国家/地区：日本，交易所：Tokyo ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,277 14.04 USD |
-0.57
|
¥3T 15.64B USD | ¥834K 5.14K USD | ¥2,270 13.99 USD | ¥2,292 14.13 USD | ¥3T 15.64B USD | 6.67 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,241 19.98 USD |
-0.28
|
¥2T 15.1B USD | ¥1M 6.27K USD | ¥3,188 19.66 USD | ¥3,257 20.08 USD | ¥2T 15.1B USD | 10.74 | ¥302 1.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,385 33.2 USD |
-0.59
|
¥2T 12.66B USD | ¥192K 1.18K USD | ¥5,353 33.01 USD | ¥5,411 33.36 USD | ¥2T 12.66B USD | 13.76 | ¥391 2.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,029 37.18 USD |
-0.99
|
¥2T 12.34B USD | ¥237K 1.46K USD | ¥6,002 37.01 USD | ¥6,070 37.43 USD | ¥2T 12.34B USD | 9.21 | ¥655 4.04 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,699 10.48 USD |
-1.56
|
¥803B 4.95B USD | ¥383K 2.36K USD | ¥1,697 10.46 USD | ¥1,722 10.62 USD | ¥803B 4.95B USD | 5.39 | ¥315 1.94 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥493 3.04 USD |
+2.92
|
¥790B 4.87B USD | ¥17M 103.19K USD | ¥472 2.91 USD | ¥497 3.06 USD | ¥790B 4.87B USD | 0 | -¥284 -1.7 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,609 22.25 USD |
-0.69
|
¥635B 3.92B USD | ¥134K 825.03 USD | ¥3,601 22.2 USD | ¥3,639 22.44 USD | ¥635B 3.92B USD | 11.08 | ¥326 2.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,092 6.74 USD |
-0.23
|
¥546B 3.37B USD | ¥462K 2.85K USD | ¥1,090 6.72 USD | ¥1,097 6.76 USD | ¥546B 3.37B USD | 6.43 | ¥170 1.05 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥920 5.68 USD |
-0.93
|
¥331B 2.04B USD | ¥339K 2.09K USD | ¥919 5.67 USD | ¥927 5.72 USD | ¥331B 2.04B USD | 4.82 | ¥191 1.18 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥974 6.01 USD |
-0.08
|
¥200B 1.23B USD | ¥354K 2.18K USD | ¥967 5.96 USD | ¥979 6.04 USD | ¥200B 1.23B USD | 4.75 | ¥205 1.26 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥903 5.57 USD |
-1.13
|
¥189B 1.16B USD | ¥178K 1.1K USD | ¥900 5.55 USD | ¥912 5.62 USD | ¥189B 1.16B USD | 3.46 | ¥261 1.61 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥928 5.72 USD |
-1.17
|
¥84B 517.26M USD | ¥240K 1.48K USD | ¥917 5.65 USD | ¥942 5.81 USD | ¥84B 517.26M USD | 25.40 | ¥37 0.23 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥785 4.84 USD |
+0.13
|
¥55B 341.89M USD | ¥614K 3.79K USD | ¥778 4.8 USD | ¥814 5.02 USD | ¥55B 341.89M USD | 59.96 | ¥13 0.08 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥205 1.26 USD |
+6.22
|
¥30B 185.32M USD | ¥534K 3.29K USD | ¥194 1.2 USD | ¥206 1.27 USD | ¥30B 185.32M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
+2.6
|
¥919B 5.67B USD | ¥2K 12.33 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥919B 5.67B USD | 15.07 | ¥5 0.03 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,206 7.43 USD |
-0.9
|
¥434B 2.67B USD | ¥227K 1.4K USD | ¥1,204 7.42 USD | ¥1,228 7.57 USD | ¥434B 2.67B USD | 14.38 | ¥84 0.52 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,486 9.16 USD |
-0.8
|
¥304B 1.87B USD | ¥76K 471.09 USD | ¥1,483 9.14 USD | ¥1,500 9.25 USD | ¥304B 1.87B USD | 6.00 | ¥247 1.53 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,821 17.39 USD |
-2.59
|
¥301B 1.85B USD | ¥88K 541.39 USD | ¥2,808 17.31 USD | ¥2,896 17.86 USD | ¥301B 1.85B USD | 20.63 | ¥137 0.84 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,780 23.31 USD |
-0.92
|
¥115B 712.11M USD | ¥3K 18.5 USD | ¥3,770 23.25 USD | ¥3,855 23.77 USD | ¥115B 712.11M USD | 13.36 | ¥283 1.74 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,847 11.39 USD |
+0.93
|
¥99B 608.23M USD | ¥68K 416.83 USD | ¥1,829 11.28 USD | ¥1,856 11.44 USD | ¥99B 608.23M USD | 11.80 | ¥156 0.96 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,244 7.67 USD |
-0.72
|
¥94B 578.01M USD | ¥45K 277.48 USD | ¥1,237 7.63 USD | ¥1,250 7.71 USD | ¥94B 578.01M USD | 9.33 | ¥133 0.82 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,253 13.89 USD |
-0.92
|
¥89B 550.96M USD | ¥146K 899.64 USD | ¥2,222 13.7 USD | ¥2,294 14.15 USD | ¥89B 550.96M USD | 17.29 | ¥130 0.8 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,321 14.31 USD |
-1.11
|
¥84B 515.1M USD | ¥43K 266.38 USD | ¥2,303 14.2 USD | ¥2,331 14.37 USD | ¥84B 515.1M USD | 11.82 | ¥196 1.21 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥767 4.73 USD |
+0.13
|
¥68B 417.48M USD | ¥47K 287.34 USD | ¥762 4.7 USD | ¥768 4.74 USD | ¥68B 417.48M USD | 5.89 | ¥130 0.8 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥786 4.85 USD |
-0.63
|
¥61B 378.16M USD | ¥56K 347.15 USD | ¥783 4.83 USD | ¥795 4.9 USD | ¥61B 378.16M USD | 11.50 | ¥68 0.42 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,513 15.5 USD |
-0.36
|
¥58B 358.32M USD | ¥17K 106.06 USD | ¥2,497 15.4 USD | ¥2,532 15.61 USD | ¥58B 358.32M USD | 11.86 | ¥212 1.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥911 5.62 USD |
0
|
¥49B 305.11M USD | ¥106K 651.14 USD | ¥908 5.6 USD | ¥917 5.65 USD | ¥49B 305.11M USD | 7.93 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,464 9.03 USD |
+0.76
|
¥47B 290.26M USD | ¥200 1.23 USD | ¥1,453 8.96 USD | ¥1,464 9.03 USD | ¥47B 290.26M USD | 14.66 | ¥100 0.62 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,330 26.7 USD |
0
|
¥20B 124.56M USD | ¥200 1.23 USD | ¥4,330 26.7 USD | ¥4,330 26.7 USD | ¥20B 124.56M USD | 6.34 | ¥682 4.21 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥879 5.42 USD |
-1.57
|
¥16B 99.37M USD | ¥4K 21.58 USD | ¥879 5.42 USD | ¥894 5.51 USD | ¥16B 99.37M USD | 10.23 | ¥86 0.53 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,501 9.26 USD |
+0.07
|
¥12B 71.03M USD | ¥2K 9.25 USD | ¥1,501 9.26 USD | ¥1,520 9.37 USD | ¥12B 71.03M USD | 11.99 | ¥125 0.77 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥78 0.48 USD |
+1.3
|
¥9B 52.97M USD | ¥50K 310.16 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥9B 52.97M USD | 11.23 | ¥7 0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥44,750 275.93 USD |
0
|
¥8B 49.46M USD | ¥56 0.35 USD | ¥44,500 274.39 USD | ¥44,800 276.24 USD | ¥8B 49.46M USD | 20.02 | ¥2K 13.78 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥327 2.02 USD |
+1.24
|
¥7B 42.66M USD | ¥18K 107.91 USD | ¥323 1.99 USD | ¥327 2.02 USD | ¥7B 42.66M USD | 12.02 | ¥27 0.17 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥857 5.28 USD |
-0.12
|
¥3B 17.25M USD | ¥100 0.62 USD | ¥857 5.28 USD | ¥857 5.28 USD | ¥3B 17.25M USD | 8.93 | ¥96 0.59 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥128 0.79 USD |
+1.59
|
¥3B 16.73M USD | ¥614K 3.78K USD | ¥119 0.73 USD | ¥132 0.81 USD | ¥3B 16.73M USD | 0 | -¥18 -0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥240 1.48 USD |
+1.27
|
¥2B 15.44M USD | ¥6K 37.61 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥2B 15.44M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}