结果页面 6，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FunPep Company Limited
4881.T
JP
|
¥61 0.41 USD |
-1.61
|
¥3B 18.47M USD | ¥365K 2.46K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥3B 18.47M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥301 2.03 USD |
+1.69
|
¥2B 16.41M USD | ¥168K 1.13K USD | ¥288 1.94 USD | ¥306 2.07 USD | ¥2B 16.41M USD | 0 | -¥130 -0.8 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥13 0.09 USD |
+8.33
|
¥2B 16.09M USD | ¥2M 12.71K USD | ¥11 0.07 USD | ¥13 0.09 USD | ¥2B 16.09M USD | 0 | -¥4 -0.02 USD | ||
|
Wize Inc.
3664.T
JP
|
¥25 0.17 USD |
0
|
¥2B 14.28M USD | ¥3M 21.86K USD | ¥24 0.16 USD | ¥28 0.19 USD | ¥2B 14.28M USD | 0 | -¥8 -0.05 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥188 1.27 USD |
-3.09
|
¥1B 9.46M USD | ¥94K 637.9 USD | ¥186 1.26 USD | ¥192 1.3 USD | ¥1B 9.46M USD | 0 | -¥57 -0.3 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥62 0.42 USD |
+3.33
|
¥1B 8.5M USD | ¥512K 3.46K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥1B 8.5M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥26 0.18 USD |
-10.34
|
¥1B 8M USD | ¥4M 23.96K USD | ¥26 0.18 USD | ¥29 0.2 USD | ¥1B 8M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.16 USD |
-4
|
¥1B 7.45M USD | ¥1M 9.26K USD | ¥22 0.15 USD | ¥25 0.17 USD | ¥1B 7.45M USD | 0 | -¥8 -0.05 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
-14.29
|
¥654M 4.41M USD | ¥773K 5.22K USD | ¥6 0.04 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥19 0.13 USD |
0
|
¥492M 3.32M USD | ¥491K 3.31K USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥492M 3.32M USD | 0 | -¥143 -0.9 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥120 0.81 USD |
-7.69
|
¥427M 2.88M USD | ¥258K 1.74K USD | ¥117 0.79 USD | ¥136 0.92 USD | ¥427M 2.88M USD | 0 | -¥33 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥69,030 465.97 USD |
-1.57
|
¥4T 29.39B USD | ¥276K 1.86K USD | ¥68,420 461.85 USD | ¥70,480 475.76 USD | ¥4T 29.39B USD | 26.17 | ¥3K 17.8 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥19,060 128.66 USD |
+0.53
|
¥3T 17.44B USD | ¥494K 3.33K USD | ¥18,750 126.57 USD | ¥19,060 128.66 USD | ¥3T 17.44B USD | 25.84 | ¥738 4.98 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,500 1252.18 USD |
-0.59
|
¥2T 10.9B USD | ¥223 1.51 USD | ¥185,500 1252.18 USD | ¥186,400 1258.25 USD | ¥2T 10.9B USD | 39.44 | ¥5K 31.74 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,570 240.11 USD |
-0.95
|
¥2T 10.51B USD | ¥85K 573.77 USD | ¥35,150 237.27 USD | ¥35,720 241.12 USD | ¥2T 10.51B USD | 10.35 | ¥3K 23.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,295 49.24 USD |
-0.12
|
¥1T 9.75B USD | ¥799K 5.39K USD | ¥7,243 48.89 USD | ¥7,375 49.78 USD | ¥1T 9.75B USD | 20.80 | ¥351 2.37 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥16,595 112.02 USD |
+1.34
|
¥1T 9.56B USD | ¥232K 1.57K USD | ¥16,375 110.54 USD | ¥16,595 112.02 USD | ¥1T 9.56B USD | 42.76 | ¥388 2.62 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,861 46.31 USD |
-1.32
|
¥1T 8.75B USD | ¥684K 4.62K USD | ¥6,770 45.7 USD | ¥6,929 46.77 USD | ¥1T 8.75B USD | 15.18 | ¥452 3.05 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,021 54.14 USD |
-1.81
|
¥1T 8.47B USD | ¥641K 4.33K USD | ¥7,927 53.51 USD | ¥8,169 55.14 USD | ¥1T 8.47B USD | 29.05 | ¥276 1.86 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,440 16.47 USD |
+0.68
|
¥1T 8.05B USD | ¥525K 3.55K USD | ¥2,408 16.26 USD | ¥2,440 16.47 USD | ¥1T 8.05B USD | 10.74 | ¥227 1.53 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,020 182.39 USD |
+1.56
|
¥1T 7.66B USD | ¥120K 808.68 USD | ¥26,375 178.04 USD | ¥27,070 182.73 USD | ¥1T 7.66B USD | 30.77 | ¥878 5.93 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,528 57.57 USD |
-1.97
|
¥1T 7.38B USD | ¥353K 2.38K USD | ¥8,480 57.24 USD | ¥8,708 58.78 USD | ¥1T 7.38B USD | 17.82 | ¥478 3.23 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥121,600 820.83 USD |
-2.01
|
¥1T 7.24B USD | ¥33K 225.18 USD | ¥121,300 818.81 USD | ¥123,700 835.01 USD | ¥1T 7.24B USD | 24.31 | ¥5K 33.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,802 52.67 USD |
+0.03
|
¥1T 7.06B USD | ¥531K 3.58K USD | ¥7,755 52.35 USD | ¥7,877 53.17 USD | ¥1T 7.06B USD | 21.19 | ¥368 2.49 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,187 62.01 USD |
+5.65
|
¥1T 6.75B USD | ¥709K 4.79K USD | ¥8,700 58.73 USD | ¥9,213 62.19 USD | ¥1T 6.75B USD | 25.39 | ¥362 2.44 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,380 49.82 USD |
-0.4
|
¥981B 6.62B USD | ¥886K 5.98K USD | ¥7,320 49.41 USD | ¥7,480 50.49 USD | ¥981B 6.62B USD | 28.95 | ¥255 1.72 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,140 41.45 USD |
+2.11
|
¥963B 6.5B USD | ¥432K 2.92K USD | ¥6,064 40.93 USD | ¥6,173 41.67 USD | ¥963B 6.5B USD | 22.49 | ¥273 1.84 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,888 66.75 USD |
+0.8
|
¥963B 6.5B USD | ¥421K 2.84K USD | ¥9,758 65.87 USD | ¥9,927 67.01 USD | ¥963B 6.5B USD | 13.86 | ¥713 4.81 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,438 56.96 USD |
-2.86
|
¥935B 6.31B USD | ¥252K 1.7K USD | ¥8,435 56.94 USD | ¥8,599 58.05 USD | ¥935B 6.31B USD | 8.61 | ¥980 6.61 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,205 190.39 USD |
-0.9
|
¥923B 6.23B USD | ¥119K 800.58 USD | ¥27,940 188.6 USD | ¥28,920 195.22 USD | ¥923B 6.23B USD | 28.39 | ¥993 6.7 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥79 0.53 USD |
+2.6
|
¥918B 6.2B USD | ¥3K 20.25 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥918B 6.2B USD | 15.01 | ¥5 0.04 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥34,850 235.25 USD |
+14.64
|
¥894B 6.04B USD | ¥1M 6.78K USD | ¥30,150 203.52 USD | ¥37,250 251.45 USD | ¥894B 6.04B USD | 45.85 | ¥760 5.13 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,340 468.06 USD |
+0.64
|
¥856B 5.78B USD | ¥113K 762.11 USD | ¥68,020 459.15 USD | ¥71,300 481.29 USD | ¥856B 5.78B USD | 47.02 | ¥1K 9.95 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥114,000 769.53 USD |
-1.81
|
¥830B 5.6B USD | ¥21K 138.59 USD | ¥113,100 763.46 USD | ¥115,500 779.66 USD | ¥830B 5.6B USD | 22.26 | ¥5K 34.56 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥110,100 743.21 USD |
-2.57
|
¥792B 5.35B USD | ¥16K 109.95 USD | ¥110,100 743.21 USD | ¥112,500 759.41 USD | ¥792B 5.35B USD | 17.46 | ¥6K 42.56 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,190 129.54 USD |
-2.88
|
¥779B 5.26B USD | ¥442K 2.98K USD | ¥19,190 129.54 USD | ¥19,880 134.2 USD | ¥779B 5.26B USD | 31.63 | ¥607 4.09 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,702 24.99 USD |
-1.2
|
¥777B 5.24B USD | ¥556K 3.75K USD | ¥3,642 24.58 USD | ¥3,747 25.29 USD | ¥777B 5.24B USD | 13.15 | ¥281 1.9 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,469 43.67 USD |
-0.89
|
¥777B 5.24B USD | ¥447K 3.02K USD | ¥6,332 42.74 USD | ¥6,483 43.76 USD | ¥777B 5.24B USD | 13.39 | ¥483 3.26 USD | ||
|
Organo Corporation
6368.T
JP
|
¥16,095 108.65 USD |
-0.92
|
¥740B 5B USD | ¥166K 1.12K USD | ¥15,930 107.53 USD | ¥16,300 110.03 USD | ¥740B 5B USD | 26.07 | ¥617 4.17 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,260 82.76 USD |
-0.41
|
¥732B 4.94B USD | ¥184K 1.24K USD | ¥12,185 82.25 USD | ¥12,405 83.74 USD | ¥732B 4.94B USD | 11.97 | ¥1K 6.91 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥6,268 42.31 USD |
+4.9
|
¥731B 4.94B USD | ¥321K 2.16K USD | ¥6,006 40.54 USD | ¥6,294 42.49 USD | ¥731B 4.94B USD | 44.82 | ¥140 0.94 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,239 55.62 USD |
-0.53
|
¥724B 4.89B USD | ¥577K 3.9K USD | ¥8,135 54.91 USD | ¥8,382 56.58 USD | ¥724B 4.89B USD | 46.05 | ¥179 1.21 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,191 35.04 USD |
-1.39
|
¥721B 4.86B USD | ¥316K 2.13K USD | ¥5,128 34.62 USD | ¥5,200 35.1 USD | ¥721B 4.86B USD | 19.26 | ¥270 1.82 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥84,700 571.75 USD |
-0.59
|
¥711B 4.8B USD | ¥17K 112.95 USD | ¥84,200 568.37 USD | ¥85,100 574.45 USD | ¥711B 4.8B USD | 23.17 | ¥4K 24.67 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,757 25.36 USD |
-0.56
|
¥710B 4.8B USD | ¥570K 3.85K USD | ¥3,656 24.68 USD | ¥3,757 25.36 USD | ¥710B 4.8B USD | 22.70 | ¥165 1.12 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,884 19.47 USD |
+1.96
|
¥706B 4.77B USD | ¥602K 4.07K USD | ¥2,812 18.98 USD | ¥2,884 19.47 USD | ¥706B 4.77B USD | 12.76 | ¥226 1.53 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥149,700 1010.52 USD |
-1.84
|
¥696B 4.7B USD | ¥8K 52.79 USD | ¥148,700 1003.77 USD | ¥151,600 1023.34 USD | ¥696B 4.7B USD | 23.59 | ¥6K 42.82 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,359 22.67 USD |
-1
|
¥692B 4.67B USD | ¥238K 1.61K USD | ¥3,359 22.67 USD | ¥3,400 22.95 USD | ¥692B 4.67B USD | 17.61 | ¥191 1.29 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,695 18.19 USD |
-0.2
|
¥667B 4.5B USD | ¥562K 3.8K USD | ¥2,660 17.95 USD | ¥2,720 18.36 USD | ¥667B 4.5B USD | 14.40 | ¥187 1.26 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,199 62.1 USD |
-0.89
|
¥651B 4.39B USD | ¥230K 1.55K USD | ¥9,133 61.65 USD | ¥9,331 62.99 USD | ¥651B 4.39B USD | 16.24 | ¥566 3.82 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥133,900 903.86 USD |
-1.03
|
¥642B 4.34B USD | ¥17K 114.73 USD | ¥132,900 897.11 USD | ¥135,300 913.31 USD | ¥642B 4.34B USD | 20.74 | ¥6K 43.57 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,329 56.22 USD |
+1.54
|
¥633B 4.27B USD | ¥184K 1.24K USD | ¥8,153 55.04 USD | ¥8,347 56.34 USD | ¥633B 4.27B USD | 26.65 | ¥313 2.11 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥155,600 1050.34 USD |
-1.14
|
¥628B 4.24B USD | ¥19K 127.26 USD | ¥154,300 1041.57 USD | ¥157,400 1062.49 USD | ¥628B 4.24B USD | 18.61 | ¥8K 56.42 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,107 14.22 USD |
-0.28
|
¥628B 4.24B USD | ¥697K 4.7K USD | ¥2,050 13.84 USD | ¥2,108 14.23 USD | ¥628B 4.24B USD | 14.45 | ¥146 0.98 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,350 36.11 USD |
0
|
¥618B 4.17B USD | ¥362K 2.45K USD | ¥5,314 35.87 USD | ¥5,371 36.26 USD | ¥618B 4.17B USD | 17.27 | ¥310 2.09 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,287 28.94 USD |
-0.39
|
¥616B 4.16B USD | ¥628K 4.24K USD | ¥4,212 28.43 USD | ¥4,315 29.13 USD | ¥616B 4.16B USD | 9.93 | ¥432 2.91 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,657 31.44 USD |
-3.1
|
¥609B 4.11B USD | ¥712K 4.8K USD | ¥4,631 31.26 USD | ¥4,799 32.39 USD | ¥609B 4.11B USD | 18.01 | ¥259 1.75 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,090 20.86 USD |
-0.45
|
¥608B 4.11B USD | ¥346K 2.33K USD | ¥3,054 20.62 USD | ¥3,102 20.94 USD | ¥608B 4.11B USD | 14.94 | ¥207 1.4 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥3,991 26.94 USD |
+0.3
|
¥601B 4.06B USD | ¥217K 1.46K USD | ¥3,958 26.72 USD | ¥4,035 27.24 USD | ¥601B 4.06B USD | 11.03 | ¥362 2.44 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,395 36.42 USD |
+1.3
|
¥600B 4.05B USD | ¥493K 3.33K USD | ¥5,341 36.05 USD | ¥5,508 37.18 USD | ¥600B 4.05B USD | 32.78 | ¥165 1.11 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,160 14.58 USD |
-2.26
|
¥597B 4.03B USD | ¥507K 3.43K USD | ¥2,148 14.5 USD | ¥2,188 14.77 USD | ¥597B 4.03B USD | 9.42 | ¥229 1.55 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,917 19.69 USD |
-0.31
|
¥594B 4.01B USD | ¥550K 3.71K USD | ¥2,832 19.12 USD | ¥2,923 19.73 USD | ¥594B 4.01B USD | 18.56 | ¥157 1.06 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,755 45.6 USD |
-0.56
|
¥593B 4B USD | ¥380K 2.56K USD | ¥6,732 45.44 USD | ¥6,822 46.05 USD | ¥593B 4B USD | 21.15 | ¥319 2.16 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,250 48.94 USD |
-1.76
|
¥593B 4B USD | ¥376K 2.54K USD | ¥7,140 48.2 USD | ¥7,550 50.96 USD | ¥593B 4B USD | 26.98 | ¥269 1.81 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥7,190 48.53 USD |
-0.14
|
¥587B 3.96B USD | ¥180K 1.21K USD | ¥7,080 47.79 USD | ¥7,200 48.6 USD | ¥587B 3.96B USD | 28.45 | ¥253 1.71 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,676 24.81 USD |
-0.22
|
¥584B 3.94B USD | ¥753K 5.08K USD | ¥3,622 24.45 USD | ¥3,699 24.97 USD | ¥584B 3.94B USD | 8.11 | ¥453 3.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,158 28.07 USD |
-1.63
|
¥579B 3.91B USD | ¥415K 2.8K USD | ¥4,091 27.62 USD | ¥4,209 28.41 USD | ¥579B 3.91B USD | 14.44 | ¥288 1.94 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,685 65.38 USD |
-1.87
|
¥573B 3.87B USD | ¥371K 2.51K USD | ¥9,685 65.38 USD | ¥9,915 66.93 USD | ¥573B 3.87B USD | 9.22 | ¥1K 7.09 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,120 21.06 USD |
-3.91
|
¥571B 3.85B USD | ¥380K 2.56K USD | ¥3,086 20.83 USD | ¥3,225 21.77 USD | ¥571B 3.85B USD | 18.51 | ¥169 1.14 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,050 40.84 USD |
-0.64
|
¥570B 3.84B USD | ¥361K 2.44K USD | ¥6,002 40.52 USD | ¥6,115 41.28 USD | ¥570B 3.84B USD | 16.75 | ¥361 2.44 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,770 18.69 USD |
+1.24
|
¥564B 3.81B USD | ¥804K 5.43K USD | ¥2,726 18.4 USD | ¥2,800 18.9 USD | ¥564B 3.81B USD | 18.34 | ¥151 1.02 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,096 27.65 USD |
-0.56
|
¥560B 3.78B USD | ¥396K 2.68K USD | ¥4,033 27.22 USD | ¥4,127 27.86 USD | ¥560B 3.78B USD | 18.55 | ¥221 1.49 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,852 19.26 USD |
-0.24
|
¥558B 3.76B USD | ¥489K 3.3K USD | ¥2,816 19.01 USD | ¥2,865 19.34 USD | ¥558B 3.76B USD | 10.08 | ¥283 1.91 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,755 32.1 USD |
-1.25
|
¥558B 3.76B USD | ¥280K 1.89K USD | ¥4,719 31.85 USD | ¥4,830 32.6 USD | ¥558B 3.76B USD | 9.63 | ¥494 3.33 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,000 20.25 USD |
+2.69
|
¥543B 3.66B USD | ¥925K 6.25K USD | ¥2,892 19.52 USD | ¥3,016 20.36 USD | ¥543B 3.66B USD | 12.06 | ¥249 1.68 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥119,100 803.96 USD |
-1
|
¥541B 3.65B USD | ¥8K 53.66 USD | ¥118,100 797.21 USD | ¥119,700 808.01 USD | ¥541B 3.65B USD | 20.00 | ¥6K 40.2 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,616 17.66 USD |
+0.27
|
¥536B 3.62B USD | ¥340K 2.3K USD | ¥2,579 17.41 USD | ¥2,648 17.87 USD | ¥536B 3.62B USD | 12.66 | ¥207 1.4 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥2,951 19.92 USD |
+0.37
|
¥523B 3.53B USD | ¥546K 3.69K USD | ¥2,903 19.6 USD | ¥2,976 20.09 USD | ¥523B 3.53B USD | 21.72 | ¥136 0.92 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥93,600 631.83 USD |
-2.09
|
¥517B 3.49B USD | ¥14K 95.27 USD | ¥93,000 627.78 USD | ¥95,200 642.63 USD | ¥517B 3.49B USD | 19.19 | ¥5K 32.91 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥159,300 1075.32 USD |
-2.03
|
¥510B 3.44B USD | ¥7K 48.01 USD | ¥158,800 1071.94 USD | ¥161,700 1091.52 USD | ¥510B 3.44B USD | 20.62 | ¥8K 52.14 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,470 50.42 USD |
+1.08
|
¥499B 3.37B USD | ¥845K 5.71K USD | ¥7,270 49.07 USD | ¥7,560 51.03 USD | ¥499B 3.37B USD | 36.75 | ¥203 1.37 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥25,580 172.67 USD |
-3.22
|
¥491B 3.32B USD | ¥279K 1.89K USD | ¥25,410 171.52 USD | ¥27,150 183.27 USD | ¥491B 3.32B USD | 72.22 | ¥354 2.39 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,372 16.01 USD |
-1.45
|
¥485B 3.27B USD | ¥274K 1.85K USD | ¥2,330 15.73 USD | ¥2,429 16.4 USD | ¥485B 3.27B USD | 19.32 | ¥123 0.83 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,063 34.18 USD |
+0.66
|
¥479B 3.24B USD | ¥497K 3.36K USD | ¥4,989 33.68 USD | ¥5,089 34.35 USD | ¥479B 3.24B USD | 14.82 | ¥342 2.31 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,000 40.5 USD |
-2.44
|
¥476B 3.21B USD | ¥317K 2.14K USD | ¥5,960 40.23 USD | ¥6,099 41.17 USD | ¥476B 3.21B USD | 15.24 | ¥394 2.66 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,421 23.09 USD |
-1.67
|
¥472B 3.19B USD | ¥529K 3.57K USD | ¥3,392 22.9 USD | ¥3,441 23.23 USD | ¥472B 3.19B USD | 13.16 | ¥260 1.75 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,956 19.95 USD |
+0.29
|
¥470B 3.17B USD | ¥255K 1.72K USD | ¥2,941 19.85 USD | ¥2,975 20.08 USD | ¥470B 3.17B USD | 16.07 | ¥184 1.24 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥61,400 414.47 USD |
-1.76
|
¥469B 3.17B USD | ¥35K 239.38 USD | ¥61,100 412.44 USD | ¥62,400 421.22 USD | ¥469B 3.17B USD | 15.11 | ¥4K 27.42 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,355 42.9 USD |
+2.17
|
¥468B 3.16B USD | ¥698K 4.71K USD | ¥6,220 41.99 USD | ¥6,451 43.55 USD | ¥468B 3.16B USD | 16.61 | ¥383 2.58 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,708 31.78 USD |
-0.06
|
¥465B 3.14B USD | ¥187K 1.26K USD | ¥4,667 31.5 USD | ¥4,743 32.02 USD | ¥465B 3.14B USD | 15.11 | ¥311 2.1 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,736 25.22 USD |
+1.55
|
¥459B 3.1B USD | ¥583K 3.93K USD | ¥3,685 24.87 USD | ¥3,743 25.27 USD | ¥459B 3.1B USD | 15.52 | ¥241 1.62 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥77,700 524.5 USD |
-1.65
|
¥459B 3.1B USD | ¥27K 181.85 USD | ¥77,600 523.82 USD | ¥78,900 532.6 USD | ¥459B 3.1B USD | 14.59 | ¥5K 35.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||