国家/地区：日本，交易所：Tokyo ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,286 14.09 USD |
-0.31
|
¥3T 15.7B USD | ¥2M 11.09K USD | ¥2,269 13.99 USD | ¥2,322 14.32 USD | ¥3T 15.7B USD | 6.69 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,235 19.95 USD |
+0.28
|
¥2T 15.07B USD | ¥2M 12.37K USD | ¥3,142 19.37 USD | ¥3,286 20.26 USD | ¥2T 15.07B USD | 10.72 | ¥302 1.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,386 33.21 USD |
-1.95
|
¥2T 12.66B USD | ¥400K 2.46K USD | ¥5,384 33.2 USD | ¥5,544 34.19 USD | ¥2T 12.66B USD | 13.77 | ¥391 2.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,093 37.57 USD |
-0.81
|
¥2T 12.47B USD | ¥596K 3.68K USD | ¥6,072 37.44 USD | ¥6,158 37.97 USD | ¥2T 12.47B USD | 9.30 | ¥655 4.04 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,728 10.65 USD |
-1.26
|
¥817B 5.04B USD | ¥822K 5.07K USD | ¥1,723 10.62 USD | ¥1,770 10.91 USD | ¥817B 5.04B USD | 5.48 | ¥315 1.94 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥475 2.93 USD |
-1.02
|
¥761B 4.69B USD | ¥25M 156.19K USD | ¥462 2.85 USD | ¥482 2.97 USD | ¥761B 4.69B USD | 0 | -¥284 -1.7 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,634 22.41 USD |
-0.08
|
¥640B 3.94B USD | ¥318K 1.96K USD | ¥3,627 22.36 USD | ¥3,722 22.95 USD | ¥640B 3.94B USD | 11.16 | ¥326 2.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,098 6.77 USD |
+0.41
|
¥549B 3.38B USD | ¥2M 10.59K USD | ¥1,092 6.73 USD | ¥1,110 6.84 USD | ¥549B 3.38B USD | 6.46 | ¥170 1.05 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥930 5.74 USD |
+0.1
|
¥334B 2.06B USD | ¥1M 7.37K USD | ¥924 5.7 USD | ¥940 5.8 USD | ¥334B 2.06B USD | 4.88 | ¥191 1.18 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥971 5.99 USD |
-0.96
|
¥199B 1.23B USD | ¥1M 8.07K USD | ¥961 5.92 USD | ¥988 6.09 USD | ¥199B 1.23B USD | 4.73 | ¥205 1.26 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥911 5.62 USD |
-0.48
|
¥190B 1.17B USD | ¥449K 2.77K USD | ¥906 5.59 USD | ¥921 5.68 USD | ¥190B 1.17B USD | 3.49 | ¥261 1.61 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥934 5.76 USD |
-0.43
|
¥84B 520.6M USD | ¥350K 2.16K USD | ¥929 5.73 USD | ¥950 5.86 USD | ¥84B 520.6M USD | 25.53 | ¥37 0.23 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥785 4.84 USD |
+0.13
|
¥55B 341.89M USD | ¥1M 7.41K USD | ¥769 4.74 USD | ¥809 4.99 USD | ¥55B 341.89M USD | 59.96 | ¥13 0.08 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥194 1.2 USD |
+1.04
|
¥28B 175.38M USD | ¥513K 3.16K USD | ¥190 1.17 USD | ¥196 1.21 USD | ¥28B 175.38M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥77 0.47 USD |
-4.94
|
¥896B 5.52B USD | ¥4K 24.66 USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥896B 5.52B USD | 14.69 | ¥5 0.03 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,224 7.54 USD |
-0.69
|
¥440B 2.71B USD | ¥282K 1.74K USD | ¥1,216 7.5 USD | ¥1,235 7.62 USD | ¥440B 2.71B USD | 14.60 | ¥84 0.52 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,897 17.86 USD |
+0.03
|
¥309B 1.9B USD | ¥243K 1.5K USD | ¥2,883 17.78 USD | ¥2,934 18.09 USD | ¥309B 1.9B USD | 21.19 | ¥137 0.84 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,498 9.24 USD |
-0.4
|
¥306B 1.89B USD | ¥153K 943.42 USD | ¥1,482 9.14 USD | ¥1,509 9.3 USD | ¥306B 1.89B USD | 6.05 | ¥247 1.52 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,840 23.68 USD |
-1.16
|
¥117B 723.41M USD | ¥6K 35.76 USD | ¥3,805 23.46 USD | ¥3,950 24.36 USD | ¥117B 723.41M USD | 13.57 | ¥283 1.74 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,830 11.28 USD |
-0.81
|
¥98B 602.63M USD | ¥131K 809 USD | ¥1,823 11.24 USD | ¥1,867 11.51 USD | ¥98B 602.63M USD | 11.69 | ¥156 0.96 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,251 7.71 USD |
+0.56
|
¥94B 581.26M USD | ¥88K 543.85 USD | ¥1,238 7.63 USD | ¥1,254 7.73 USD | ¥94B 581.26M USD | 9.38 | ¥133 0.82 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,285 14.09 USD |
+2.15
|
¥91B 558.78M USD | ¥219K 1.35K USD | ¥2,231 13.76 USD | ¥2,318 14.29 USD | ¥91B 558.78M USD | 17.52 | ¥130 0.8 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,345 14.46 USD |
-0.47
|
¥84B 520.42M USD | ¥65K 403.27 USD | ¥2,335 14.4 USD | ¥2,359 14.55 USD | ¥84B 520.42M USD | 11.95 | ¥196 1.21 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥766 4.72 USD |
+0.39
|
¥68B 416.94M USD | ¥74K 455.68 USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥68B 416.94M USD | 5.88 | ¥130 0.8 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥785 4.84 USD |
-0.88
|
¥61B 377.68M USD | ¥188K 1.16K USD | ¥782 4.82 USD | ¥796 4.91 USD | ¥61B 377.68M USD | 11.48 | ¥68 0.42 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,519 15.53 USD |
-0.12
|
¥58B 359.18M USD | ¥30K 184.98 USD | ¥2,514 15.5 USD | ¥2,539 15.66 USD | ¥58B 359.18M USD | 11.89 | ¥212 1.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥912 5.62 USD |
-0.44
|
¥50B 305.44M USD | ¥101K 624.63 USD | ¥906 5.59 USD | ¥918 5.66 USD | ¥50B 305.44M USD | 7.94 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,475 9.1 USD |
+0.34
|
¥47B 292.44M USD | ¥1K 7.4 USD | ¥1,470 9.06 USD | ¥1,490 9.19 USD | ¥47B 292.44M USD | 14.77 | ¥100 0.62 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,330 26.7 USD |
-1.25
|
¥20B 124.56M USD | ¥200 1.23 USD | ¥4,330 26.7 USD | ¥4,330 26.7 USD | ¥20B 124.56M USD | 6.34 | ¥682 4.21 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥890 5.49 USD |
+0.23
|
¥16B 100.61M USD | ¥600 3.7 USD | ¥889 5.48 USD | ¥890 5.49 USD | ¥16B 100.61M USD | 10.35 | ¥86 0.53 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,500 9.25 USD |
-1.45
|
¥12B 70.98M USD | ¥8K 46.86 USD | ¥1,500 9.25 USD | ¥1,515 9.34 USD | ¥12B 70.98M USD | 11.98 | ¥125 0.77 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥78 0.48 USD |
+1.3
|
¥9B 52.97M USD | ¥140K 863.26 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥9B 52.97M USD | 11.23 | ¥7 0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥44,500 274.39 USD |
-0.45
|
¥8B 49.19M USD | ¥212 1.31 USD | ¥44,350 273.47 USD | ¥44,800 276.24 USD | ¥8B 49.19M USD | 19.91 | ¥2K 13.78 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥326 2.01 USD |
+2.52
|
¥7B 42.53M USD | ¥72K 447.05 USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥7B 42.53M USD | 11.98 | ¥27 0.17 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥859 5.3 USD |
0
|
¥3B 17.29M USD | ¥900 5.55 USD | ¥846 5.22 USD | ¥859 5.3 USD | ¥3B 17.29M USD | 8.95 | ¥96 0.59 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥129 0.8 USD |
-5.15
|
¥3B 16.86M USD | ¥1M 6.72K USD | ¥126 0.78 USD | ¥149 0.92 USD | ¥3B 16.86M USD | 0 | -¥18 -0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥239 1.47 USD |
+0.42
|
¥2B 15.37M USD | ¥6K 40.08 USD | ¥238 1.47 USD | ¥239 1.47 USD | ¥2B 15.37M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}