结果页面 6，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOF Corporation 4403.T | $2,011 13.57 USD |
-0.45
|
$472.74B 3.19B USD | $437.3K 2.95K USD | $1,999 13.49 USD | $2,041.5 13.78 USD | $472.74B 3.19B USD | 13.45 | $149.48 1.01 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,576 17.39 USD |
+0.55
|
$471.09B 3.18B USD | $997.1K 6.73K USD | $2,562 17.29 USD | $2,597.5 17.53 USD | $471.09B 3.18B USD | 4.66 | $552.37 3.73 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,645 17.85 USD |
+0.28
|
$467.95B 3.16B USD | $770.4K 5.2K USD | $2,620.5 17.69 USD | $2,689.5 18.15 USD | $467.95B 3.16B USD | 22.79 | $116.05 0.78 USD | |
| BIPROGY Inc. 8056.T | $4,620 31.19 USD |
-0.81
|
$453.53B 3.06B USD | $307.5K 2.08K USD | $4,611 31.13 USD | $4,679 31.58 USD | $453.53B 3.06B USD | 18.78 | $245.94 1.66 USD | |
| Fujitec Co., Ltd. 6406.T | $5,801 39.16 USD |
-2.03
|
$452.72B 3.06B USD | $152.3K 1.03K USD | $5,755 38.85 USD | $5,901 39.83 USD | $452.72B 3.06B USD | 34.01 | $170.55 1.15 USD | |
| United Urban Investment Corporation 8960.T | $147,800 997.69 USD |
-0.87
|
$452.65B 3.06B USD | $4.25K 28.71 USD | $147,000 992.29 USD | $149,900 1011.87 USD | $452.65B 3.06B USD | 19.21 | $7.69K 51.93 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,225 62.27 USD |
-1.08
|
$448.85B 3.03B USD | $196.9K 1.33K USD | $9,181 61.97 USD | $9,370 63.25 USD | $448.85B 3.03B USD | 18.14 | $508.27 3.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,926 26.5 USD |
+0.54
|
$439.95B 2.97B USD | $453.4K 3.06K USD | $3,895 26.29 USD | $3,987 26.91 USD | $439.95B 2.97B USD | 6.76 | $580.28 3.92 USD | |
| Keio Corporation 9008.T | $3,684 24.87 USD |
-2.02
|
$437.74B 2.95B USD | $336K 2.27K USD | $3,674 24.8 USD | $3,772 25.46 USD | $437.74B 2.95B USD | 10.43 | $353.06 2.38 USD | |
| Air Water Inc. 4088.T | $1,895 12.79 USD |
-0.29
|
$433.95B 2.93B USD | $482.3K 3.26K USD | $1,880 12.69 USD | $1,909 12.89 USD | $433.95B 2.93B USD | 8.95 | $211.53 1.43 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,380 16.07 USD |
0
|
$424.14B 2.86B USD | $608.9K 4.11K USD | $2,356.5 15.91 USD | $2,391 16.14 USD | $424.14B 2.86B USD | 58.82 | $40.46 0.27 USD | |
| HORIBA, Ltd. 6856.T | $9,851 66.5 USD |
-1.59
|
$413.27B 2.79B USD | $144.8K 977.44 USD | $9,806 66.19 USD | $10,085 68.08 USD | $413.27B 2.79B USD | 12.37 | $795.8 5.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,489 37.05 USD |
-1.72
|
$408.05B 2.75B USD | $313.7K 2.12K USD | $5,489 37.05 USD | $5,617 37.92 USD | $408.05B 2.75B USD | 40.61 | $135.16 0.91 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,018 20.37 USD |
-0.23
|
$407.41B 2.75B USD | $377.2K 2.55K USD | $3,000 20.25 USD | $3,090 20.86 USD | $407.41B 2.75B USD | 14.25 | $211.75 1.43 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,117 27.79 USD |
-0.36
|
$404.37B 2.73B USD | $284.4K 1.92K USD | $4,105 27.71 USD | $4,157 28.06 USD | $404.37B 2.73B USD | 17.63 | $233.46 1.58 USD | |
| Advance Residence Investment Corporation 3269.T | $140,700 949.76 USD |
-1.61
|
$403.25B 2.72B USD | $4.54K 30.67 USD | $140,500 948.41 USD | $143,300 967.32 USD | $403.25B 2.72B USD | 26.59 | $5.29K 35.72 USD | |
| Dentsu Soken Inc. 4812.T | $6,170 41.65 USD |
+0.82
|
$401.51B 2.71B USD | $137.2K 926.14 USD | $6,130 41.38 USD | $6,220 41.99 USD | $401.51B 2.71B USD | 26.53 | $232.56 1.57 USD | |
| Kewpie Corporation 2809.T | $2,850.5 19.24 USD |
-2.35
|
$396.23B 2.67B USD | $679.8K 4.59K USD | $2,850.5 19.24 USD | $2,918 19.7 USD | $396.23B 2.67B USD | 18.49 | $154.15 1.04 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,423.5 16.36 USD |
-0.88
|
$389.73B 2.63B USD | $220.9K 1.49K USD | $2,413 16.29 USD | $2,470 16.67 USD | $389.73B 2.63B USD | 16.88 | $143.52 0.97 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,133 27.9 USD |
+1.64
|
$383.56B 2.59B USD | $442.4K 2.99K USD | $4,071 27.48 USD | $4,145 27.98 USD | $383.56B 2.59B USD | 16.08 | $256.97 1.73 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,272.5 15.34 USD |
-0.68
|
$382.51B 2.58B USD | $200K 1.35K USD | $2,264.5 15.29 USD | $2,288 15.44 USD | $382.51B 2.58B USD | 26.20 | $86.72 0.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,084 14.07 USD |
-1.81
|
$378.85B 2.56B USD | $372.6K 2.52K USD | $2,073 13.99 USD | $2,139 14.44 USD | $378.85B 2.56B USD | 11.32 | $184.02 1.24 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,159 21.32 USD |
+1.48
|
$377.63B 2.55B USD | $512.5K 3.46K USD | $3,121 21.07 USD | $3,190 21.53 USD | $377.63B 2.55B USD | 16.88 | $187.09 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $30,500 205.88 USD |
+2.06
|
$376.37B 2.54B USD | $112.3K 758.06 USD | $29,665 200.25 USD | $30,650 206.9 USD | $376.37B 2.54B USD | 20.24 | $1.51K 10.17 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,600 37.8 USD |
0
|
$371.88B 2.51B USD | $250.7K 1.69K USD | $5,561 37.54 USD | $5,626 37.98 USD | $371.88B 2.51B USD | 16.77 | $333.76 2.25 USD | |
| COMSYS Holdings Corporation 1721.T | $3,138 21.18 USD |
-0.82
|
$369.52B 2.49B USD | $413.5K 2.79K USD | $3,138 21.18 USD | $3,191 21.54 USD | $369.52B 2.49B USD | 12.78 | $245.53 1.66 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,065 20.69 USD |
+0.39
|
$368.35B 2.49B USD | $380.7K 2.57K USD | $3,019 20.38 USD | $3,070 20.72 USD | $368.35B 2.49B USD | 48.03 | $63.81 0.43 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,985 60.65 USD |
-1.99
|
$367.95B 2.48B USD | $56.3K 380.04 USD | $8,980 60.62 USD | $9,181 61.97 USD | $367.95B 2.48B USD | 19.64 | $457.43 3.09 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $71,900 485.35 USD |
-1.1
|
$366.48B 2.47B USD | $15.01K 101.29 USD | $71,600 483.32 USD | $72,800 491.42 USD | $366.48B 2.47B USD | 20.06 | $3.58K 24.19 USD | |
| Goldwin Inc. 8111.T | $8,141 54.95 USD |
+0.88
|
$361.04B 2.44B USD | $92.9K 627.1 USD | $8,030 54.2 USD | $8,215 55.45 USD | $361.04B 2.44B USD | 14.98 | $543.11 3.67 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,312.5 15.61 USD |
-4.44
|
$357.85B 2.42B USD | $793.3K 5.35K USD | $2,312 15.61 USD | $2,383 16.09 USD | $357.85B 2.42B USD | 30.14 | $76.71 0.52 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,691.5 11.42 USD |
-2.93
|
$357.37B 2.41B USD | $359.4K 2.43K USD | $1,682.5 11.36 USD | $1,742.5 11.76 USD | $357.37B 2.41B USD | 12.62 | $134 0.9 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,183.5 7.99 USD |
-1.58
|
$355.62B 2.4B USD | $937.3K 6.33K USD | $1,173.5 7.92 USD | $1,203 8.12 USD | $355.62B 2.4B USD | 10.74 | $110.15 0.74 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation 3116.T | $1,989.5 13.43 USD |
+0.66
|
$355.41B 2.4B USD | $508.6K 3.43K USD | $1,960 13.23 USD | $2,002 13.51 USD | $355.41B 2.4B USD | 8.13 | $244.69 1.65 USD | |
| Suzuken Co., Ltd. 9987.T | $4,892 33.02 USD |
-1.67
|
$353.9B 2.39B USD | $95.8K 646.68 USD | $4,886 32.98 USD | $4,974 33.58 USD | $353.9B 2.39B USD | 10.96 | $446.26 3.01 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,901 26.33 USD |
-0.31
|
$351.86B 2.38B USD | $201.9K 1.36K USD | $3,858 26.04 USD | $3,920 26.46 USD | $351.86B 2.38B USD | 9.22 | $423 2.86 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,471 23.43 USD |
-1.89
|
$351.54B 2.37B USD | $247K 1.67K USD | $3,464 23.38 USD | $3,563 24.05 USD | $351.54B 2.37B USD | 13.64 | $254.38 1.72 USD | |
| KOSÉ Corporation 4922.T | $6,160 41.58 USD |
-3.36
|
$351.52B 2.37B USD | $273.3K 1.84K USD | $6,152 41.53 USD | $6,430 43.4 USD | $351.52B 2.37B USD | 46.91 | $131.3 0.89 USD | |
| NOK Corporation 7240.T | $2,156 14.55 USD |
0
|
$351.43B 2.37B USD | $271.5K 1.83K USD | $2,132 14.39 USD | $2,168.5 14.64 USD | $351.43B 2.37B USD | 9.01 | $239.1 1.61 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,742 18.51 USD |
+2.08
|
$348.82B 2.35B USD | $769.9K 5.2K USD | $2,680 18.09 USD | $2,754.5 18.59 USD | $348.82B 2.35B USD | 8.19 | $334.41 2.26 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,394 22.91 USD |
-2.1
|
$348.11B 2.35B USD | $382.2K 2.58K USD | $3,394 22.91 USD | $3,481 23.5 USD | $348.11B 2.35B USD | 19.30 | $175.78 1.19 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,600 530.57 USD |
-1.38
|
$344.38B 2.32B USD | $4.78K 32.29 USD | $78,500 529.9 USD | $79,600 537.32 USD | $344.38B 2.32B USD | 20.54 | $3.83K 25.82 USD | |
| Nifco Inc. 7988.T | $3,610 24.37 USD |
+0.61
|
$343.66B 2.32B USD | $111.6K 753.33 USD | $3,568 24.08 USD | $3,624 24.46 USD | $343.66B 2.32B USD | 15.36 | $235.01 1.59 USD | |
| Workman Co.,Ltd. 7564.T | $4,210 28.42 USD |
-0.82
|
$343.58B 2.32B USD | $157.7K 1.06K USD | $4,160 28.08 USD | $4,280 28.89 USD | $343.58B 2.32B USD | 21.60 | $194.85 1.32 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,920 26.46 USD |
-0.08
|
$343.07B 2.32B USD | $199.7K 1.35K USD | $3,890 26.26 USD | $3,935 26.56 USD | $343.07B 2.32B USD | 73.47 | $53.35 0.36 USD | |
| Calbee, Inc. 2229.T | $2,742.5 18.51 USD |
-2.81
|
$342.64B 2.31B USD | $332.3K 2.24K USD | $2,742.5 18.51 USD | $2,821.5 19.05 USD | $342.64B 2.31B USD | 16.25 | $168.76 1.14 USD | |
| Topcon Corporation 7732.T | $3,248 21.92 USD |
+0.15
|
$342.38B 2.31B USD | $1.45M 9.81K USD | $3,245 21.9 USD | $3,254 21.97 USD | $342.38B 2.31B USD | 200.24 | $16.22 0.11 USD | |
| EXEO Group, Inc. 1951.T | $1,651 11.14 USD |
-1.49
|
$342.04B 2.31B USD | $436.6K 2.95K USD | $1,644.5 11.1 USD | $1,687 11.39 USD | $342.04B 2.31B USD | 16.86 | $97.88 0.66 USD | |
| The 77 Bank, Ltd. 8341.T | $4,587 30.96 USD |
-1.84
|
$340.32B 2.3B USD | $115.8K 781.68 USD | $4,560 30.78 USD | $4,672 31.54 USD | $340.32B 2.3B USD | 9.43 | $485.99 3.28 USD | |
| Miura Co., Ltd. 6005.T | $2,936 19.82 USD |
+0.24
|
$339.67B 2.29B USD | $217.2K 1.47K USD | $2,923.5 19.73 USD | $2,963.5 20 USD | $339.67B 2.29B USD | 13.40 | $219.09 1.48 USD | |
| Kyudenko Corporation 1959.T | $4,796 32.37 USD |
-3.07
|
$339.22B 2.29B USD | $300.3K 2.03K USD | $4,791 32.34 USD | $5,016 33.86 USD | $339.22B 2.29B USD | 10.67 | $449.28 3.03 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $340,000 2295.1 USD |
-0.87
|
$339.04B 2.29B USD | $1.6K 10.83 USD | $336,500 2271.47 USD | $343,500 2318.72 USD | $339.04B 2.29B USD | 20.78 | $16.36K 110.44 USD | |
| Macnica Holdings, Inc. 3132.T | $1,890 12.76 USD |
0
|
$337.2B 2.28B USD | $512.6K 3.46K USD | $1,875.5 12.66 USD | $1,900 12.83 USD | $337.2B 2.28B USD | 9.57 | $197.32 1.33 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,226 21.78 USD |
-2.36
|
$336.12B 2.27B USD | $508.5K 3.43K USD | $3,207 21.65 USD | $3,296 22.25 USD | $336.12B 2.27B USD | 20.46 | $157.6 1.06 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,700 11.48 USD |
-1.39
|
$333.33B 2.25B USD | $855.2K 5.77K USD | $1,695 11.44 USD | $1,744 11.77 USD | $333.33B 2.25B USD | 10.69 | $158.95 1.07 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,218 21.72 USD |
-0.65
|
$328.12B 2.21B USD | $101K 681.78 USD | $3,202 21.61 USD | $3,275 22.11 USD | $328.12B 2.21B USD | 12.17 | $264.3 1.78 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,712 18.31 USD |
-0.3
|
$327.84B 2.21B USD | $626.1K 4.23K USD | $2,677.5 18.07 USD | $2,725 18.39 USD | $327.84B 2.21B USD | 21.53 | $125.94 0.85 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,400 684.48 USD |
-1.46
|
$326.48B 2.2B USD | $3.22K 21.72 USD | $101,200 683.13 USD | $102,900 694.6 USD | $326.48B 2.2B USD | 28.07 | $3.61K 24.38 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,979 53.86 USD |
+2.13
|
$322.82B 2.18B USD | $257.1K 1.74K USD | $7,835 52.89 USD | $8,042 54.29 USD | $322.82B 2.18B USD | 12.10 | $659.42 4.45 USD | |
| Nihon Kohden Corporation 6849.T | $1,964 13.26 USD |
-2.51
|
$321.23B 2.17B USD | $472.7K 3.19K USD | $1,957 13.21 USD | $2,000 13.5 USD | $321.23B 2.17B USD | 19.07 | $102.94 0.69 USD | |
| Sankyu Inc. 9065.T | $6,103 41.2 USD |
-0.89
|
$320.66B 2.16B USD | $83.5K 563.65 USD | $6,049 40.83 USD | $6,190 41.78 USD | $320.66B 2.16B USD | 11.82 | $516.04 3.48 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,826 19.08 USD |
-1.19
|
$320.23B 2.16B USD | $222.1K 1.5K USD | $2,817.5 19.02 USD | $2,878 19.43 USD | $320.23B 2.16B USD | 14.70 | $192.19 1.3 USD | |
| Ito En, Ltd. 2593.T | $3,123 21.08 USD |
-1.94
|
$319.86B 2.16B USD | $310.7K 2.1K USD | $3,123 21.08 USD | $3,200 21.6 USD | $319.86B 2.16B USD | 29.80 | $104.79 0.71 USD | |
| GMO internet group, Inc. 9449.T | $3,078 20.78 USD |
-0.23
|
$319.74B 2.16B USD | $305.3K 2.06K USD | $3,056 20.63 USD | $3,132 21.14 USD | $319.74B 2.16B USD | 24.63 | $124.94 0.84 USD | |
| Tsumura & Co. 4540.T | $4,206 28.39 USD |
-3.13
|
$319.42B 2.16B USD | $260.3K 1.76K USD | $4,206 28.39 USD | $4,331 29.24 USD | $319.42B 2.16B USD | 11.76 | $357.35 2.41 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,753 11.83 USD |
-0.28
|
$316.2B 2.13B USD | $336.5K 2.27K USD | $1,725 11.64 USD | $1,757 11.86 USD | $316.2B 2.13B USD | 20.10 | $87.2 0.59 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,548.5 17.2 USD |
-0.2
|
$312.7B 2.11B USD | $402.7K 2.72K USD | $2,506.5 16.92 USD | $2,606.5 17.59 USD | $312.7B 2.11B USD | 9.74 | $261.48 1.77 USD | |
| Toei Company, Ltd. 9605.T | $5,040 34.02 USD |
+0.4
|
$312.03B 2.11B USD | $127K 857.29 USD | $4,925 33.25 USD | $5,050 34.09 USD | $312.03B 2.11B USD | 21.54 | $233.93 1.58 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,370 22.75 USD |
+0.78
|
$295.33B 1.99B USD | $274.2K 1.85K USD | $3,337 22.53 USD | $3,391 22.89 USD | $295.33B 1.99B USD | 18.83 | $178.9 1.21 USD | |
| Visional, Inc. 4194.T | $7,425 50.12 USD |
+0.92
|
$295.21B 1.99B USD | $208.4K 1.41K USD | $7,346 49.59 USD | $7,489 50.55 USD | $295.21B 1.99B USD | 23.04 | $322.24 2.18 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,300 785.06 USD |
-1.28
|
$294.96B 1.99B USD | $9.35K 63.08 USD | $115,800 781.68 USD | $118,500 799.91 USD | $294.96B 1.99B USD | 16.64 | $6.99K 47.15 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,034 27.23 USD |
-3.01
|
$294.22B 1.99B USD | $202K 1.36K USD | $4,024 27.16 USD | $4,162 28.09 USD | $294.22B 1.99B USD | 19.24 | $209.61 1.41 USD | |
| Organo Corporation 6368.T | $6,400 43.2 USD |
+0.16
|
$294.18B 1.99B USD | $176.3K 1.19K USD | $6,360 42.93 USD | $6,450 43.54 USD | $294.18B 1.99B USD | 13.98 | $457.52 3.09 USD | |
| Nichias Corporation 5393.T | $4,547 30.69 USD |
-1.58
|
$292.5B 1.97B USD | $174.7K 1.18K USD | $4,547 30.69 USD | $4,647 31.37 USD | $292.5B 1.97B USD | 9.85 | $461.54 3.12 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,043 7.04 USD |
-1.23
|
$291.94B 1.97B USD | $210.1K 1.42K USD | $1,038 7.01 USD | $1,067 7.2 USD | $291.94B 1.97B USD | 6.34 | $164.31 1.11 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,299 15.52 USD |
+0.98
|
$288.86B 1.95B USD | $402.9K 2.72K USD | $2,288 15.44 USD | $2,315.5 15.63 USD | $288.86B 1.95B USD | 22.74 | $101.08 0.68 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,515 30.48 USD |
-2.29
|
$287.45B 1.94B USD | $154.4K 1.04K USD | $4,515 30.48 USD | $4,648 31.38 USD | $287.45B 1.94B USD | 35.40 | $127.54 0.86 USD | |
| MODEC, Inc. 6269.T | $4,205 28.38 USD |
+2.56
|
$287.23B 1.94B USD | $352.4K 2.38K USD | $4,120 27.81 USD | $4,295 28.99 USD | $287.23B 1.94B USD | 8.69 | $483.39 3.26 USD | |
| Nagase & Co., Ltd. 8012.T | $2,627.5 17.74 USD |
-0.89
|
$284.99B 1.92B USD | $99.5K 671.65 USD | $2,626.5 17.73 USD | $2,656 17.93 USD | $284.99B 1.92B USD | 11.25 | $233.55 1.58 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,032 13.72 USD |
-0.39
|
$283.07B 1.91B USD | $290.7K 1.96K USD | $1,998 13.49 USD | $2,050 13.84 USD | $283.07B 1.91B USD | 10.33 | $196.66 1.33 USD | |
| DIC Corporation 4631.T | $2,979.5 20.11 USD |
-0.55
|
$282.11B 1.9B USD | $268.1K 1.81K USD | $2,964.5 20.01 USD | $3,022 20.4 USD | $282.11B 1.9B USD | 13.24 | $225 1.52 USD | |
| Amano Corporation 6436.T | $3,896 26.3 USD |
-0.69
|
$277.73B 1.87B USD | $71.3K 481.29 USD | $3,874 26.15 USD | $3,931 26.54 USD | $277.73B 1.87B USD | 17.15 | $227.14 1.53 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,423 29.86 USD |
-1.49
|
$277.31B 1.87B USD | $120.6K 814.08 USD | $4,383 29.59 USD | $4,465 30.14 USD | $277.31B 1.87B USD | 17.97 | $246.05 1.66 USD | |
| Daiwa Office Investment Corporation 8976.T | $292,900 1977.16 USD |
-1.18
|
$277.21B 1.87B USD | $1.87K 12.65 USD | $290,900 1963.66 USD | $295,500 1994.71 USD | $277.21B 1.87B USD | 20.80 | $14.08K 95.04 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,185 21.5 USD |
+5.46
|
$276.53B 1.87B USD | $354.2K 2.39K USD | $3,085 20.82 USD | $3,200 21.6 USD | $276.53B 1.87B USD | 24.13 | $131.97 0.89 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,628 31.24 USD |
-0.39
|
$275.59B 1.86B USD | $234.7K 1.58K USD | $4,626 31.23 USD | $4,669 31.52 USD | $275.59B 1.86B USD | 9.97 | $464.14 3.13 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,449 23.28 USD |
-1.17
|
$275.41B 1.86B USD | $208.4K 1.41K USD | $3,438 23.21 USD | $3,501 23.63 USD | $275.41B 1.86B USD | 24.34 | $141.69 0.96 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,426 16.38 USD |
-1.24
|
$274.69B 1.85B USD | $273.4K 1.85K USD | $2,406.5 16.24 USD | $2,481 16.75 USD | $274.69B 1.85B USD | 12.36 | $196.27 1.32 USD | |
| Relo Group, Inc. 8876.T | $1,830.5 12.36 USD |
-1.26
|
$273.99B 1.85B USD | $271.5K 1.83K USD | $1,816 12.26 USD | $1,880.5 12.69 USD | $273.99B 1.85B USD | 0 | -$25.58 -0.1 USD | |
| Nabtesco Corporation 6268.T | $2,280.5 15.39 USD |
-0.52
|
$273.94B 1.85B USD | $382.4K 2.58K USD | $2,267 15.3 USD | $2,307 15.57 USD | $273.94B 1.85B USD | 27.10 | $84.13 0.57 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,197.5 8.08 USD |
-0.67
|
$273.09B 1.84B USD | $778.3K 5.25K USD | $1,191 8.04 USD | $1,210 8.17 USD | $273.09B 1.84B USD | 44.54 | $26.88 0.18 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,915 33.18 USD |
+2.5
|
$272.89B 1.84B USD | $188.8K 1.27K USD | $4,770 32.2 USD | $4,915 33.18 USD | $272.89B 1.84B USD | 24.06 | $204.27 1.38 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $108,300 731.06 USD |
-1.01
|
$272.63B 1.84B USD | $5.87K 39.61 USD | $107,700 727.01 USD | $109,800 741.18 USD | $272.63B 1.84B USD | 24.02 | $4.51K 30.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,920 19.71 USD |
-0.66
|
$271.3B 1.83B USD | $284.3K 1.92K USD | $2,916 19.68 USD | $2,952.5 19.93 USD | $271.3B 1.83B USD | 10.50 | $278.08 1.88 USD | |
| Adeka Corporation 4401.T | $2,654 17.92 USD |
-1.45
|
$270.01B 1.82B USD | $294.3K 1.99K USD | $2,646 17.86 USD | $2,707 18.27 USD | $270.01B 1.82B USD | 10.51 | $252.33 1.7 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,090 20.86 USD |
-1.44
|
$269.56B 1.82B USD | $151K 1.02K USD | $3,060 20.66 USD | $3,125 21.09 USD | $269.56B 1.82B USD | 11.36 | $271.8 1.83 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,500 77.63 USD |
-1.29
|
$268.97B 1.82B USD | $188.6K 1.27K USD | $11,360 76.68 USD | $11,640 78.57 USD | $268.97B 1.82B USD | 17.81 | $645.41 4.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||