,441 9.73 USD | $1,462 9.87 USD | $14.13B 95.35M USD | 15.64 | $92.59 0.63 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,170 21.4 USD |
+0.16
|
$12.02B 81.15M USD | $3.5K 23.63 USD | $3,140 21.2 USD | $3,200 21.6 USD | $12.02B 81.15M USD | 5.88 | $538.37 3.63 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $4,645 31.36 USD |
+0.65
|
$12.01B 81.05M USD | $7.6K 51.3 USD | $4,595 31.02 USD | $4,730 31.93 USD | $12.01B 81.05M USD | 23.31 | $199.23 1.34 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $815 5.5 USD |
+1.12
|
$11.89B 80.29M USD | $92.4K 623.73 USD | $808 5.45 USD | $820 5.54 USD | $11.89B 80.29M USD | 3.38 | $240.46 1.62 USD | |
| Tear Corporation 2485.T | $504 3.4 USD |
+1
|
$11.34B 76.56M USD | $35.9K 242.34 USD | $499 3.37 USD | $504 3.4 USD | $11.34B 76.56M USD | 9.10 | $55.33 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $940 6.35 USD |
+1.08
|
$11.12B 75.04M USD | $14.4K 97.2 USD | $924 6.24 USD | $948 6.4 USD | $11.12B 75.04M USD | 8.45 | $111.13 0.75 USD | |
| ASIRO Inc. 7378.T | $1,174 7.92 USD |
-2.41
|
$8.54B 57.68M USD | $149K 1.01K USD | $1,167 7.88 USD | $1,203 8.12 USD | $8.54B 57.68M USD | 33.09 | $35.47 0.24 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $965 6.51 USD |
+1.47
|
$5.91B 39.89M USD | $500 3.38 USD | $959 6.47 USD | $965 6.51 USD | $5.91B 39.89M USD | 7.11 | $135.56 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | $341 2.3 USD |
0
|
$5.31B 35.85M USD | $34.7K 234.23 USD | $339 2.29 USD | $344 2.32 USD | $5.31B 35.85M USD | 0 | -$16.37 -0.1 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $678 4.58 USD |
-0.15
|
$4.86B 32.82M USD | $5.2K 35.1 USD | $676 4.56 USD | $681 4.6 USD | $4.86B 32.82M USD | 0 | -$24.17 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $1,359 9.17 USD |
+9.69
|
$4.74B 31.97M USD | $15.2K 102.6 USD | $1,241 8.38 USD | $1,359 9.17 USD | $4.74B 31.97M USD | 13.16 | $103.2 0.7 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,861 12.56 USD |
+0.49
|
$4.32B 29.13M USD | $100 0.68 USD | $1,861 12.56 USD | $1,861 12.56 USD | $4.32B 29.13M USD | 16.00 | $116.31 0.79 USD | |
| Tameny Inc. 6181.T | $115 0.78 USD |
+2.68
|
$3.69B 24.93M USD | $57.4K 387.47 USD | $111 0.75 USD | $116 0.78 USD | $3.69B 24.93M USD | 0 | -$32.53 -0.2 USD | |
| Brass Corporation 2424.T | $637 4.3 USD |
-0.31
|
$3.39B 22.87M USD | $5K 33.75 USD | $635 4.29 USD | $642 4.33 USD | $3.39B 22.87M USD | 12.32 | $51.68 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $295 1.99 USD |
+4.61
|
$3.25B 21.94M USD | $123.7K 835.01 USD | $282 1.9 USD | $303 2.05 USD | $3.25B 21.94M USD | 0 | -$13.63 -0.09 USD | |
| Kyokuto Co., Ltd. 2300.T | $513 3.46 USD |
+0.39
|
$2.7B 18.22M USD | $800 5.4 USD | $511 3.45 USD | $514 3.47 USD | $2.7B 18.22M USD | 75.33 | $6.81 0.05 USD | |
| Escrit Inc. 2196.T | $198 1.34 USD |
-0.5
|
$2.68B 18.06M USD | $22.2K 149.86 USD | $197 1.33 USD | $200 1.35 USD | $2.68B 18.06M USD | 190.38 | $1.04 0.007 USD | |
| Washhouse Co.,Ltd. 6537.T | $375 2.53 USD |
+0.27
|
$2.6B 17.53M USD | $14.1K 95.18 USD | $369 2.49 USD | $377 2.54 USD | $2.6B 17.53M USD | 0 | -$1.63 -0.01 USD | |
| Decollte Holdings Corporation 7372.T | $445 3 USD |
-5.72
|
$2.27B 15.34M USD | $131.7K 889.01 USD | $443 2.99 USD | $476 3.21 USD | $2.27B 15.34M USD | 19.89 | $22.37 0.15 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $251 1.69 USD |
-1.57
|
$2.13B 14.38M USD | $13.7K 92.48 USD | $249 1.68 USD | $257 1.73 USD | $2.13B 14.38M USD | 0 | -$23.55 -0.1 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
-1.61
|
$2.12B 14.32M USD | $7.2K 48.6 USD | $122 0.82 USD | $124 0.84 USD | $2.12B 14.32M USD | 0 | -$16.78 -0.1 USD | |
| Ichikura Co., Ltd. 6186.T | $380 2.57 USD |
+0.8
|
$2.1B 14.14M USD | $6.6K 44.55 USD | $377 2.54 USD | $380 2.57 USD | $2.1B 14.14M USD | 0 | -$17.46 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $790 5.33 USD |
+2.33
|
$2.04B 13.8M USD | $300 2.03 USD | $787 5.31 USD | $790 5.33 USD | $2.04B 13.8M USD | 0 | -$99.79 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $609 4.11 USD |
+2.18
|
$1.97B 13.3M USD | $1.6K 10.8 USD | $609 4.11 USD | $615 4.15 USD | $1.97B 13.3M USD | 9.24 | $65.88 0.44 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $452 3.05 USD |
+0.89
|
$1.85B 12.51M USD | $4.7K 31.73 USD | $448 3.02 USD | $452 3.05 USD | $1.85B 12.51M USD | 43.08 | $10.49 0.07 USD | |
| TAYA Co.,Ltd. 4679.T | $236 1.59 USD |
-0.42
|
$1.34B 9.03M USD | $18.3K 123.53 USD | $234 1.58 USD | $241 1.63 USD | $1.34B 9.03M USD | 0 | -$12.61 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}