$2.25T
总市值
$61.14B
总容积
BTC 56.21%     ETH 9.34%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:消费类(周期性),行业:个人服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Convano Inc. 6574.T JP ¥89 0.55 USD
+2.33
¥44B 273.64M USD ¥30K 185.6 USD ¥88 0.54 USD ¥89 0.55 USD ¥44B 273.64M USD 0 -¥2 -0.01 USD
jp SAN Holdings, Inc. 9628.T JP ¥1,438 8.87 USD
-0.62
¥34B 212.31M USD ¥3K 16.03 USD ¥1,434 8.84 USD ¥1,447 8.92 USD ¥34B 212.31M USD 6.73 ¥213 1.32 USD
jp STUDIO ALICE Co.,Ltd. 2305.T JP ¥1,910 11.78 USD
-0.26
¥32B 200.02M USD ¥9K 54.88 USD ¥1,910 11.78 USD ¥1,916 11.81 USD ¥32B 200.02M USD 27.93 ¥68 0.42 USD
jp IBJ, Inc. 6071.T JP ¥829 5.11 USD
+0.61
¥31B 193.57M USD ¥10K 61.66 USD ¥821 5.06 USD ¥831 5.12 USD ¥31B 193.57M USD 15.10 ¥55 0.34 USD
jp TSUKADA GLOBAL HOLDINGS Inc. 2418.T JP ¥612 3.77 USD
0
¥29B 177.53M USD ¥2K 15.42 USD ¥612 3.77 USD ¥616 3.8 USD ¥29B 177.53M USD 6.08 ¥101 0.62 USD
jp IKK Holdings Inc. 2198.T JP ¥737 4.54 USD
0
¥21B 132.23M USD ¥7K 43.16 USD ¥737 4.54 USD ¥742 4.58 USD ¥21B 132.23M USD 9.43 ¥78 0.48 USD
Kamakura Shinsho, Ltd. Kamakura Shinsho, Ltd. 6184.T JP ¥518 3.19 USD
+0.58
¥21B 131.58M USD ¥35K 216.43 USD ¥517 3.19 USD ¥520 3.21 USD ¥21B 131.58M USD 25.26 ¥20 0.13 USD
jp AB&Company Co.,Ltd. 9251.T JP ¥1,315 8.11 USD
+0.08
¥19B 115.51M USD ¥2K 11.72 USD ¥1,314 8.1 USD ¥1,316 8.11 USD ¥19B 115.51M USD 16.37 ¥80 0.5 USD
jp Heian Ceremony Service Co.,Ltd. 2344.T JP ¥1,493 9.21 USD
+0.13
¥18B 108.88M USD ¥66K 408.82 USD ¥1,488 9.18 USD ¥1,493 9.21 USD ¥18B 108.88M USD 13.26 ¥113 0.69 USD
jp QB Net Holdings Co.,Ltd. 6571.T JP ¥1,263 7.79 USD
-0.08
¥17B 104.84M USD ¥2K 10.48 USD ¥1,263 7.79 USD ¥1,266 7.81 USD ¥17B 104.84M USD 15.30 ¥83 0.51 USD
jp Art Vivant Co., Ltd. 7523.T JP ¥1,822 11.23 USD
+6.12
¥17B 102.82M USD ¥3K 17.88 USD ¥1,757 10.83 USD ¥1,822 11.23 USD ¥17B 102.82M USD 9.85 ¥185 1.14 USD
jp Poppins Corporation 7358.T JP ¥1,476 9.1 USD
+1.1
¥14B 88.89M USD ¥1K 7.4 USD ¥1,476 9.1 USD ¥1,478 9.11 USD ¥14B 88.89M USD 12.76 ¥116 0.71 USD
jp Japan Animal Referral Medical Center Co., Ltd. 6039.T JP ¥1,053 6.49 USD
-0.09
¥14B 83.92M USD ¥6K 40.08 USD ¥1,053 6.49 USD ¥1,069 6.59 USD ¥14B 83.92M USD 16.32 ¥64 0.4 USD
jp Hakuyosha Company, Ltd. 9731.T JP ¥3,485 21.49 USD
0
¥13B 80.6M USD ¥100 0.62 USD ¥3,485 21.49 USD ¥3,485 21.49 USD ¥13B 80.6M USD 6.19 ¥563 3.47 USD
jp ASIRO Inc. 7378.T JP ¥1,618 9.98 USD
0
¥11B 70.61M USD ¥500 3.08 USD ¥1,618 9.98 USD ¥1,619 9.98 USD ¥11B 70.61M USD 13.71 ¥118 0.73 USD
jp Tear Corporation 2485.T JP ¥478 2.95 USD
+0.63
¥11B 66.32M USD ¥1K 7.4 USD ¥474 2.92 USD ¥479 2.95 USD ¥11B 66.32M USD 27.42 ¥17 0.11 USD
jp Take and Give. Needs Co., Ltd 4331.T JP ¥672 4.14 USD
+0.15
¥10B 60.51M USD ¥4K 26.51 USD ¥670 4.13 USD ¥674 4.16 USD ¥10B 60.51M USD 3.75 ¥179 1.1 USD
jp Smile Holdings Inc. 7084.T JP ¥2,780 17.14 USD
+0.54
¥9B 54.95M USD ¥100 0.62 USD ¥2,780 17.14 USD ¥2,780 17.14 USD ¥9B 54.95M USD 40.70 ¥68 0.42 USD
jp Sun-Life Holding Co.,Ltd. 7040.T JP ¥979 6.04 USD
0
¥6B 36.96M USD ¥2K 12.95 USD ¥979 6.04 USD ¥979 6.04 USD ¥6B 36.96M USD 9.67 ¥101 0.62 USD
jp Shinwa Wise Holdings Co.,Ltd. 2437.T JP ¥542 3.34 USD
-3.04
¥6B 36.82M USD ¥22K 137.5 USD ¥542 3.34 USD ¥557 3.43 USD ¥6B 36.82M USD 0 -¥56 -0.3 USD
Asukanet Co., Ltd. Asukanet Co., Ltd. 2438.T JP ¥365 2.25 USD
+0.83
¥5B 33.76M USD ¥12K 75.23 USD ¥360 2.22 USD ¥367 2.26 USD ¥5B 33.76M USD 19.28 ¥19 0.12 USD
jp Ikka Holdings Co.,Ltd. 7127.T JP ¥707 4.36 USD
-0.14
¥5B 32.05M USD ¥900 5.55 USD ¥707 4.36 USD ¥709 4.37 USD ¥5B 32.05M USD 66.13 ¥11 0.07 USD
jp Cocolonet CO., LTD. 6060.T JP ¥1,328 8.19 USD
0
¥5B 28.55M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 28.55M USD 0 ¥0 0 USD
jp Plaza Holdings Co.,Ltd. 7502.T JP ¥1,630 10.05 USD
0
¥4B 23.39M USD ¥1K 6.17 USD ¥1,610 9.93 USD ¥1,630 10.05 USD ¥4B 23.39M USD 18.38 ¥89 0.55 USD
jp Tameny Inc. 6181.T JP ¥82 0.51 USD
0
¥4B 22.74M USD ¥3K 17.88 USD ¥81 0.5 USD ¥82 0.51 USD ¥4B 22.74M USD 0 -¥7 -0.04 USD
Brass Corporation Brass Corporation 2424.T JP ¥626 3.86 USD
0
¥3B 20.53M USD ¥400 2.47 USD ¥626 3.86 USD ¥626 3.86 USD ¥3B 20.53M USD 10.88 ¥58 0.35 USD
jp Kyokuto Co., Ltd. 2300.T JP ¥500 3.08 USD
+0.6
¥3B 16.22M USD ¥100 0.62 USD ¥500 3.08 USD ¥500 3.08 USD ¥3B 16.22M USD 48.82 ¥10 0.06 USD
jp Access Group Holdings Co., Ltd. 7042.T JP ¥650 4.01 USD
+0.62
¥2B 13.85M USD ¥100 0.62 USD ¥650 4.01 USD ¥650 4.01 USD ¥2B 13.85M USD 12.98 ¥50 0.31 USD
jp ESCRIT Inc 2196.T JP ¥166 1.02 USD
0
¥2B 13.83M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2B 13.83M USD 0 ¥0 0 USD
jp Washhouse Co.,Ltd. 6537.T JP ¥310 1.91 USD
0
¥2B 13.24M USD ¥4K 21.58 USD ¥310 1.91 USD ¥310 1.91 USD ¥2B 13.24M USD 203.94 ¥2 0.009 USD
jp Ichikura Co., Ltd. 6186.T JP ¥375 2.31 USD
-0.27
¥2B 12.78M USD ¥300 1.85 USD ¥375 2.31 USD ¥375 2.31 USD ¥2B 12.78M USD 0 -¥261 -1.6 USD
jp Fureasu Co.,Ltd. 7062.T JP ¥761 4.69 USD
0
¥2B 12.24M USD ¥2K 12.33 USD ¥761 4.69 USD ¥765 4.72 USD ¥2B 12.24M USD 3.87 ¥196 1.21 USD
jp Decollte Holdings Corporation 7372.T JP ¥380 2.34 USD
+1.06
¥2B 12.04M USD ¥2K 9.25 USD ¥378 2.33 USD ¥380 2.34 USD ¥2B 12.04M USD 7.33 ¥52 0.32 USD
jp TAYA Co.,Ltd. 4679.T JP ¥251 1.55 USD
-0.79
¥2B 11.51M USD ¥300 1.85 USD ¥251 1.55 USD ¥251 1.55 USD ¥2B 11.51M USD 0 -¥26 -0.1 USD
jp Beauty Kadan Holdings Co., Ltd. 3041.T JP ¥438 2.7 USD
+0.92
¥2B 11.08M USD ¥700 4.32 USD ¥438 2.7 USD ¥440 2.71 USD ¥2B 11.08M USD 0 -¥0 -0.001 USD
jp Twenty-four seven Holdings Inc. 7074.T JP ¥178 1.1 USD
+1.13
¥2B 9.31M USD ¥1K 8.63 USD ¥178 1.1 USD ¥179 1.1 USD ¥2B 9.31M USD 0 -¥25 -0.1 USD
jp Nichiryoku Co.,Ltd. 7578.T JP ¥76 0.47 USD
+1.35
¥1B 8.65M USD ¥3K 19.12 USD ¥75 0.46 USD ¥76 0.47 USD ¥1B 8.65M USD 0 -¥8 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency