国家/地区：日本，交易所：Tokyo ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,350 22.61 USD |
+0.39
|
¥6T 41.34B USD | ¥8M 54.74K USD | ¥3,335 22.51 USD | ¥3,404 22.98 USD | ¥6T 41.34B USD | 26.26 | ¥128 0.86 USD | |
| TDK Corporation 6762.T | ¥2,556 17.25 USD |
+1.71
|
¥5T 32.74B USD | ¥8M 52.22K USD | ¥2,520 17.01 USD | ¥2,607 17.6 USD | ¥5T 32.74B USD | 18.86 | ¥136 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,855 93.53 USD |
+2.63
|
¥2T 13.06B USD | ¥3M 17.57K USD | ¥13,400 90.45 USD | ¥13,980 94.37 USD | ¥2T 13.06B USD | 59.57 | ¥233 1.57 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥3,114 21.02 USD |
+0.52
|
¥1T 8.44B USD | ¥2M 12.21K USD | ¥3,102 20.94 USD | ¥3,157 21.31 USD | ¥1T 8.44B USD | 21.09 | ¥148 1 USD | |
| OMRON Corporation 6645.T | ¥4,262 28.77 USD |
+0.5
|
¥839B 5.66B USD | ¥839K 5.67K USD | ¥4,252 28.7 USD | ¥4,328 29.22 USD | ¥839B 5.66B USD | 51.50 | ¥83 0.56 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥4,345 29.33 USD |
+3.23
|
¥542B 3.66B USD | ¥3M 19.54K USD | ¥4,288 28.95 USD | ¥4,421 29.84 USD | ¥542B 3.66B USD | 266.89 | ¥16 0.11 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,696 11.45 USD |
+0.5
|
¥507B 3.42B USD | ¥2M 16.54K USD | ¥1,692 11.42 USD | ¥1,728 11.66 USD | ¥507B 3.42B USD | 28.24 | ¥60 0.41 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥2,006 13.54 USD |
-1.18
|
¥382B 2.58B USD | ¥4M 25.36K USD | ¥1,988 13.42 USD | ¥2,052 13.85 USD | ¥382B 2.58B USD | 8.21 | ¥244 1.65 USD | |
| Anritsu Corporation 6754.T | ¥2,265 15.29 USD |
+0.98
|
¥290B 1.96B USD | ¥2M 13.41K USD | ¥2,238 15.1 USD | ¥2,318 15.64 USD | ¥290B 1.96B USD | 27.21 | ¥83 0.56 USD | |
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥402M 2.71M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥13 -0.08 USD | |
| CMK Corporation 6958.T | ¥454 3.06 USD |
+17.01
|
¥32B 218.36M USD | ¥6M 37.88K USD | ¥429 2.9 USD | ¥454 3.06 USD | ¥32B 218.36M USD | 8.60 | ¥53 0.36 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥417 2.81 USD |
+5.57
|
¥10B 65.52M USD | ¥10M 66.07K USD | ¥401 2.71 USD | ¥440 2.97 USD | ¥10B 65.52M USD | 121.22 | ¥3 0.02 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,872 39.64 USD |
+3.62
|
¥704B 4.75B USD | ¥757K 5.11K USD | ¥5,730 38.68 USD | ¥5,879 39.68 USD | ¥704B 4.75B USD | 25.26 | ¥232 1.57 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥17,550 118.47 USD |
-1.63
|
¥588B 3.97B USD | ¥588K 3.97K USD | ¥17,475 117.96 USD | ¥18,145 122.48 USD | ¥588B 3.97B USD | 17.96 | ¥977 6.6 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥39,480 266.5 USD |
+4.2
|
¥497B 3.36B USD | ¥464K 3.13K USD | ¥38,170 257.66 USD | ¥40,840 275.68 USD | ¥497B 3.36B USD | 26.70 | ¥1K 9.98 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,517 37.24 USD |
+2.72
|
¥415B 2.8B USD | ¥616K 4.16K USD | ¥5,385 36.35 USD | ¥5,569 37.59 USD | ¥415B 2.8B USD | 0 | -¥80 -0.5 USD | |
| Dexerials Corporation 4980.T | ¥2,362 15.94 USD |
+2.96
|
¥397B 2.68B USD | ¥672K 4.53K USD | ¥2,340 15.8 USD | ¥2,394 16.16 USD | ¥397B 2.68B USD | 15.33 | ¥154 1.04 USD | |
| ULVAC, Inc. 6728.T | ¥6,872 46.39 USD |
+1.51
|
¥338B 2.28B USD | ¥299K 2.02K USD | ¥6,831 46.11 USD | ¥6,938 46.83 USD | ¥338B 2.28B USD | 20.29 | ¥339 2.29 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,790 66.09 USD |
+1.14
|
¥251B 1.7B USD | ¥208K 1.4K USD | ¥9,790 66.09 USD | ¥10,080 68.04 USD | ¥251B 1.7B USD | 16.82 | ¥582 3.93 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥17,900 120.83 USD |
+6.36
|
¥235B 1.58B USD | ¥1M 9.21K USD | ¥16,520 111.51 USD | ¥18,600 125.56 USD | ¥235B 1.58B USD | 23.45 | ¥763 5.15 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,288 15.44 USD |
+0.88
|
¥154B 1.04B USD | ¥509K 3.44K USD | ¥2,260 15.26 USD | ¥2,304 15.55 USD | ¥154B 1.04B USD | 19.10 | ¥120 0.81 USD | |
| Totech Corporation 9960.T | ¥3,230 21.8 USD |
-0.31
|
¥133B 897.32M USD | ¥61K 409.07 USD | ¥3,230 21.8 USD | ¥3,290 22.21 USD | ¥133B 897.32M USD | 11.88 | ¥272 1.83 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥10,990 74.19 USD |
+13.18
|
¥98B 660.83M USD | ¥272K 1.83K USD | ¥9,830 66.36 USD | ¥10,990 74.19 USD | ¥98B 660.83M USD | 43.80 | ¥251 1.69 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,010 40.57 USD |
+1.35
|
¥96B 646.07M USD | ¥38K 255.16 USD | ¥5,880 39.69 USD | ¥6,040 40.77 USD | ¥96B 646.07M USD | 13.23 | ¥454 3.07 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥4,950 33.41 USD |
+16.47
|
¥91B 614.73M USD | ¥339K 2.29K USD | ¥4,905 33.11 USD | ¥4,950 33.41 USD | ¥91B 614.73M USD | 19.28 | ¥257 1.73 USD | |
| Tokyo Electron Device Limited 2760.T | ¥3,080 20.79 USD |
+4.8
|
¥91B 612.68M USD | ¥254K 1.71K USD | ¥3,040 20.52 USD | ¥3,125 21.09 USD | ¥91B 612.68M USD | 12.71 | ¥242 1.63 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,362 15.94 USD |
+1.37
|
¥84B 567.94M USD | ¥107K 722.28 USD | ¥2,324 15.69 USD | ¥2,387 16.11 USD | ¥84B 567.94M USD | 13.57 | ¥174 1.17 USD | |
| Nichicon Corporation 6996.T | ¥1,250 8.44 USD |
-17.65
|
¥84B 566.68M USD | ¥3M 20.54K USD | ¥1,213 8.19 USD | ¥1,312 8.86 USD | ¥84B 566.68M USD | 14.52 | ¥86 0.58 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,215 21.7 USD |
-1.38
|
¥83B 562.21M USD | ¥256K 1.73K USD | ¥3,175 21.43 USD | ¥3,270 22.07 USD | ¥83B 562.21M USD | 43.03 | ¥75 0.5 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,605 24.33 USD |
+0.98
|
¥77B 522.76M USD | ¥80K 538 USD | ¥3,565 24.06 USD | ¥3,625 24.47 USD | ¥77B 522.76M USD | 12.51 | ¥288 1.94 USD | |
| Enplas Corporation 6961.T | ¥8,500 57.38 USD |
+1.8
|
¥75B 508.96M USD | ¥144K 969.34 USD | ¥8,420 56.84 USD | ¥8,690 58.66 USD | ¥75B 508.96M USD | 18.51 | ¥459 3.1 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,800 25.65 USD |
+0.66
|
¥72B 482.67M USD | ¥50K 334.14 USD | ¥3,755 25.35 USD | ¥3,820 25.79 USD | ¥72B 482.67M USD | 16.02 | ¥237 1.6 USD | |
| Furuya Metal Co., Ltd. 7826.T | ¥2,762 18.64 USD |
+0.4
|
¥68B 458.2M USD | ¥280K 1.89K USD | ¥2,726 18.4 USD | ¥2,800 18.9 USD | ¥68B 458.2M USD | 10.52 | ¥262 1.77 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,828 19.09 USD |
+1.4
|
¥65B 437.3M USD | ¥14K 95.18 USD | ¥2,789 18.83 USD | ¥2,839 19.16 USD | ¥65B 437.3M USD | 9.38 | ¥301 2.03 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥2,995 20.22 USD |
-0.83
|
¥64B 431.65M USD | ¥610K 4.12K USD | ¥2,984 20.14 USD | ¥3,330 22.48 USD | ¥64B 431.65M USD | 25.27 | ¥118 0.8 USD | |
| SIIX Corporation 7613.T | ¥1,346 9.09 USD |
-0.07
|
¥63B 428.11M USD | ¥93K 628.45 USD | ¥1,345 9.08 USD | ¥1,365 9.21 USD | ¥63B 428.11M USD | 12.68 | ¥106 0.72 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,306 8.82 USD |
+0.54
|
¥62B 417.39M USD | ¥174K 1.18K USD | ¥1,302 8.79 USD | ¥1,325 8.94 USD | ¥62B 417.39M USD | 0 | -¥5 -0.03 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,608 10.85 USD |
+0.31
|
¥53B 360.58M USD | ¥159K 1.07K USD | ¥1,602 10.81 USD | ¥1,625 10.97 USD | ¥53B 360.58M USD | 13.58 | ¥118 0.8 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,108 14.23 USD |
+0.33
|
¥52B 352.2M USD | ¥26K 178.88 USD | ¥2,100 14.18 USD | ¥2,134 14.41 USD | ¥52B 352.2M USD | 10.62 | ¥198 1.34 USD | |
| Yokowo Co., Ltd. 6800.T | ¥2,111 14.25 USD |
+4.76
|
¥49B 332.17M USD | ¥212K 1.43K USD | ¥2,015 13.6 USD | ¥2,139 14.44 USD | ¥49B 332.17M USD | 21.14 | ¥100 0.67 USD | |
| KOA Corporation 6999.T | ¥1,302 8.79 USD |
+1.8
|
¥48B 326.41M USD | ¥377K 2.54K USD | ¥1,288 8.69 USD | ¥1,317 8.89 USD | ¥48B 326.41M USD | 24.34 | ¥53 0.36 USD | |
| Tamura Corporation 6768.T | ¥530 3.58 USD |
+1.15
|
¥42B 285.66M USD | ¥335K 2.26K USD | ¥524 3.54 USD | ¥540 3.65 USD | ¥42B 285.66M USD | 15.24 | ¥35 0.23 USD | |
| Sumida Corporation 6817.T | ¥1,131 7.63 USD |
+0.71
|
¥37B 252.4M USD | ¥223K 1.51K USD | ¥1,130 7.63 USD | ¥1,145 7.73 USD | ¥37B 252.4M USD | 21.26 | ¥53 0.36 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,408 16.25 USD |
+3.48
|
¥35B 235.19M USD | ¥241K 1.63K USD | ¥2,335 15.76 USD | ¥2,410 16.27 USD | ¥35B 235.19M USD | 8.82 | ¥273 1.84 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,340 22.55 USD |
+0.75
|
¥34B 232.61M USD | ¥69K 466.44 USD | ¥3,320 22.41 USD | ¥3,405 22.98 USD | ¥34B 232.61M USD | 0 | -¥236 -1.5 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,507 10.17 USD |
+1.89
|
¥32B 216.96M USD | ¥574K 3.88K USD | ¥1,430 9.65 USD | ¥1,514 10.22 USD | ¥32B 216.96M USD | 1603.19 | ¥1 0.006 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,126 14.35 USD |
+1.05
|
¥31B 205.98M USD | ¥33K 220.73 USD | ¥2,114 14.27 USD | ¥2,150 14.51 USD | ¥31B 205.98M USD | 11.08 | ¥192 1.29 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥2,919 19.7 USD |
+1.18
|
¥30B 204.61M USD | ¥33K 224.78 USD | ¥2,884 19.47 USD | ¥2,932 19.79 USD | ¥30B 204.61M USD | 9.19 | ¥317 2.14 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,822 19.05 USD |
+3.67
|
¥30B 200.68M USD | ¥126K 847.84 USD | ¥2,720 18.36 USD | ¥2,836 19.14 USD | ¥30B 200.68M USD | 16.07 | ¥176 1.19 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,720 31.86 USD |
+1.72
|
¥29B 197.27M USD | ¥111K 747.93 USD | ¥4,590 30.98 USD | ¥4,760 32.13 USD | ¥29B 197.27M USD | 86.49 | ¥55 0.37 USD | |
| Futaba Corporation 6986.T | ¥653 4.41 USD |
+0.93
|
¥28B 186.97M USD | ¥111K 747.26 USD | ¥647 4.37 USD | ¥661 4.46 USD | ¥28B 186.97M USD | 0 | -¥7 -0.04 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,035 20.49 USD |
+0.17
|
¥28B 186.83M USD | ¥8K 54 USD | ¥3,005 20.28 USD | ¥3,075 20.76 USD | ¥28B 186.83M USD | 12.36 | ¥246 1.66 USD | |
| Ohara Inc. 5218.T | ¥1,124 7.59 USD |
0
|
¥27B 184.86M USD | ¥18K 122.18 USD | ¥1,123 7.58 USD | ¥1,140 7.7 USD | ¥27B 184.86M USD | 15.92 | ¥71 0.48 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,115 7.53 USD |
+1
|
¥26B 173.56M USD | ¥143K 967.32 USD | ¥1,100 7.43 USD | ¥1,120 7.56 USD | ¥26B 173.56M USD | 14.15 | ¥79 0.53 USD | |
| Nippo Ltd. 9913.T | ¥2,640 17.82 USD |
-1.31
|
¥24B 160.79M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,652 17.9 USD | ¥24B 160.79M USD | 16.73 | ¥158 1.06 USD | |
| SEMITEC Corporation 6626.T | ¥2,297 15.51 USD |
-0.09
|
¥23B 157.35M USD | ¥16K 105.3 USD | ¥2,297 15.51 USD | ¥2,326 15.7 USD | ¥23B 157.35M USD | 7.94 | ¥289 1.95 USD | |
| KEIWA Incorporated 4251.T | ¥1,153 7.78 USD |
+1.86
|
¥22B 146.27M USD | ¥54K 362.49 USD | ¥1,129 7.62 USD | ¥1,159 7.82 USD | ¥22B 146.27M USD | 7.98 | ¥144 0.98 USD | |
| Daishinku Corp. 6962.T | ¥573 3.87 USD |
+1.24
|
¥18B 122.91M USD | ¥148K 999.04 USD | ¥562 3.79 USD | ¥577 3.89 USD | ¥18B 122.91M USD | 64.09 | ¥9 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,267 15.3 USD |
-0.66
|
¥18B 120.01M USD | ¥7K 49.95 USD | ¥2,265 15.29 USD | ¥2,295 15.49 USD | ¥18B 120.01M USD | 8.38 | ¥270 1.82 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥876 5.91 USD |
+1.04
|
¥16B 108.91M USD | ¥62K 418.52 USD | ¥869 5.87 USD | ¥884 5.97 USD | ¥16B 108.91M USD | 28.89 | ¥30 0.2 USD | |
| Inter Action Corporation 7725.T | ¥1,411 9.52 USD |
-0.49
|
¥15B 98.44M USD | ¥42K 282.16 USD | ¥1,404 9.48 USD | ¥1,428 9.64 USD | ¥15B 98.44M USD | 15.78 | ¥89 0.6 USD | |
| SMK Corporation 6798.T | ¥2,267 15.3 USD |
+1.21
|
¥14B 96.96M USD | ¥12K 79.65 USD | ¥2,249 15.18 USD | ¥2,285 15.42 USD | ¥14B 96.96M USD | 0 | -¥298 -2.01 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,686 11.38 USD |
+1.32
|
¥13B 90.69M USD | ¥23K 153.23 USD | ¥1,670 11.27 USD | ¥1,690 11.41 USD | ¥13B 90.69M USD | 7.94 | ¥212 1.43 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥1,921 12.97 USD |
+1.43
|
¥12B 82.63M USD | ¥62K 416.49 USD | ¥1,886 12.73 USD | ¥1,948 13.15 USD | ¥12B 82.63M USD | 28.10 | ¥68 0.46 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,570 57.85 USD |
+0.35
|
¥12B 78.19M USD | ¥500 3.38 USD | ¥8,460 57.11 USD | ¥8,620 58.19 USD | ¥12B 78.19M USD | 16.66 | ¥514 3.47 USD | |
| Muto Seiko Co. 7927.T | ¥1,660 11.21 USD |
+0.36
|
¥12B 77.79M USD | ¥13K 90.45 USD | ¥1,652 11.15 USD | ¥1,667 11.25 USD | ¥12B 77.79M USD | 7.78 | ¥213 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | ¥251 1.69 USD |
-2.33
|
¥11B 76.41M USD | ¥287K 1.94K USD | ¥249 1.68 USD | ¥255 1.72 USD | ¥11B 76.41M USD | 11.70 | ¥21 0.14 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥677 4.57 USD |
+7.46
|
¥10B 68.17M USD | ¥482K 3.26K USD | ¥635 4.29 USD | ¥688 4.64 USD | ¥10B 68.17M USD | 5.03 | ¥135 0.91 USD | |
| KEL Corporation 6919.T | ¥1,378 9.3 USD |
+0.95
|
¥10B 67.63M USD | ¥4K 30.38 USD | ¥1,365 9.21 USD | ¥1,380 9.32 USD | ¥10B 67.63M USD | 24.92 | ¥55 0.37 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,127 7.61 USD |
+0.54
|
¥9B 60.18M USD | ¥33K 224.11 USD | ¥1,120 7.56 USD | ¥1,149 7.76 USD | ¥9B 60.18M USD | 25.15 | ¥45 0.3 USD | |
| Fujipream Corporation 4237.T | ¥309 2.09 USD |
-0.64
|
¥9B 59.6M USD | ¥27K 184.28 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥9B 59.6M USD | 33.69 | ¥9 0.06 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥637 4.3 USD |
+4.6
|
¥9B 57.95M USD | ¥1M 7.5K USD | ¥615 4.15 USD | ¥647 4.37 USD | ¥9B 57.95M USD | 0 | -¥53 -0.3 USD | |
| NF Holdings Corporation 6864.T | ¥1,215 8.2 USD |
-1.7
|
¥9B 57.57M USD | ¥55K 368.57 USD | ¥1,215 8.2 USD | ¥1,245 8.4 USD | ¥9B 57.57M USD | 18.91 | ¥64 0.43 USD | |
| nms Holdings Corporation 2162.T | ¥432 2.92 USD |
+1.41
|
¥8B 55.99M USD | ¥9K 63.45 USD | ¥426 2.88 USD | ¥433 2.92 USD | ¥8B 55.99M USD | 10.90 | ¥40 0.27 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥267 1.8 USD |
0
|
¥8B 50.72M USD | ¥38K 256.51 USD | ¥265 1.79 USD | ¥270 1.82 USD | ¥8B 50.72M USD | 0 | -¥91 -0.6 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥149 1.01 USD |
-1.97
|
¥7B 48.28M USD | ¥160K 1.08K USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥7B 48.28M USD | 0 | -¥6 -0.03 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,200 14.85 USD |
-1.3
|
¥7B 46.71M USD | ¥14K 92.48 USD | ¥2,200 14.85 USD | ¥2,256 15.23 USD | ¥7B 46.71M USD | 42.96 | ¥51 0.35 USD | |
| Solekia Limited 9867.T | ¥7,900 53.33 USD |
+0.64
|
¥7B 46.08M USD | ¥200 1.35 USD | ¥7,850 52.99 USD | ¥7,900 53.33 USD | ¥7B 46.08M USD | 6.31 | ¥1K 8.44 USD | |
| Asti Corporation 6899.T | ¥2,078 14.03 USD |
+0.63
|
¥6B 43.84M USD | ¥4K 24.3 USD | ¥2,067 13.95 USD | ¥2,095 14.14 USD | ¥6B 43.84M USD | 10.37 | ¥200 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | ¥362 2.44 USD |
-0.28
|
¥5B 35.51M USD | ¥19K 128.26 USD | ¥361 2.44 USD | ¥365 2.46 USD | ¥5B 35.51M USD | 8.54 | ¥42 0.29 USD | |
| Sanko Co., Ltd. 6964.T | ¥587 3.96 USD |
+0.86
|
¥5B 35.16M USD | ¥4K 30.38 USD | ¥576 3.89 USD | ¥587 3.96 USD | ¥5B 35.16M USD | 9.09 | ¥65 0.44 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥203 1.37 USD |
0
|
¥5B 30.67M USD | ¥4K 25.65 USD | ¥202 1.36 USD | ¥203 1.37 USD | ¥5B 30.67M USD | 0 | -¥76 -0.5 USD | |
| River Eletec Corporation 6666.T | ¥455 3.07 USD |
+1.11
|
¥4B 25.28M USD | ¥16K 104.63 USD | ¥452 3.05 USD | ¥457 3.08 USD | ¥4B 25.28M USD | 0 | -¥10 -0.06 USD | |
| Almedio Inc. 7859.T | ¥170 1.15 USD |
-4.49
|
¥3B 22.99M USD | ¥305K 2.06K USD | ¥170 1.15 USD | ¥178 1.2 USD | ¥3B 22.99M USD | 7.37 | ¥23 0.16 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥506 3.42 USD |
-0.78
|
¥3B 22.65M USD | ¥2K 10.13 USD | ¥505 3.41 USD | ¥510 3.44 USD | ¥3B 22.65M USD | 13.04 | ¥39 0.26 USD | |
| AVIX,Inc. 7836.T | ¥92 0.62 USD |
0
|
¥3B 21.82M USD | ¥61K 413.79 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥3B 21.82M USD | 17.79 | ¥5 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | ¥871 5.88 USD |
-0.11
|
¥3B 21.24M USD | ¥4K 24.3 USD | ¥871 5.88 USD | ¥886 5.98 USD | ¥3B 21.24M USD | 14.91 | ¥58 0.39 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | ¥968 6.53 USD |
+3.75
|
¥3B 20.96M USD | ¥14K 92.48 USD | ¥939 6.34 USD | ¥980 6.62 USD | ¥3B 20.96M USD | 6.78 | ¥143 0.96 USD | |
| p-ban.com Corp. 3559.T | ¥526 3.55 USD |
+1.94
|
¥2B 16.65M USD | ¥21K 139.06 USD | ¥508 3.43 USD | ¥528 3.56 USD | ¥2B 16.65M USD | 21.69 | ¥24 0.16 USD | |
| JTEC Corporation 2479.T | ¥234 1.58 USD |
+0.86
|
¥2B 12.65M USD | ¥47K 315.24 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥2B 12.65M USD | 8.59 | ¥27 0.18 USD | |
| TB Group Inc. 6775.T | ¥122 0.82 USD |
-1.61
|
¥2B 11.26M USD | ¥47K 317.94 USD | ¥121 0.82 USD | ¥127 0.86 USD | ¥2B 11.26M USD | 0 | -¥14 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | ¥271 1.83 USD |
+0.37
|
¥2B 10.95M USD | ¥24K 163.36 USD | ¥270 1.82 USD | ¥274 1.85 USD | ¥2B 10.95M USD | 0 | -¥20 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥954 6.44 USD |
+0.21
|
¥1B 7.97M USD | ¥5K 31.05 USD | ¥954 6.44 USD | ¥986 6.66 USD | ¥1B 7.97M USD | 0 | -¥292 -1.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}