国家/地区：日本，交易所：Tokyo ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,268 13.98 USD |
-0.96
|
¥3T 15.58B USD | ¥3M 16.85K USD | ¥2,268 13.98 USD | ¥2,292 14.13 USD | ¥3T 15.58B USD | 6.64 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,208 19.78 USD |
-1.29
|
¥2T 14.94B USD | ¥4M 23.76K USD | ¥3,188 19.66 USD | ¥3,257 20.08 USD | ¥2T 14.94B USD | 10.63 | ¥302 1.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,363 33.07 USD |
-1
|
¥2T 12.58B USD | ¥849K 5.24K USD | ¥5,353 33.01 USD | ¥5,411 33.36 USD | ¥2T 12.58B USD | 13.71 | ¥391 2.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥5,966 36.79 USD |
-2.02
|
¥2T 12.21B USD | ¥1M 6.59K USD | ¥5,952 36.7 USD | ¥6,070 37.43 USD | ¥2T 12.21B USD | 9.11 | ¥654 4.04 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,714 10.57 USD |
-0.72
|
¥810B 5B USD | ¥1M 8.5K USD | ¥1,697 10.46 USD | ¥1,722 10.62 USD | ¥810B 5B USD | 5.44 | ¥315 1.94 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥480 2.96 USD |
+0.27
|
¥770B 4.75B USD | ¥34M 206.89K USD | ¥472 2.91 USD | ¥497 3.06 USD | ¥770B 4.75B USD | 0 | -¥284 -1.7 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,612 22.27 USD |
-0.61
|
¥636B 3.92B USD | ¥527K 3.25K USD | ¥3,590 22.14 USD | ¥3,639 22.44 USD | ¥636B 3.92B USD | 11.09 | ¥325 2.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,090 6.72 USD |
-0.5
|
¥545B 3.36B USD | ¥2M 12.76K USD | ¥1,088 6.71 USD | ¥1,100 6.78 USD | ¥545B 3.36B USD | 6.41 | ¥170 1.05 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥922 5.68 USD |
-0.81
|
¥331B 2.04B USD | ¥1M 6.69K USD | ¥919 5.67 USD | ¥927 5.72 USD | ¥331B 2.04B USD | 4.83 | ¥191 1.18 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥970 5.98 USD |
-0.52
|
¥199B 1.23B USD | ¥2M 9.96K USD | ¥967 5.96 USD | ¥979 6.04 USD | ¥199B 1.23B USD | 4.73 | ¥205 1.26 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥900 5.55 USD |
-1.41
|
¥188B 1.16B USD | ¥777K 4.79K USD | ¥900 5.55 USD | ¥912 5.62 USD | ¥188B 1.16B USD | 3.45 | ¥261 1.61 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥923 5.69 USD |
-1.7
|
¥83B 514.47M USD | ¥567K 3.49K USD | ¥917 5.65 USD | ¥942 5.81 USD | ¥83B 514.47M USD | 25.25 | ¥37 0.23 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥791 4.88 USD |
+0.89
|
¥56B 344.51M USD | ¥2M 10.13K USD | ¥778 4.8 USD | ¥814 5.02 USD | ¥56B 344.51M USD | 60.24 | ¥13 0.08 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥204 1.26 USD |
+5.7
|
¥30B 184.42M USD | ¥1M 8.1K USD | ¥194 1.2 USD | ¥208 1.28 USD | ¥30B 184.42M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
+2.6
|
¥919B 5.67B USD | ¥2K 12.33 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥919B 5.67B USD | 15.07 | ¥5 0.03 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,206 7.43 USD |
-0.9
|
¥434B 2.67B USD | ¥801K 4.94K USD | ¥1,198 7.39 USD | ¥1,228 7.57 USD | ¥434B 2.67B USD | 14.38 | ¥84 0.52 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,490 9.19 USD |
-0.5
|
¥305B 1.88B USD | ¥419K 2.58K USD | ¥1,483 9.14 USD | ¥1,500 9.25 USD | ¥305B 1.88B USD | 6.02 | ¥247 1.52 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,820 17.39 USD |
-2.61
|
¥300B 1.85B USD | ¥358K 2.21K USD | ¥2,808 17.31 USD | ¥2,896 17.86 USD | ¥300B 1.85B USD | 20.61 | ¥137 0.84 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,810 23.49 USD |
-0.13
|
¥116B 717.76M USD | ¥5K 28.98 USD | ¥3,770 23.25 USD | ¥3,855 23.77 USD | ¥116B 717.76M USD | 13.47 | ¥283 1.74 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,846 11.38 USD |
+0.87
|
¥99B 607.9M USD | ¥179K 1.1K USD | ¥1,829 11.28 USD | ¥1,862 11.48 USD | ¥99B 607.9M USD | 11.80 | ¥156 0.96 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,248 7.7 USD |
-0.4
|
¥94B 579.87M USD | ¥165K 1.02K USD | ¥1,237 7.63 USD | ¥1,252 7.72 USD | ¥94B 579.87M USD | 9.35 | ¥133 0.82 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,151 13.26 USD |
-5.41
|
¥85B 526.01M USD | ¥790K 4.87K USD | ¥2,134 13.16 USD | ¥2,294 14.15 USD | ¥85B 526.01M USD | 16.50 | ¥130 0.8 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,328 14.35 USD |
-0.81
|
¥84B 516.65M USD | ¥100K 613.53 USD | ¥2,303 14.2 USD | ¥2,340 14.43 USD | ¥84B 516.65M USD | 11.86 | ¥196 1.21 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥765 4.72 USD |
-0.13
|
¥68B 416.39M USD | ¥141K 871.89 USD | ¥762 4.7 USD | ¥770 4.75 USD | ¥68B 416.39M USD | 5.87 | ¥130 0.8 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥789 4.87 USD |
-0.25
|
¥62B 379.61M USD | ¥282K 1.74K USD | ¥783 4.83 USD | ¥806 4.97 USD | ¥62B 379.61M USD | 11.54 | ¥68 0.42 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,511 15.48 USD |
-0.44
|
¥58B 358.04M USD | ¥48K 295.36 USD | ¥2,497 15.4 USD | ¥2,532 15.61 USD | ¥58B 358.04M USD | 11.84 | ¥212 1.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥913 5.63 USD |
+0.22
|
¥50B 305.78M USD | ¥208K 1.28K USD | ¥908 5.6 USD | ¥917 5.65 USD | ¥50B 305.78M USD | 7.95 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,498 9.24 USD |
+3.1
|
¥48B 297M USD | ¥3K 18.5 USD | ¥1,453 8.96 USD | ¥1,500 9.25 USD | ¥48B 297M USD | 14.99 | ¥100 0.62 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,330 26.7 USD |
0
|
¥20B 124.56M USD | ¥200 1.23 USD | ¥4,330 26.7 USD | ¥4,330 26.7 USD | ¥20B 124.56M USD | 6.34 | ¥682 4.21 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥894 5.51 USD |
+0.11
|
¥16B 101.07M USD | ¥4K 25.28 USD | ¥879 5.42 USD | ¥894 5.51 USD | ¥16B 101.07M USD | 10.40 | ¥86 0.53 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,519 9.37 USD |
+1.27
|
¥12B 71.88M USD | ¥4K 25.28 USD | ¥1,501 9.26 USD | ¥1,520 9.37 USD | ¥12B 71.88M USD | 12.13 | ¥125 0.77 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥78 0.48 USD |
+1.3
|
¥9B 52.97M USD | ¥156K 961.3 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥9B 52.97M USD | 11.23 | ¥7 0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥44,700 275.63 USD |
-0.11
|
¥8B 49.41M USD | ¥172 1.06 USD | ¥44,500 274.39 USD | ¥44,800 276.24 USD | ¥8B 49.41M USD | 20.00 | ¥2K 13.78 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥327 2.02 USD |
+1.24
|
¥7B 42.66M USD | ¥63K 390.32 USD | ¥323 1.99 USD | ¥328 2.02 USD | ¥7B 42.66M USD | 12.03 | ¥27 0.17 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥856 5.28 USD |
-0.23
|
¥3B 17.23M USD | ¥500 3.08 USD | ¥856 5.28 USD | ¥857 5.28 USD | ¥3B 17.23M USD | 8.92 | ¥96 0.59 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥122 0.75 USD |
-3.17
|
¥3B 15.95M USD | ¥864K 5.33K USD | ¥119 0.73 USD | ¥132 0.81 USD | ¥3B 15.95M USD | 0 | -¥18 -0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥238 1.47 USD |
+0.42
|
¥2B 15.31M USD | ¥15K 92.49 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥2B 15.31M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}