国家/地区：日本，交易所：Tokyo ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,272 14.02 USD |
-0.72
|
¥3T 15.62B USD | ¥1M 7.72K USD | ¥2,270 13.99 USD | ¥2,292 14.13 USD | ¥3T 15.62B USD | 6.66 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,226 19.9 USD |
-0.68
|
¥2T 15.04B USD | ¥2M 12.48K USD | ¥3,188 19.66 USD | ¥3,257 20.08 USD | ¥2T 15.04B USD | 10.70 | ¥302 1.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,399 33.3 USD |
-0.31
|
¥2T 12.7B USD | ¥321K 1.97K USD | ¥5,353 33.01 USD | ¥5,411 33.36 USD | ¥2T 12.7B USD | 13.80 | ¥391 2.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥5,981 36.89 USD |
-1.74
|
¥2T 12.25B USD | ¥463K 2.83K USD | ¥5,982 36.89 USD | ¥6,070 37.43 USD | ¥2T 12.25B USD | 9.14 | ¥655 4.04 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,712 10.55 USD |
-0.84
|
¥809B 4.99B USD | ¥693K 4.27K USD | ¥1,697 10.46 USD | ¥1,722 10.62 USD | ¥809B 4.99B USD | 5.43 | ¥315 1.94 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥485 2.99 USD |
+1.27
|
¥778B 4.79B USD | ¥26M 163.2K USD | ¥472 2.91 USD | ¥497 3.06 USD | ¥778B 4.79B USD | 0 | -¥284 -1.7 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,603 22.22 USD |
-0.85
|
¥634B 3.91B USD | ¥248K 1.53K USD | ¥3,601 22.2 USD | ¥3,639 22.44 USD | ¥634B 3.91B USD | 11.06 | ¥326 2.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,096 6.76 USD |
+0.05
|
¥548B 3.38B USD | ¥1M 6.9K USD | ¥1,088 6.71 USD | ¥1,100 6.78 USD | ¥548B 3.38B USD | 6.45 | ¥170 1.05 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥924 5.7 USD |
-0.56
|
¥332B 2.05B USD | ¥572K 3.53K USD | ¥919 5.67 USD | ¥927 5.72 USD | ¥332B 2.05B USD | 4.84 | ¥191 1.18 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥969 5.97 USD |
-0.63
|
¥199B 1.23B USD | ¥771K 4.75K USD | ¥967 5.96 USD | ¥979 6.04 USD | ¥199B 1.23B USD | 4.72 | ¥205 1.26 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥902 5.56 USD |
-1.18
|
¥189B 1.16B USD | ¥353K 2.17K USD | ¥900 5.55 USD | ¥912 5.62 USD | ¥189B 1.16B USD | 3.46 | ¥261 1.61 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥933 5.75 USD |
-0.64
|
¥84B 520.04M USD | ¥351K 2.17K USD | ¥917 5.65 USD | ¥942 5.81 USD | ¥84B 520.04M USD | 25.54 | ¥37 0.23 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥797 4.91 USD |
+1.66
|
¥56B 347.12M USD | ¥1M 7.36K USD | ¥778 4.8 USD | ¥814 5.02 USD | ¥56B 347.12M USD | 60.88 | ¥13 0.08 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥206 1.27 USD |
+6.74
|
¥30B 186.23M USD | ¥1M 7.08K USD | ¥194 1.2 USD | ¥208 1.28 USD | ¥30B 186.23M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
+2.6
|
¥919B 5.67B USD | ¥2K 12.33 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥919B 5.67B USD | 15.07 | ¥5 0.03 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,209 7.45 USD |
-0.62
|
¥435B 2.68B USD | ¥392K 2.42K USD | ¥1,198 7.39 USD | ¥1,228 7.57 USD | ¥435B 2.68B USD | 14.42 | ¥84 0.52 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,492 9.2 USD |
-0.4
|
¥305B 1.88B USD | ¥161K 994.6 USD | ¥1,483 9.14 USD | ¥1,500 9.25 USD | ¥305B 1.88B USD | 6.03 | ¥247 1.53 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,817 17.37 USD |
-2.73
|
¥300B 1.85B USD | ¥155K 955.14 USD | ¥2,808 17.31 USD | ¥2,896 17.86 USD | ¥300B 1.85B USD | 20.60 | ¥137 0.84 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,800 23.43 USD |
-0.39
|
¥116B 715.88M USD | ¥4K 22.2 USD | ¥3,770 23.25 USD | ¥3,855 23.77 USD | ¥116B 715.88M USD | 13.44 | ¥283 1.74 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,854 11.43 USD |
+1.31
|
¥99B 610.53M USD | ¥129K 794.82 USD | ¥1,829 11.28 USD | ¥1,862 11.48 USD | ¥99B 610.53M USD | 11.84 | ¥156 0.96 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,249 7.7 USD |
-0.32
|
¥94B 580.33M USD | ¥92K 570.37 USD | ¥1,237 7.63 USD | ¥1,250 7.71 USD | ¥94B 580.33M USD | 9.36 | ¥133 0.82 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,236 13.79 USD |
-1.67
|
¥89B 546.8M USD | ¥513K 3.16K USD | ¥2,222 13.7 USD | ¥2,294 14.15 USD | ¥89B 546.8M USD | 17.16 | ¥130 0.8 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,333 14.39 USD |
-0.6
|
¥84B 517.76M USD | ¥66K 407.58 USD | ¥2,303 14.2 USD | ¥2,340 14.43 USD | ¥84B 517.76M USD | 11.89 | ¥196 1.21 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥766 4.72 USD |
0
|
¥68B 416.94M USD | ¥77K 473.56 USD | ¥762 4.7 USD | ¥770 4.75 USD | ¥68B 416.94M USD | 5.88 | ¥130 0.8 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥798 4.92 USD |
+0.88
|
¥62B 383.94M USD | ¥151K 929.24 USD | ¥783 4.83 USD | ¥806 4.97 USD | ¥62B 383.94M USD | 11.67 | ¥68 0.42 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,514 15.5 USD |
-0.32
|
¥58B 358.47M USD | ¥31K 192.38 USD | ¥2,497 15.4 USD | ¥2,532 15.61 USD | ¥58B 358.47M USD | 11.86 | ¥212 1.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥912 5.62 USD |
+0.11
|
¥50B 305.44M USD | ¥145K 892.24 USD | ¥908 5.6 USD | ¥917 5.65 USD | ¥50B 305.44M USD | 7.94 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,500 9.25 USD |
+3.23
|
¥48B 297.4M USD | ¥2K 12.33 USD | ¥1,453 8.96 USD | ¥1,500 9.25 USD | ¥48B 297.4M USD | 15.02 | ¥100 0.62 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,330 26.7 USD |
0
|
¥20B 124.56M USD | ¥200 1.23 USD | ¥4,330 26.7 USD | ¥4,330 26.7 USD | ¥20B 124.56M USD | 6.34 | ¥682 4.21 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥890 5.49 USD |
-0.34
|
¥16B 100.61M USD | ¥4K 22.2 USD | ¥879 5.42 USD | ¥894 5.51 USD | ¥16B 100.61M USD | 10.35 | ¥86 0.53 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,510 9.31 USD |
+0.67
|
¥12B 71.46M USD | ¥2K 13.57 USD | ¥1,501 9.26 USD | ¥1,520 9.37 USD | ¥12B 71.46M USD | 12.07 | ¥125 0.77 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥78 0.48 USD |
+1.28
|
¥9B 52.97M USD | ¥126K 774.47 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥9B 52.97M USD | 11.23 | ¥7 0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥44,600 275.01 USD |
-0.34
|
¥8B 49.3M USD | ¥100 0.62 USD | ¥44,500 274.39 USD | ¥44,800 276.24 USD | ¥8B 49.3M USD | 19.97 | ¥2K 13.77 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥326 2.01 USD |
+0.93
|
¥7B 42.53M USD | ¥33K 202.25 USD | ¥323 1.99 USD | ¥328 2.02 USD | ¥7B 42.53M USD | 11.98 | ¥27 0.17 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥857 5.28 USD |
-0.12
|
¥3B 17.25M USD | ¥100 0.62 USD | ¥857 5.28 USD | ¥857 5.28 USD | ¥3B 17.25M USD | 8.93 | ¥96 0.59 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥126 0.78 USD |
0
|
¥3B 16.47M USD | ¥753K 4.64K USD | ¥119 0.73 USD | ¥132 0.81 USD | ¥3B 16.47M USD | 0 | -¥18 -0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥239 1.47 USD |
+0.84
|
¥2B 15.37M USD | ¥11K 69.06 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥2B 15.37M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}