国家/地区：日本，交易所：Tokyo ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,292 14.14 USD |
-0.26
|
¥3T 15.75B USD | ¥4M 24.98K USD | ¥2,280 14.06 USD | ¥2,314 14.27 USD | ¥3T 15.75B USD | 6.72 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,226 19.89 USD |
-0.25
|
¥2T 15.03B USD | ¥5M 30.87K USD | ¥3,194 19.69 USD | ¥3,280 20.22 USD | ¥2T 15.03B USD | 10.70 | ¥301 1.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,493 33.87 USD |
-0.63
|
¥2T 12.92B USD | ¥851K 5.24K USD | ¥5,493 33.87 USD | ¥5,564 34.31 USD | ¥2T 12.92B USD | 14.03 | ¥391 2.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,143 37.88 USD |
+0.38
|
¥2T 12.58B USD | ¥1M 7.88K USD | ¥6,092 37.56 USD | ¥6,174 38.07 USD | ¥2T 12.58B USD | 9.38 | ¥655 4.04 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,750 10.79 USD |
+0.57
|
¥827B 5.1B USD | ¥2M 13.31K USD | ¥1,713 10.56 USD | ¥1,778 10.96 USD | ¥827B 5.1B USD | 5.55 | ¥315 1.94 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥480 2.96 USD |
+3.81
|
¥769B 4.74B USD | ¥40M 244.45K USD | ¥460 2.84 USD | ¥484 2.99 USD | ¥769B 4.74B USD | 0 | -¥284 -1.7 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,637 22.43 USD |
+0.11
|
¥640B 3.95B USD | ¥808K 4.98K USD | ¥3,632 22.4 USD | ¥3,693 22.77 USD | ¥640B 3.95B USD | 11.17 | ¥326 2.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,093 6.74 USD |
+0.55
|
¥547B 3.37B USD | ¥2M 11.76K USD | ¥1,084 6.69 USD | ¥1,097 6.76 USD | ¥547B 3.37B USD | 6.43 | ¥170 1.05 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥929 5.73 USD |
-1.12
|
¥334B 2.06B USD | ¥1M 8.19K USD | ¥926 5.71 USD | ¥942 5.81 USD | ¥334B 2.06B USD | 4.87 | ¥191 1.18 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥980 6.04 USD |
+0.79
|
¥201B 1.24B USD | ¥2M 13.35K USD | ¥958 5.91 USD | ¥981 6.05 USD | ¥201B 1.24B USD | 4.78 | ¥205 1.26 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥916 5.65 USD |
+0.69
|
¥191B 1.18B USD | ¥644K 3.97K USD | ¥910 5.61 USD | ¥922 5.69 USD | ¥191B 1.18B USD | 3.51 | ¥261 1.61 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥938 5.78 USD |
-4.09
|
¥85B 522.83M USD | ¥745K 4.6K USD | ¥933 5.75 USD | ¥969 5.97 USD | ¥85B 522.83M USD | 25.64 | ¥37 0.23 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥784 4.83 USD |
-5.31
|
¥55B 341.46M USD | ¥2M 11.88K USD | ¥783 4.83 USD | ¥829 5.11 USD | ¥55B 341.46M USD | 59.93 | ¥13 0.08 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥192 1.18 USD |
-2.54
|
¥28B 173.57M USD | ¥942K 5.81K USD | ¥192 1.18 USD | ¥203 1.25 USD | ¥28B 173.57M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥81 0.5 USD |
+8
|
¥942B 5.81B USD | ¥34K 209.65 USD | ¥76 0.47 USD | ¥81 0.5 USD | ¥942B 5.81B USD | 15.45 | ¥5 0.03 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,232 7.6 USD |
-0.28
|
¥443B 2.73B USD | ¥562K 3.47K USD | ¥1,230 7.59 USD | ¥1,244 7.67 USD | ¥443B 2.73B USD | 14.70 | ¥84 0.52 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,896 17.86 USD |
+0.22
|
¥308B 1.9B USD | ¥257K 1.59K USD | ¥2,888 17.81 USD | ¥2,922 18.02 USD | ¥308B 1.9B USD | 21.18 | ¥137 0.84 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,504 9.27 USD |
+0.23
|
¥307B 1.9B USD | ¥428K 2.64K USD | ¥1,493 9.21 USD | ¥1,519 9.37 USD | ¥307B 1.9B USD | 6.08 | ¥247 1.52 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,845 11.38 USD |
-0.86
|
¥99B 607.57M USD | ¥214K 1.32K USD | ¥1,822 11.23 USD | ¥1,880 11.59 USD | ¥99B 607.57M USD | 11.78 | ¥157 0.97 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,244 7.67 USD |
+1.14
|
¥94B 578.01M USD | ¥134K 827.5 USD | ¥1,236 7.62 USD | ¥1,253 7.73 USD | ¥94B 578.01M USD | 9.33 | ¥133 0.82 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,237 13.79 USD |
-1.67
|
¥89B 547.04M USD | ¥327K 2.02K USD | ¥2,236 13.79 USD | ¥2,303 14.2 USD | ¥89B 547.04M USD | 17.16 | ¥130 0.8 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,356 14.53 USD |
+1.38
|
¥85B 522.86M USD | ¥74K 454.44 USD | ¥2,324 14.33 USD | ¥2,360 14.55 USD | ¥85B 522.86M USD | 12.01 | ¥196 1.21 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,885 23.96 USD |
+1.04
|
¥84B 514.96M USD | ¥2K 12.33 USD | ¥3,785 23.34 USD | ¥3,885 23.96 USD | ¥84B 514.96M USD | 9.88 | ¥393 2.42 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥763 4.7 USD |
+0.26
|
¥67B 415.3M USD | ¥198K 1.22K USD | ¥756 4.66 USD | ¥767 4.73 USD | ¥67B 415.3M USD | 5.86 | ¥130 0.8 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥792 4.88 USD |
+0.25
|
¥62B 381.05M USD | ¥265K 1.64K USD | ¥779 4.8 USD | ¥802 4.95 USD | ¥62B 381.05M USD | 11.58 | ¥68 0.42 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,522 15.55 USD |
+0.32
|
¥58B 359.61M USD | ¥54K 334.2 USD | ¥2,522 15.55 USD | ¥2,564 15.81 USD | ¥58B 359.61M USD | 11.90 | ¥212 1.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥916 5.65 USD |
-0.11
|
¥50B 306.78M USD | ¥190K 1.17K USD | ¥913 5.63 USD | ¥922 5.69 USD | ¥50B 306.78M USD | 7.97 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,470 9.06 USD |
-2
|
¥47B 291.45M USD | ¥3K 19.73 USD | ¥1,470 9.06 USD | ¥1,487 9.17 USD | ¥47B 291.45M USD | 14.71 | ¥100 0.62 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,385 27.04 USD |
+2.21
|
¥20B 126.15M USD | ¥2K 10.48 USD | ¥4,325 26.67 USD | ¥4,385 27.04 USD | ¥20B 126.15M USD | 6.42 | ¥683 4.21 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥888 5.48 USD |
-0.45
|
¥17B 102.52M USD | ¥2K 9.25 USD | ¥888 5.48 USD | ¥890 5.49 USD | ¥17B 102.52M USD | 10.32 | ¥86 0.53 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,522 9.38 USD |
-0.26
|
¥12B 72.03M USD | ¥3K 16.65 USD | ¥1,522 9.38 USD | ¥1,553 9.58 USD | ¥12B 72.03M USD | 12.16 | ¥125 0.77 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥77 0.47 USD |
0
|
¥8B 52.29M USD | ¥201K 1.24K USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥8B 52.29M USD | 11.09 | ¥7 0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥44,700 275.63 USD |
+0.11
|
¥8B 49.41M USD | ¥262 1.62 USD | ¥44,350 273.47 USD | ¥44,850 276.55 USD | ¥8B 49.41M USD | 20.02 | ¥2K 13.77 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥318 1.96 USD |
-1.55
|
¥7B 41.48M USD | ¥84K 515.49 USD | ¥318 1.96 USD | ¥323 1.99 USD | ¥7B 41.48M USD | 11.69 | ¥27 0.17 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥136 0.84 USD |
+4.62
|
¥3B 17.78M USD | ¥3M 16.68K USD | ¥125 0.77 USD | ¥157 0.97 USD | ¥3B 17.78M USD | 0 | -¥18 -0.1 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥859 5.3 USD |
+1.3
|
¥3B 17.29M USD | ¥1K 8.02 USD | ¥842 5.19 USD | ¥859 5.3 USD | ¥3B 17.29M USD | 8.95 | ¥96 0.59 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥238 1.47 USD |
-1.24
|
¥2B 15.31M USD | ¥25K 155.39 USD | ¥237 1.46 USD | ¥242 1.49 USD | ¥2B 15.31M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}