国家/地区：日本，交易所：Tokyo ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,285 14.09 USD |
-0.33
|
¥3T 15.7B USD | ¥480K 2.96K USD | ¥2,281 14.06 USD | ¥2,322 14.32 USD | ¥3T 15.7B USD | 6.69 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,205 19.76 USD |
-0.65
|
¥2T 14.93B USD | ¥818K 5.05K USD | ¥3,142 19.37 USD | ¥3,286 20.26 USD | ¥2T 14.93B USD | 10.62 | ¥302 1.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,417 33.4 USD |
-1.38
|
¥2T 12.74B USD | ¥110K 677.04 USD | ¥5,409 33.35 USD | ¥5,544 34.19 USD | ¥2T 12.74B USD | 13.85 | ¥391 2.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,107 37.66 USD |
-0.59
|
¥2T 12.5B USD | ¥172K 1.06K USD | ¥6,074 37.45 USD | ¥6,158 37.97 USD | ¥2T 12.5B USD | 9.32 | ¥655 4.04 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,732 10.68 USD |
-1.03
|
¥819B 5.05B USD | ¥265K 1.64K USD | ¥1,723 10.62 USD | ¥1,770 10.91 USD | ¥819B 5.05B USD | 5.50 | ¥315 1.94 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥466 2.87 USD |
-2.9
|
¥747B 4.61B USD | ¥8M 52.37K USD | ¥464 2.86 USD | ¥482 2.97 USD | ¥747B 4.61B USD | 0 | -¥284 -1.7 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,672 22.64 USD |
+0.96
|
¥646B 3.99B USD | ¥108K 662.86 USD | ¥3,658 22.56 USD | ¥3,722 22.95 USD | ¥646B 3.99B USD | 11.28 | ¥326 2.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,098 6.77 USD |
+0.46
|
¥549B 3.39B USD | ¥739K 4.56K USD | ¥1,092 6.73 USD | ¥1,110 6.84 USD | ¥549B 3.39B USD | 6.46 | ¥170 1.05 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥930 5.73 USD |
+0.05
|
¥334B 2.06B USD | ¥451K 2.78K USD | ¥924 5.7 USD | ¥940 5.8 USD | ¥334B 2.06B USD | 4.87 | ¥191 1.18 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥967 5.96 USD |
-1.36
|
¥199B 1.22B USD | ¥418K 2.58K USD | ¥963 5.94 USD | ¥988 6.09 USD | ¥199B 1.22B USD | 4.71 | ¥205 1.26 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥913 5.63 USD |
-0.25
|
¥191B 1.18B USD | ¥110K 677.66 USD | ¥909 5.6 USD | ¥921 5.68 USD | ¥191B 1.18B USD | 3.50 | ¥261 1.61 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥934 5.76 USD |
-0.43
|
¥84B 520.6M USD | ¥118K 729.45 USD | ¥929 5.73 USD | ¥950 5.86 USD | ¥84B 520.6M USD | 25.53 | ¥37 0.23 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥783 4.83 USD |
-0.13
|
¥55B 341.02M USD | ¥357K 2.2K USD | ¥769 4.74 USD | ¥789 4.87 USD | ¥55B 341.02M USD | 59.81 | ¥13 0.08 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥190 1.17 USD |
-1.04
|
¥28B 171.76M USD | ¥158K 972.4 USD | ¥190 1.17 USD | ¥193 1.19 USD | ¥28B 171.76M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
-2.41
|
¥919B 5.67B USD | ¥2K 12.33 USD | ¥79 0.49 USD | ¥79 0.49 USD | ¥919B 5.67B USD | 15.07 | ¥5 0.03 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,217 7.5 USD |
-1.22
|
¥438B 2.7B USD | ¥73K 448.9 USD | ¥1,216 7.5 USD | ¥1,235 7.62 USD | ¥438B 2.7B USD | 14.52 | ¥84 0.52 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,910 17.95 USD |
+0.5
|
¥310B 1.91B USD | ¥71K 439.65 USD | ¥2,890 17.82 USD | ¥2,934 18.09 USD | ¥310B 1.91B USD | 21.29 | ¥137 0.84 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,489 9.18 USD |
-1
|
¥304B 1.88B USD | ¥45K 275.01 USD | ¥1,482 9.14 USD | ¥1,509 9.3 USD | ¥304B 1.88B USD | 6.02 | ¥247 1.52 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,838 11.33 USD |
-0.38
|
¥98B 605.26M USD | ¥42K 258.36 USD | ¥1,832 11.3 USD | ¥1,867 11.51 USD | ¥98B 605.26M USD | 11.74 | ¥156 0.96 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,249 7.7 USD |
+0.4
|
¥94B 580.33M USD | ¥4K 22.2 USD | ¥1,246 7.68 USD | ¥1,249 7.7 USD | ¥94B 580.33M USD | 9.36 | ¥133 0.82 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,246 13.85 USD |
+0.4
|
¥89B 549.25M USD | ¥49K 304.61 USD | ¥2,231 13.76 USD | ¥2,294 14.15 USD | ¥89B 549.25M USD | 17.22 | ¥130 0.8 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,344 14.45 USD |
-0.51
|
¥84B 520.2M USD | ¥16K 97.43 USD | ¥2,344 14.45 USD | ¥2,352 14.5 USD | ¥84B 520.2M USD | 11.95 | ¥196 1.21 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,895 24.02 USD |
+0.26
|
¥84B 516.28M USD | ¥3K 20.35 USD | ¥3,895 24.02 USD | ¥3,950 24.36 USD | ¥84B 516.28M USD | 9.91 | ¥393 2.42 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥765 4.72 USD |
+0.26
|
¥68B 416.39M USD | ¥6K 39.46 USD | ¥764 4.71 USD | ¥768 4.74 USD | ¥68B 416.39M USD | 5.88 | ¥130 0.8 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥791 4.88 USD |
-0.13
|
¥62B 380.57M USD | ¥62K 383.53 USD | ¥788 4.86 USD | ¥796 4.91 USD | ¥62B 380.57M USD | 11.57 | ¥68 0.42 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,526 15.58 USD |
+0.16
|
¥58B 360.18M USD | ¥6K 35.15 USD | ¥2,515 15.51 USD | ¥2,539 15.66 USD | ¥58B 360.18M USD | 11.92 | ¥212 1.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥913 5.63 USD |
-0.33
|
¥50B 305.78M USD | ¥16K 101.12 USD | ¥911 5.62 USD | ¥918 5.66 USD | ¥50B 305.78M USD | 7.95 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,470 9.06 USD |
0
|
¥47B 291.45M USD | ¥100 0.62 USD | ¥1,470 9.06 USD | ¥1,470 9.06 USD | ¥47B 291.45M USD | 14.72 | ¥100 0.62 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,330 26.7 USD |
-1.25
|
¥20B 124.56M USD | ¥200 1.23 USD | ¥4,330 26.7 USD | ¥4,330 26.7 USD | ¥20B 124.56M USD | 6.34 | ¥682 4.21 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥889 5.48 USD |
+0.11
|
¥17B 102.64M USD | ¥500 3.08 USD | ¥889 5.48 USD | ¥890 5.49 USD | ¥17B 102.64M USD | 10.34 | ¥86 0.53 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,515 9.34 USD |
-0.46
|
¥12B 71.69M USD | ¥2K 11.1 USD | ¥1,504 9.27 USD | ¥1,515 9.34 USD | ¥12B 71.69M USD | 12.10 | ¥125 0.77 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥77 0.47 USD |
0
|
¥8B 52.29M USD | ¥96K 590.72 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥8B 52.29M USD | 11.09 | ¥7 0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥44,550 274.7 USD |
-0.34
|
¥8B 49.24M USD | ¥115 0.71 USD | ¥44,500 274.39 USD | ¥44,800 276.24 USD | ¥8B 49.24M USD | 19.93 | ¥2K 13.78 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥325 2 USD |
+2.2
|
¥7B 42.4M USD | ¥28K 175.74 USD | ¥322 1.99 USD | ¥326 2.01 USD | ¥7B 42.4M USD | 11.94 | ¥27 0.17 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥148 0.91 USD |
+8.82
|
¥3B 19.34M USD | ¥212K 1.31K USD | ¥131 0.81 USD | ¥149 0.92 USD | ¥3B 19.34M USD | 0 | -¥18 -0.1 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥846 5.22 USD |
-1.51
|
¥3B 17.03M USD | ¥600 3.7 USD | ¥846 5.22 USD | ¥846 5.22 USD | ¥3B 17.03M USD | 8.82 | ¥96 0.59 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥238 1.47 USD |
0
|
¥2B 15.31M USD | ¥1K 6.78 USD | ¥238 1.47 USD | ¥238 1.47 USD | ¥2B 15.31M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}