国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Convano Inc.
6574.T
JP
|
¥87 0.54 USD |
-4.4
|
¥43B 267.5M USD | ¥1M 6.76K USD | ¥86 0.53 USD | ¥90 0.55 USD | ¥43B 267.5M USD | 0 | -¥2 -0.01 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,450 8.94 USD |
+3.2
|
¥35B 214.08M USD | ¥82K 505.01 USD | ¥1,401 8.64 USD | ¥1,455 8.97 USD | ¥35B 214.08M USD | 6.79 | ¥213 1.32 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,915 11.81 USD |
+0.52
|
¥33B 200.55M USD | ¥36K 221.36 USD | ¥1,897 11.7 USD | ¥1,919 11.83 USD | ¥33B 200.55M USD | 28.00 | ¥68 0.42 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥836 5.15 USD |
+1.21
|
¥32B 195.21M USD | ¥161K 994.6 USD | ¥826 5.09 USD | ¥844 5.2 USD | ¥32B 195.21M USD | 15.21 | ¥55 0.34 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥613 3.78 USD |
-0.81
|
¥29B 177.82M USD | ¥103K 635.73 USD | ¥609 3.76 USD | ¥620 3.82 USD | ¥29B 177.82M USD | 6.09 | ¥101 0.62 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥733 4.52 USD |
+0.27
|
¥21B 131.52M USD | ¥76K 465.54 USD | ¥726 4.48 USD | ¥735 4.53 USD | ¥21B 131.52M USD | 9.38 | ¥78 0.48 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥512 3.16 USD |
0
|
¥21B 130.06M USD | ¥96K 590.1 USD | ¥504 3.11 USD | ¥515 3.18 USD | ¥21B 130.06M USD | 25.00 | ¥20 0.13 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,322 8.15 USD |
+0.15
|
¥19B 116.13M USD | ¥14K 88.18 USD | ¥1,315 8.11 USD | ¥1,325 8.17 USD | ¥19B 116.13M USD | 16.47 | ¥80 0.49 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,261 7.78 USD |
-1.18
|
¥17B 104.68M USD | ¥31K 189.3 USD | ¥1,261 7.78 USD | ¥1,276 7.87 USD | ¥17B 104.68M USD | 15.27 | ¥83 0.51 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,662 10.25 USD |
-3.09
|
¥15B 93.79M USD | ¥400 2.47 USD | ¥1,662 10.25 USD | ¥1,690 10.42 USD | ¥15B 93.79M USD | 8.98 | ¥185 1.14 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,466 9.04 USD |
+0.96
|
¥14B 88.29M USD | ¥14K 84.48 USD | ¥1,445 8.91 USD | ¥1,466 9.04 USD | ¥14B 88.29M USD | 12.68 | ¥116 0.71 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,056 6.51 USD |
-2.67
|
¥14B 84.16M USD | ¥38K 234.93 USD | ¥1,047 6.46 USD | ¥1,083 6.68 USD | ¥14B 84.16M USD | 16.38 | ¥64 0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,470 21.4 USD |
+0.87
|
¥13B 80.25M USD | ¥800 4.93 USD | ¥3,440 21.21 USD | ¥3,470 21.4 USD | ¥13B 80.25M USD | 6.16 | ¥563 3.47 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,592 9.82 USD |
+0.51
|
¥11B 69.48M USD | ¥7K 43.16 USD | ¥1,572 9.69 USD | ¥1,619 9.98 USD | ¥11B 69.48M USD | 13.49 | ¥118 0.73 USD | ||
|
Tear Corporation
2485.T
JP
|
¥478 2.95 USD |
-0.42
|
¥11B 66.32M USD | ¥8K 48.71 USD | ¥478 2.95 USD | ¥482 2.97 USD | ¥11B 66.32M USD | 27.47 | ¥17 0.11 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥667 4.11 USD |
+0.6
|
¥10B 60.06M USD | ¥100K 617.85 USD | ¥664 4.09 USD | ¥669 4.13 USD | ¥10B 60.06M USD | 3.73 | ¥179 1.1 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,767 17.06 USD |
-0.25
|
¥9B 54.69M USD | ¥5K 32.68 USD | ¥2,745 16.93 USD | ¥2,774 17.1 USD | ¥9B 54.69M USD | 40.48 | ¥68 0.42 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥966 5.96 USD |
+0.42
|
¥6B 36.47M USD | ¥1K 8.63 USD | ¥966 5.96 USD | ¥984 6.07 USD | ¥6B 36.47M USD | 9.54 | ¥101 0.62 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥524 3.23 USD |
-2.78
|
¥6B 35.6M USD | ¥31K 193 USD | ¥512 3.16 USD | ¥542 3.34 USD | ¥6B 35.6M USD | 0 | -¥56 -0.3 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥358 2.21 USD |
-4.53
|
¥5B 33.11M USD | ¥120K 738.09 USD | ¥356 2.2 USD | ¥372 2.29 USD | ¥5B 33.11M USD | 18.90 | ¥19 0.12 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥708 4.37 USD |
+0.43
|
¥5B 32.1M USD | ¥4K 23.43 USD | ¥703 4.33 USD | ¥709 4.37 USD | ¥5B 32.1M USD | 66.04 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,626 10.03 USD |
+0.81
|
¥4B 23.33M USD | ¥700 4.32 USD | ¥1,611 9.93 USD | ¥1,626 10.03 USD | ¥4B 23.33M USD | 18.32 | ¥89 0.55 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥82 0.51 USD |
0
|
¥4B 22.74M USD | ¥58K 359.49 USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥4B 22.74M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥614 3.79 USD |
-0.32
|
¥3B 20.14M USD | ¥2K 14.8 USD | ¥614 3.79 USD | ¥624 3.85 USD | ¥3B 20.14M USD | 10.67 | ¥58 0.35 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥499 3.08 USD |
-0.4
|
¥3B 16.19M USD | ¥4K 25.9 USD | ¥493 3.04 USD | ¥499 3.08 USD | ¥3B 16.19M USD | 48.82 | ¥10 0.06 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥647 3.99 USD |
-0.15
|
¥2B 13.79M USD | ¥1K 6.78 USD | ¥640 3.95 USD | ¥650 4.01 USD | ¥2B 13.79M USD | 12.91 | ¥50 0.31 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥313 1.93 USD |
-2.49
|
¥2B 13.37M USD | ¥18K 109.76 USD | ¥312 1.92 USD | ¥321 1.98 USD | ¥2B 13.37M USD | 207.28 | ¥2 0.009 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥374 2.31 USD |
-0.53
|
¥2B 12.75M USD | ¥900 5.55 USD | ¥374 2.31 USD | ¥376 2.32 USD | ¥2B 12.75M USD | 0 | -¥261 -1.6 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥761 4.69 USD |
-4.76
|
¥2B 12.24M USD | ¥4K 24.05 USD | ¥761 4.69 USD | ¥814 5.02 USD | ¥2B 12.24M USD | 3.87 | ¥196 1.21 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥376 2.32 USD |
-1.05
|
¥2B 11.92M USD | ¥6K 34.53 USD | ¥376 2.32 USD | ¥383 2.36 USD | ¥2B 11.92M USD | 7.25 | ¥52 0.32 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥249 1.54 USD |
+1.63
|
¥2B 11.42M USD | ¥4K 25.28 USD | ¥245 1.51 USD | ¥249 1.54 USD | ¥2B 11.42M USD | 0 | -¥26 -0.1 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥440 2.71 USD |
-0.9
|
¥2B 11.13M USD | ¥7K 41.93 USD | ¥439 2.71 USD | ¥444 2.74 USD | ¥2B 11.13M USD | 0 | -¥0 -0.001 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥176 1.09 USD |
+4.76
|
¥1B 9.21M USD | ¥14K 88.18 USD | ¥167 1.03 USD | ¥176 1.09 USD | ¥1B 9.21M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥75 0.46 USD |
0
|
¥1B 8.53M USD | ¥44K 268.84 USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥1B 8.53M USD | 0 | -¥8 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}