结果页面 6，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Open House Group Co., Ltd. 3288.T | $6,089 41.1 USD |
-1.02
|
$698.52B 4.72B USD | $186.3K 1.26K USD | $6,069 40.97 USD | $6,130 41.38 USD | $698.52B 4.72B USD | 8.12 | $749.31 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,100 655.45 USD |
0
|
$698.42B 4.71B USD | $10.91K 73.67 USD | $96,700 652.75 USD | $97,400 657.48 USD | $698.42B 4.71B USD | 19.41 | $5K 33.76 USD | |
| NS Solutions Corporation 2327.T | $3,812 25.73 USD |
-1.19
|
$697.5B 4.71B USD | $303.8K 2.05K USD | $3,800 25.65 USD | $3,839 25.91 USD | $697.5B 4.71B USD | 25.79 | $147.76 1 USD | |
| ABC-Mart,Inc. 2670.T | $2,802.5 18.92 USD |
-0.18
|
$693.95B 4.68B USD | $728K 4.91K USD | $2,786 18.81 USD | $2,811 18.98 USD | $693.95B 4.68B USD | 15.31 | $183.05 1.24 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,300 967.32 USD |
0
|
$668.84B 4.51B USD | $4.2K 28.32 USD | $143,100 965.97 USD | $144,100 972.72 USD | $668.84B 4.51B USD | 19.96 | $7.18K 48.46 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $234,700 1584.29 USD |
+0.51
|
$666.29B 4.5B USD | $4.23K 28.53 USD | $233,100 1573.49 USD | $235,400 1589.02 USD | $666.29B 4.5B USD | 26.52 | $8.85K 59.74 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,611 58.13 USD |
-0.36
|
$653.13B 4.41B USD | $89.9K 606.85 USD | $8,607 58.1 USD | $8,671 58.53 USD | $653.13B 4.41B USD | 32.66 | $263.58 1.78 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,294 22.24 USD |
-0.18
|
$650.75B 4.39B USD | $272.5K 1.84K USD | $3,274 22.1 USD | $3,313 22.36 USD | $650.75B 4.39B USD | 18.24 | $180.51 1.22 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,135 21.16 USD |
-0.32
|
$641.09B 4.33B USD | $288.7K 1.95K USD | $3,115 21.03 USD | $3,185 21.5 USD | $641.09B 4.33B USD | 27.16 | $115.42 0.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $126,000 850.54 USD |
+0.32
|
$617.11B 4.17B USD | $5.92K 39.95 USD | $125,900 849.86 USD | $126,600 854.59 USD | $617.11B 4.17B USD | 21.25 | $5.93K 40.02 USD | |
| KDX Realty Investment Corporation 8972.T | $150,100 1013.22 USD |
+0.4
|
$612.3B 4.13B USD | $5.54K 37.38 USD | $149,700 1010.52 USD | $150,700 1017.27 USD | $612.3B 4.13B USD | 12.50 | $12K 81.04 USD | |
| Kyushu Railway Company 9142.T | $3,881 26.2 USD |
0
|
$606.17B 4.09B USD | $402.6K 2.72K USD | $3,881 26.2 USD | $3,912 26.41 USD | $606.17B 4.09B USD | 13.90 | $279.04 1.88 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,960.5 19.98 USD |
-0.07
|
$605.12B 4.08B USD | $457.8K 3.09K USD | $2,940.5 19.85 USD | $2,997 20.23 USD | $605.12B 4.08B USD | 14.27 | $207.38 1.4 USD | |
| NOF Corporation 4403.T | $2,568.5 17.34 USD |
+1.8
|
$599.83B 4.05B USD | $1.19M 8.05K USD | $2,496 16.85 USD | $2,595 17.52 USD | $599.83B 4.05B USD | 18.17 | $141.29 0.95 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,326 35.95 USD |
+0.04
|
$599.07B 4.04B USD | $205.7K 1.39K USD | $5,253 35.46 USD | $5,339 36.04 USD | $599.07B 4.04B USD | 29.51 | $180.48 1.22 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,900 53.33 USD |
+3.28
|
$593.89B 4.01B USD | $175.4K 1.18K USD | $7,605 51.34 USD | $7,915 53.43 USD | $593.89B 4.01B USD | 36.75 | $214.94 1.45 USD | |
| Nissan Chemical Corporation 4021.T | $4,300 29.03 USD |
+0.44
|
$585.04B 3.95B USD | $415.3K 2.8K USD | $4,254 28.72 USD | $4,306 29.07 USD | $585.04B 3.95B USD | 13.55 | $317.22 2.14 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,308 35.83 USD |
-0.23
|
$578.08B 3.9B USD | $65.1K 439.44 USD | $5,288 35.7 USD | $5,350 36.11 USD | $578.08B 3.9B USD | 16.22 | $327.18 2.21 USD | |
| Sapporo Holdings Limited 2501.T | $7,403 49.97 USD |
+0.61
|
$576.87B 3.89B USD | $155.2K 1.05K USD | $7,350 49.61 USD | $7,469 50.42 USD | $576.87B 3.89B USD | 105.90 | $69.9 0.47 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,885 26.22 USD |
+0.91
|
$576.78B 3.89B USD | $612.9K 4.14K USD | $3,841 25.93 USD | $3,908 26.38 USD | $576.78B 3.89B USD | 9.19 | $422.35 2.85 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,174 21.43 USD |
+0.73
|
$574.39B 3.88B USD | $386.5K 2.61K USD | $3,142 21.21 USD | $3,196 21.57 USD | $574.39B 3.88B USD | 22.33 | $142.11 0.96 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,870 113.88 USD |
+0.87
|
$570.8B 3.85B USD | $66.4K 448.22 USD | $16,695 112.7 USD | $16,935 114.32 USD | $570.8B 3.85B USD | 17.27 | $976.74 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,746 38.79 USD |
+0.61
|
$564.15B 3.81B USD | $281.1K 1.9K USD | $5,705 38.51 USD | $5,769 38.94 USD | $564.15B 3.81B USD | 21.13 | $271.84 1.83 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,020.5 13.64 USD |
+0.1
|
$558.32B 3.77B USD | $301.2K 2.03K USD | $2,006 13.54 USD | $2,023.5 13.66 USD | $558.32B 3.77B USD | 11.15 | $181.06 1.22 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,800 1625.47 USD |
+0.5
|
$555.82B 3.75B USD | $4.51K 30.47 USD | $239,500 1616.69 USD | $241,400 1629.52 USD | $555.82B 3.75B USD | 23.98 | $10.04K 67.77 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,335 76.51 USD |
+0.53
|
$551.75B 3.72B USD | $322.6K 2.18K USD | $11,285 76.18 USD | $11,495 77.59 USD | $551.75B 3.72B USD | 33.73 | $336 2.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,482 23.5 USD |
+1.87
|
$548.91B 3.71B USD | $457K 3.08K USD | $3,444 23.25 USD | $3,495 23.59 USD | $548.91B 3.71B USD | 8.76 | $397.17 2.68 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,530 30.58 USD |
-0.2
|
$529.86B 3.58B USD | $203.7K 1.38K USD | $4,521 30.52 USD | $4,578 30.9 USD | $529.86B 3.58B USD | 17.57 | $257.82 1.74 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,480 57.24 USD |
-0.69
|
$525.93B 3.55B USD | $131.1K 884.96 USD | $8,454 57.07 USD | $8,553 57.74 USD | $525.93B 3.55B USD | 16.88 | $502.09 3.39 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,553.5 17.24 USD |
+0.22
|
$509.7B 3.44B USD | $335K 2.26K USD | $2,549 17.21 USD | $2,566 17.32 USD | $509.7B 3.44B USD | 10.09 | $253.02 1.71 USD | |
| Rinnai Corporation 5947.T | $3,604 24.33 USD |
-0.3
|
$506.87B 3.42B USD | $187K 1.26K USD | $3,601 24.31 USD | $3,621 24.44 USD | $506.87B 3.42B USD | 17.18 | $209.67 1.42 USD | |
| NH Foods Ltd. 2282.T | $5,041 34.03 USD |
-0.3
|
$498.71B 3.37B USD | $288.8K 1.95K USD | $5,027 33.93 USD | $5,056 34.13 USD | $498.71B 3.37B USD | 19.17 | $262.91 1.77 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,065 40.94 USD |
+1.02
|
$498.46B 3.36B USD | $129.7K 875.51 USD | $6,002 40.52 USD | $6,065 40.94 USD | $498.46B 3.36B USD | 9.01 | $673.05 4.54 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,782 18.78 USD |
+3.15
|
$492.18B 3.32B USD | $847.5K 5.72K USD | $2,701.5 18.24 USD | $2,811 18.98 USD | $492.18B 3.32B USD | 24.79 | $112.2 0.76 USD | |
| ORIX JREIT Inc. 8954.T | $177,900 1200.87 USD |
+0.28
|
$491B 3.31B USD | $7.56K 51.06 USD | $177,900 1200.87 USD | $180,300 1217.08 USD | $491B 3.31B USD | 21.75 | $8.18K 55.2 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| United Urban Investment Corporation 8960.T | $154,500 1042.92 USD |
+0.19
|
$473.17B 3.19B USD | $8.45K 57.06 USD | $153,800 1038.19 USD | $155,000 1046.29 USD | $473.17B 3.19B USD | 20.07 | $7.69K 51.94 USD | |
| MediPal Holdings Corporation 7459.T | $2,267.5 15.31 USD |
+0.09
|
$471.53B 3.18B USD | $214.9K 1.45K USD | $2,256 15.23 USD | $2,279.5 15.39 USD | $471.53B 3.18B USD | 11.73 | $193.25 1.3 USD | |
| Kewpie Corporation 2809.T | $3,386 22.86 USD |
+4.41
|
$470.66B 3.18B USD | $1.21M 8.19K USD | $3,302 22.29 USD | $3,399 22.94 USD | $470.66B 3.18B USD | 16.70 | $202.69 1.37 USD | |
| Invincible Investment Corporation 8963.T | $60,700 409.74 USD |
+0.33
|
$464.14B 3.13B USD | $13.15K 88.79 USD | $60,500 408.39 USD | $61,000 411.77 USD | $464.14B 3.13B USD | 15.57 | $3.9K 26.3 USD | |
| Air Water Inc. 4088.T | $1,998.5 13.49 USD |
+0.68
|
$457.65B 3.09B USD | $318.3K 2.15K USD | $1,983 13.39 USD | $2,000 13.5 USD | $457.65B 3.09B USD | 9.31 | $214.58 1.45 USD | |
| Fujitec Co., Ltd. 6406.T | $5,799 39.14 USD |
+0.29
|
$452.57B 3.05B USD | $82.2K 554.87 USD | $5,758 38.87 USD | $5,840 39.42 USD | $452.57B 3.05B USD | 31.14 | $186.18 1.26 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,421 16.34 USD |
-0.49
|
$442.75B 2.99B USD | $424.1K 2.86K USD | $2,416 16.31 USD | $2,436.5 16.45 USD | $442.75B 2.99B USD | 4.78 | $505.58 3.41 USD | |
| Dentsu Soken Inc. 4812.T | $6,790 45.83 USD |
+0.89
|
$441.86B 2.98B USD | $100.3K 677.05 USD | $6,690 45.16 USD | $6,800 45.9 USD | $441.86B 2.98B USD | 29.24 | $232.19 1.57 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,591 44.49 USD |
+0.27
|
$438.58B 2.96B USD | $212K 1.43K USD | $6,554 44.24 USD | $6,680 45.09 USD | $438.58B 2.96B USD | 15.84 | $416.07 2.81 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,773 18.72 USD |
+0.02
|
$436.86B 2.95B USD | $206K 1.39K USD | $2,758 18.62 USD | $2,786.5 18.81 USD | $436.86B 2.95B USD | 20.70 | $133.91 0.9 USD | |
| Workman Co.,Ltd. 7564.T | $5,320 35.91 USD |
+1.14
|
$434.17B 2.93B USD | $212.7K 1.44K USD | $5,260 35.51 USD | $5,330 35.98 USD | $434.17B 2.93B USD | 25.67 | $207.24 1.4 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,149 21.26 USD |
+0.19
|
$425.1B 2.87B USD | $129.6K 874.84 USD | $3,133 21.15 USD | $3,153 21.28 USD | $425.1B 2.87B USD | 13.30 | $236.67 1.6 USD | |
| HORIBA, Ltd. 6856.T | $10,120 68.31 USD |
-0.44
|
$424.73B 2.87B USD | $86.8K 585.92 USD | $10,060 67.91 USD | $10,180 68.72 USD | $424.73B 2.87B USD | 12.30 | $822.35 5.55 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,549 23.96 USD |
+0.51
|
$424.44B 2.87B USD | $268K 1.81K USD | $3,505 23.66 USD | $3,566 24.07 USD | $424.44B 2.87B USD | 18.96 | $187.14 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,170 230.66 USD |
-0.87
|
$421.65B 2.85B USD | $61K 411.77 USD | $33,830 228.36 USD | $34,440 232.48 USD | $421.65B 2.85B USD | 21.93 | $1.56K 10.52 USD | |
| Advance Residence Investment Corporation 3269.T | $146,900 991.62 USD |
+0.41
|
$421.02B 2.84B USD | $2.97K 20.06 USD | $146,200 986.89 USD | $147,700 997.02 USD | $421.02B 2.84B USD | 27.89 | $5.27K 35.55 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,143 7.72 USD |
+0.13
|
$419.92B 2.83B USD | $298.5K 2.01K USD | $1,138.5 7.69 USD | $1,153 7.78 USD | $419.92B 2.83B USD | 38.95 | $29.34 0.2 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,450 30.04 USD |
+0.75
|
$412.98B 2.79B USD | $218.8K 1.48K USD | $4,418 29.82 USD | $4,466 30.15 USD | $412.98B 2.79B USD | 15.05 | $295.5 1.99 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,697 24.96 USD |
+0.74
|
$412.95B 2.79B USD | $478.5K 3.23K USD | $3,683 24.86 USD | $3,749 25.31 USD | $412.95B 2.79B USD | 24.50 | $150.84 1.02 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,955 26.7 USD |
-0.93
|
$412.07B 2.78B USD | $528.7K 3.57K USD | $3,929 26.52 USD | $3,980 26.87 USD | $412.07B 2.78B USD | 23.70 | $166.87 1.13 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,374 16.03 USD |
-0.42
|
$410.97B 2.77B USD | $522.4K 3.53K USD | $2,358.5 15.92 USD | $2,396 16.17 USD | $410.97B 2.77B USD | 118.52 | $20.03 0.14 USD | |
| Keio Corporation 9008.T | $3,462 23.37 USD |
0
|
$409.43B 2.76B USD | $367.9K 2.48K USD | $3,445 23.25 USD | $3,472 23.44 USD | $409.43B 2.76B USD | 9.78 | $353.82 2.39 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,968 26.79 USD |
+0.51
|
$401.87B 2.71B USD | $167.9K 1.13K USD | $3,938 26.58 USD | $3,982 26.88 USD | $401.87B 2.71B USD | 15.39 | $257.8 1.74 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,094 27.64 USD |
-0.41
|
$397.24B 2.68B USD | $113.8K 768.18 USD | $4,089 27.6 USD | $4,125 27.84 USD | $397.24B 2.68B USD | 16.27 | $251.59 1.7 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,179 14.71 USD |
+0.51
|
$393.04B 2.65B USD | $290.7K 1.96K USD | $2,147 14.49 USD | $2,185 14.75 USD | $393.04B 2.65B USD | 24.45 | $89.1 0.6 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,223 21.76 USD |
-3.93
|
$389.61B 2.63B USD | $597.3K 4.03K USD | $3,217 21.72 USD | $3,359 22.67 USD | $389.61B 2.63B USD | 26.17 | $123.13 0.83 USD | |
| COMSYS Holdings Corporation 1721.T | $3,304 22.3 USD |
-0.75
|
$388.87B 2.63B USD | $467K 3.15K USD | $3,298 22.26 USD | $3,333 22.5 USD | $388.87B 2.63B USD | 13.05 | $253 1.71 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,291 62.72 USD |
+0.39
|
$382.44B 2.58B USD | $33.7K 227.48 USD | $9,241 62.38 USD | $9,338 63.03 USD | $382.44B 2.58B USD | 18.83 | $493.29 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,136 34.67 USD |
+0.59
|
$381.8B 2.58B USD | $212K 1.43K USD | $5,097 34.41 USD | $5,158 34.82 USD | $381.8B 2.58B USD | 35.66 | $143.99 0.97 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,300 501.55 USD |
+0.68
|
$378.71B 2.56B USD | $8.04K 54.28 USD | $73,800 498.17 USD | $74,400 502.22 USD | $378.71B 2.56B USD | 20.71 | $3.59K 24.21 USD | |
| EXEO Group, Inc. 1951.T | $1,823 12.31 USD |
-0.65
|
$376.05B 2.54B USD | $452.5K 3.05K USD | $1,823 12.31 USD | $1,840 12.42 USD | $376.05B 2.54B USD | 14.13 | $129 0.87 USD | |
| Suzuken Co., Ltd. 9987.T | $5,174 34.93 USD |
+1.05
|
$372.88B 2.52B USD | $182.9K 1.23K USD | $5,155 34.8 USD | $5,206 35.14 USD | $372.88B 2.52B USD | 11.37 | $454.66 3.07 USD | |
| Kyudenko Corporation 1959.T | $5,244 35.4 USD |
+0.56
|
$370.91B 2.5B USD | $146.7K 990.27 USD | $5,210 35.17 USD | $5,264 35.53 USD | $370.91B 2.5B USD | 12.84 | $408.33 2.76 USD | |
| Visional, Inc. 4194.T | $9,205 62.14 USD |
+0.51
|
$365.98B 2.47B USD | $118.2K 797.88 USD | $9,158 61.82 USD | $9,232 62.32 USD | $365.98B 2.47B USD | 28.55 | $322.36 2.18 USD | |
| Goldwin Inc. 8111.T | $8,248 55.68 USD |
-0.28
|
$365.64B 2.47B USD | $78.6K 530.57 USD | $8,229 55.55 USD | $8,319 56.16 USD | $365.64B 2.47B USD | 15.10 | $545.89 3.68 USD | |
| Calbee, Inc. 2229.T | $2,914 19.67 USD |
-0.61
|
$364.07B 2.46B USD | $211.2K 1.43K USD | $2,906.5 19.62 USD | $2,925 19.74 USD | $364.07B 2.46B USD | 17.43 | $167.12 1.13 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $365,000 2463.85 USD |
+1.11
|
$363.97B 2.46B USD | $1.8K 12.12 USD | $361,000 2436.85 USD | $365,500 2467.23 USD | $363.97B 2.46B USD | 22.31 | $16.35K 110.39 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,352 15.88 USD |
+2.22
|
$363.06B 2.45B USD | $355.7K 2.4K USD | $2,296.5 15.5 USD | $2,369 15.99 USD | $363.06B 2.45B USD | 30.15 | $78 0.53 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,144 27.97 USD |
-1.89
|
$362.67B 2.45B USD | $418.4K 2.82K USD | $4,141 27.95 USD | $4,223 28.51 USD | $362.67B 2.45B USD | 245.20 | $16.9 0.11 USD | |
| Sankyu Inc. 9065.T | $6,890 46.51 USD |
-0.48
|
$362.01B 2.44B USD | $225K 1.52K USD | $6,880 46.44 USD | $6,964 47.01 USD | $362.01B 2.44B USD | 12.06 | $571.15 3.86 USD | |
| Toyota Boshoku Corporation 3116.T | $2,015.5 13.61 USD |
+0.2
|
$360.05B 2.43B USD | $235.5K 1.59K USD | $2,006.5 13.54 USD | $2,026 13.68 USD | $360.05B 2.43B USD | 21.54 | $93.53 0.63 USD | |
| The 77 Bank, Ltd. 8341.T | $4,826 32.58 USD |
+0.25
|
$358.06B 2.42B USD | $89.5K 604.15 USD | $4,764 32.16 USD | $4,838 32.66 USD | $358.06B 2.42B USD | 9.11 | $529.54 3.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Organo Corporation 6368.T | $7,730 52.18 USD |
-1.15
|
$355.32B 2.4B USD | $124.9K 843.11 USD | $7,700 51.98 USD | $7,780 52.52 USD | $355.32B 2.4B USD | 14.70 | $525.5 3.55 USD | |
| Miura Co., Ltd. 6005.T | $3,070 20.72 USD |
-1.95
|
$355.17B 2.4B USD | $308.5K 2.08K USD | $3,055 20.62 USD | $3,149 21.26 USD | $355.17B 2.4B USD | 14.87 | $206.33 1.39 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,954 19.94 USD |
+0.73
|
$355.01B 2.4B USD | $213.5K 1.44K USD | $2,933.5 19.8 USD | $2,965.5 20.02 USD | $355.01B 2.4B USD | 438.27 | $6.74 0.05 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,506 23.67 USD |
-1.18
|
$354.92B 2.4B USD | $398.7K 2.69K USD | $3,503 23.65 USD | $3,539 23.89 USD | $354.92B 2.4B USD | 19.92 | $175.98 1.19 USD | |
| GMO internet group, Inc. 9449.T | $3,480 23.49 USD |
+1.87
|
$354.86B 2.4B USD | $726.1K 4.9K USD | $3,443 23.24 USD | $3,514 23.72 USD | $354.86B 2.4B USD | 27.68 | $125.71 0.85 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,889 26.25 USD |
+0.28
|
$350.78B 2.37B USD | $92.2K 622.38 USD | $3,883 26.21 USD | $3,911 26.4 USD | $350.78B 2.37B USD | 11.50 | $338.16 2.28 USD | |
| Alfresa Holdings Corporation 2784.T | $1,925 12.99 USD |
+0.31
|
$349.94B 2.36B USD | $282.3K 1.91K USD | $1,916 12.93 USD | $1,934 13.06 USD | $349.94B 2.36B USD | 13.04 | $147.57 1 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,719.5 18.36 USD |
+0.13
|
$345.96B 2.34B USD | $148.7K 1K USD | $2,700 18.23 USD | $2,729 18.42 USD | $345.96B 2.34B USD | 9.51 | $285.72 1.93 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,048 20.57 USD |
+0.83
|
$345.15B 2.33B USD | $147.4K 994.99 USD | $3,010 20.32 USD | $3,055 20.62 USD | $345.15B 2.33B USD | 17.41 | $175.03 1.18 USD | |
| NOK Corporation 7240.T | $2,103.5 14.2 USD |
+0.89
|
$342.87B 2.31B USD | $262.6K 1.77K USD | $2,086.5 14.08 USD | $2,108 14.23 USD | $342.87B 2.31B USD | 11.38 | $184.73 1.25 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,880 26.19 USD |
+1.33
|
$340.03B 2.3B USD | $413.9K 2.79K USD | $3,790 25.58 USD | $3,890 26.26 USD | $340.03B 2.3B USD | 18.55 | $209.06 1.41 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,764.5 18.66 USD |
-1.41
|
$339.21B 2.29B USD | $455.7K 3.08K USD | $2,734.5 18.46 USD | $2,772.5 18.72 USD | $339.21B 2.29B USD | 8.90 | $310.4 2.1 USD | |
| PARK24 Co., Ltd. 4666.T | $1,974 13.33 USD |
+1.23
|
$336.75B 2.27B USD | $296.9K 2K USD | $1,960.5 13.23 USD | $1,978 13.35 USD | $336.75B 2.27B USD | 19.69 | $100.23 0.68 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,800 518.42 USD |
-0.39
|
$336.5B 2.27B USD | $6.62K 44.69 USD | $76,700 517.75 USD | $77,200 521.12 USD | $336.5B 2.27B USD | 20.04 | $3.83K 25.87 USD | |
| MODEC, Inc. 6269.T | $4,905 33.11 USD |
0
|
$335.05B 2.26B USD | $233.5K 1.58K USD | $4,830 32.6 USD | $4,920 33.21 USD | $335.05B 2.26B USD | 11.02 | $444.88 3 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,242 55.64 USD |
-0.79
|
$333.51B 2.25B USD | $276.9K 1.87K USD | $8,147 54.99 USD | $8,250 55.69 USD | $333.51B 2.25B USD | 13.12 | $628.08 4.24 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,191.5 14.79 USD |
+0.07
|
$326.17B 2.2B USD | $313.9K 2.12K USD | $2,191.5 14.79 USD | $2,214.5 14.95 USD | $326.17B 2.2B USD | 20.42 | $107.31 0.72 USD | |
| Ito En, Ltd. 2593.T | $3,215 21.7 USD |
+0.53
|
$325.61B 2.2B USD | $204.8K 1.38K USD | $3,188 21.52 USD | $3,226 21.78 USD | $325.61B 2.2B USD | 30.65 | $104.89 0.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||