国家/地区：日本，交易所：Tokyo ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,279 14.05 USD |
-0.48
|
¥3T 15.66B USD | ¥959K 5.92K USD | ¥2,270 13.99 USD | ¥2,292 14.13 USD | ¥3T 15.66B USD | 6.67 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,238 19.97 USD |
-0.37
|
¥2T 15.08B USD | ¥1M 7.75K USD | ¥3,188 19.66 USD | ¥3,257 20.08 USD | ¥2T 15.08B USD | 10.73 | ¥302 1.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,384 33.2 USD |
-0.61
|
¥2T 12.66B USD | ¥237K 1.46K USD | ¥5,353 33.01 USD | ¥5,411 33.36 USD | ¥2T 12.66B USD | 13.76 | ¥391 2.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,014 37.08 USD |
-1.23
|
¥2T 12.31B USD | ¥289K 1.78K USD | ¥6,002 37.01 USD | ¥6,070 37.43 USD | ¥2T 12.31B USD | 9.18 | ¥655 4.04 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,703 10.5 USD |
-1.33
|
¥805B 4.96B USD | ¥461K 2.84K USD | ¥1,697 10.46 USD | ¥1,722 10.62 USD | ¥805B 4.96B USD | 5.41 | ¥315 1.94 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥494 3.05 USD |
+3.17
|
¥792B 4.88B USD | ¥20M 121.04K USD | ¥472 2.91 USD | ¥497 3.06 USD | ¥792B 4.88B USD | 0 | -¥284 -1.7 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,616 22.3 USD |
-0.5
|
¥636B 3.92B USD | ¥164K 1.01K USD | ¥3,601 22.2 USD | ¥3,639 22.44 USD | ¥636B 3.92B USD | 11.10 | ¥326 2.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,097 6.76 USD |
+0.18
|
¥549B 3.38B USD | ¥748K 4.61K USD | ¥1,088 6.71 USD | ¥1,098 6.77 USD | ¥549B 3.38B USD | 6.45 | ¥170 1.05 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥924 5.7 USD |
-0.53
|
¥332B 2.05B USD | ¥413K 2.55K USD | ¥919 5.67 USD | ¥927 5.72 USD | ¥332B 2.05B USD | 4.84 | ¥191 1.18 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥976 6.02 USD |
+0.06
|
¥200B 1.24B USD | ¥457K 2.82K USD | ¥967 5.96 USD | ¥979 6.04 USD | ¥200B 1.24B USD | 4.75 | ¥205 1.26 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥904 5.58 USD |
-0.99
|
¥189B 1.16B USD | ¥239K 1.47K USD | ¥900 5.55 USD | ¥912 5.62 USD | ¥189B 1.16B USD | 3.46 | ¥261 1.61 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥939 5.79 USD |
0
|
¥85B 523.39M USD | ¥288K 1.77K USD | ¥917 5.65 USD | ¥942 5.81 USD | ¥85B 523.39M USD | 25.70 | ¥37 0.23 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥812 5.01 USD |
+3.58
|
¥57B 353.65M USD | ¥922K 5.68K USD | ¥778 4.8 USD | ¥814 5.02 USD | ¥57B 353.65M USD | 62.03 | ¥13 0.08 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥207 1.28 USD |
+7.29
|
¥30B 187.13M USD | ¥754K 4.65K USD | ¥194 1.2 USD | ¥208 1.28 USD | ¥30B 187.13M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
+2.6
|
¥919B 5.67B USD | ¥2K 12.33 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥919B 5.67B USD | 15.07 | ¥5 0.03 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,200 7.4 USD |
-1.4
|
¥432B 2.66B USD | ¥279K 1.72K USD | ¥1,198 7.39 USD | ¥1,228 7.57 USD | ¥432B 2.66B USD | 14.31 | ¥84 0.52 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,491 9.19 USD |
-0.47
|
¥305B 1.88B USD | ¥101K 624.63 USD | ¥1,483 9.14 USD | ¥1,500 9.25 USD | ¥305B 1.88B USD | 6.02 | ¥247 1.53 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,814 17.35 USD |
-2.83
|
¥300B 1.85B USD | ¥102K 632.03 USD | ¥2,808 17.31 USD | ¥2,896 17.86 USD | ¥300B 1.85B USD | 20.58 | ¥137 0.84 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,820 23.55 USD |
+0.13
|
¥117B 719.64M USD | ¥3K 20.35 USD | ¥3,770 23.25 USD | ¥3,855 23.77 USD | ¥117B 719.64M USD | 13.51 | ¥283 1.74 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,848 11.4 USD |
+0.98
|
¥99B 608.56M USD | ¥79K 487.74 USD | ¥1,829 11.28 USD | ¥1,856 11.44 USD | ¥99B 608.56M USD | 11.81 | ¥156 0.96 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,244 7.67 USD |
-0.72
|
¥94B 578.01M USD | ¥59K 365.65 USD | ¥1,237 7.63 USD | ¥1,250 7.71 USD | ¥94B 578.01M USD | 9.33 | ¥133 0.82 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,264 13.96 USD |
-0.44
|
¥90B 553.65M USD | ¥176K 1.09K USD | ¥2,222 13.7 USD | ¥2,294 14.15 USD | ¥90B 553.65M USD | 17.37 | ¥130 0.8 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,320 14.31 USD |
-1.15
|
¥84B 514.87M USD | ¥46K 286.73 USD | ¥2,303 14.2 USD | ¥2,331 14.37 USD | ¥84B 514.87M USD | 11.82 | ¥196 1.21 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥767 4.73 USD |
+0.13
|
¥68B 417.48M USD | ¥55K 337.9 USD | ¥762 4.7 USD | ¥768 4.74 USD | ¥68B 417.48M USD | 5.89 | ¥130 0.8 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥799 4.93 USD |
+1.01
|
¥62B 384.42M USD | ¥87K 535.84 USD | ¥783 4.83 USD | ¥801 4.94 USD | ¥62B 384.42M USD | 11.69 | ¥68 0.42 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,515 15.51 USD |
-0.28
|
¥58B 358.61M USD | ¥20K 125.17 USD | ¥2,497 15.4 USD | ¥2,532 15.61 USD | ¥58B 358.61M USD | 11.87 | ¥212 1.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥911 5.62 USD |
0
|
¥49B 305.11M USD | ¥116K 713.42 USD | ¥908 5.6 USD | ¥917 5.65 USD | ¥49B 305.11M USD | 7.93 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,470 9.06 USD |
+1.17
|
¥47B 291.45M USD | ¥400 2.47 USD | ¥1,453 8.96 USD | ¥1,470 9.06 USD | ¥47B 291.45M USD | 14.72 | ¥100 0.62 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,330 26.7 USD |
0
|
¥20B 124.56M USD | ¥200 1.23 USD | ¥4,330 26.7 USD | ¥4,330 26.7 USD | ¥20B 124.56M USD | 6.34 | ¥682 4.21 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥879 5.42 USD |
-1.57
|
¥16B 99.37M USD | ¥4K 21.58 USD | ¥879 5.42 USD | ¥894 5.51 USD | ¥16B 99.37M USD | 10.23 | ¥86 0.53 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,501 9.26 USD |
+0.07
|
¥12B 71.03M USD | ¥2K 9.25 USD | ¥1,501 9.26 USD | ¥1,520 9.37 USD | ¥12B 71.03M USD | 11.99 | ¥125 0.77 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥78 0.48 USD |
+1.3
|
¥9B 52.97M USD | ¥96K 588.87 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥9B 52.97M USD | 11.23 | ¥7 0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥44,750 275.93 USD |
0
|
¥8B 49.46M USD | ¥72 0.44 USD | ¥44,500 274.39 USD | ¥44,800 276.24 USD | ¥8B 49.46M USD | 20.02 | ¥2K 13.78 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥327 2.02 USD |
+1.24
|
¥7B 42.66M USD | ¥18K 107.91 USD | ¥323 1.99 USD | ¥327 2.02 USD | ¥7B 42.66M USD | 12.02 | ¥27 0.17 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥857 5.28 USD |
-0.12
|
¥3B 17.25M USD | ¥100 0.62 USD | ¥857 5.28 USD | ¥857 5.28 USD | ¥3B 17.25M USD | 8.93 | ¥96 0.59 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥126 0.78 USD |
0
|
¥3B 16.47M USD | ¥654K 4.03K USD | ¥119 0.73 USD | ¥132 0.81 USD | ¥3B 16.47M USD | 0 | -¥18 -0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥240 1.48 USD |
+1.27
|
¥2B 15.44M USD | ¥8K 46.86 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥2B 15.44M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}