国家/地区：日本，交易所：Tokyo ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,355.5 15.9 USD |
-2.16
|
$2.62T 17.71B USD | $5.48M 37.02K USD | $2,321 15.67 USD | $2,384 16.09 USD | $2.62T 17.71B USD | 5.40 | $436 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $5,620 37.94 USD |
+4.04
|
$1.94T 13.11B USD | $1.75M 11.84K USD | $5,400 36.45 USD | $5,630 38 USD | $1.94T 13.11B USD | 10.91 | $514.81 3.48 USD | |
| Osaka Gas Co., Ltd. 9532.T | $4,762 32.14 USD |
-1.77
|
$1.86T 12.55B USD | $1.62M 10.9K USD | $4,755 32.1 USD | $4,834 32.63 USD | $1.86T 12.55B USD | 10.60 | $448.92 3.03 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,119 14.3 USD |
-1.21
|
$1.6T 10.81B USD | $1.98M 13.36K USD | $2,116 14.28 USD | $2,158 14.57 USD | $1.6T 10.81B USD | 7.22 | $293.22 1.98 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $764.7 5.16 USD |
-0.96
|
$1.23T 8.27B USD | $67.36M 454.71K USD | $750.5 5.07 USD | $781.1 5.27 USD | $1.23T 8.27B USD | 0 | -$462.3 -3.1 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,577 10.65 USD |
+4.09
|
$745.2B 5.03B USD | $3.81M 25.71K USD | $1,541 10.4 USD | $1,607 10.85 USD | $745.2B 5.03B USD | 4.33 | $363.75 2.46 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,069 7.22 USD |
+1.23
|
$534.67B 3.61B USD | $5.42M 36.56K USD | $1,058.5 7.15 USD | $1,095.5 7.39 USD | $534.67B 3.61B USD | 2.92 | $365.48 2.47 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,815.5 19.01 USD |
-3.92
|
$504.88B 3.41B USD | $2.07M 13.98K USD | $2,805 18.93 USD | $2,893 19.53 USD | $504.88B 3.41B USD | 4.02 | $700.1 4.73 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $927.4 6.26 USD |
+8.03
|
$333.46B 2.25B USD | $6.95M 46.92K USD | $877.7 5.92 USD | $927.7 6.26 USD | $333.46B 2.25B USD | 2.98 | $310.26 2.09 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,010 6.82 USD |
-6.05
|
$207.38B 1.4B USD | $8.8M 59.4K USD | $1,004.5 6.78 USD | $1,060 7.16 USD | $207.38B 1.4B USD | 3.64 | $277.35 1.87 USD | |
| Hokuriku Electric Power Company 9505.T | $862.2 5.82 USD |
+0.49
|
$180.07B 1.22B USD | $1.49M 10.06K USD | $844.3 5.7 USD | $875.1 5.91 USD | $180.07B 1.22B USD | 2.60 | $330.76 2.23 USD | |
| RENOVA, Inc. 9519.T | $839 5.66 USD |
+1.21
|
$75.88B 512.19M USD | $582.9K 3.93K USD | $823 5.56 USD | $854 5.76 USD | $75.88B 512.19M USD | 28.11 | $29.84 0.2 USD | |
| Remixpoint, Inc. 3825.T | $303 2.05 USD |
-4.42
|
$41.1B 277.43M USD | $1.78M 12.04K USD | $303 2.05 USD | $315 2.13 USD | $41.1B 277.43M USD | 0 | -$4.91 -0.03 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $347 2.34 USD |
-0.57
|
$24.47B 165.17M USD | $539.2K 3.64K USD | $345 2.33 USD | $353 2.38 USD | $24.47B 165.17M USD | 119.65 | $2.9 0.02 USD | |
| Earth Infinity Co.Ltd. 7692.T | $102 0.69 USD |
0
|
$11.23B 75.83M USD | $302.7K 2.04K USD | $100 0.68 USD | $102 0.69 USD | $11.23B 75.83M USD | 24.34 | $4.19 0.03 USD | |
| Pixel Companyz Inc. 2743.T | $112 0.76 USD |
-8.2
|
$10.83B 73.13M USD | $1.51M 10.19K USD | $111 0.75 USD | $122 0.82 USD | $10.83B 73.13M USD | 0 | -$14.31 -0.09 USD | |
| YTL Corporation Berhad 1773.T | $92 0.62 USD |
0
|
$1.1T 7.45B USD | $72K 486.02 USD | $92 0.62 USD | $93 0.63 USD | $1.1T 7.45B USD | 15.51 | $5.93 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,512 30.46 USD |
-1.89
|
$424.46B 2.87B USD | $274K 1.85K USD | $4,490 30.31 USD | $4,564 30.81 USD | $424.46B 2.87B USD | 15.59 | $289.28 1.95 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,896.5 19.55 USD |
-1.76
|
$315.79B 2.13B USD | $566.7K 3.83K USD | $2,851 19.25 USD | $2,920.5 19.71 USD | $315.79B 2.13B USD | 23.84 | $121.48 0.82 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,376.5 9.29 USD |
-0.11
|
$283.11B 1.91B USD | $823.4K 5.56K USD | $1,376.5 9.29 USD | $1,411 9.52 USD | $283.11B 1.91B USD | 3.69 | $372.75 2.52 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,300 22.28 USD |
-0.3
|
$97.86B 660.55M USD | $3.7K 24.98 USD | $3,300 22.28 USD | $3,325 22.44 USD | $97.86B 660.55M USD | 17.86 | $184.7 1.25 USD | |
| K&O Energy Group Inc. 1663.T | $3,595 24.27 USD |
+3.3
|
$95.95B 647.66M USD | $300.9K 2.03K USD | $3,530 23.83 USD | $3,685 24.87 USD | $95.95B 647.66M USD | 12.08 | $297.54 2.01 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,128 7.61 USD |
+0.09
|
$84.97B 573.57M USD | $109.6K 739.83 USD | $1,115 7.53 USD | $1,134 7.65 USD | $84.97B 573.57M USD | 12.20 | $92.41 0.62 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,868 12.61 USD |
+1.08
|
$67.99B 458.96M USD | $112.4K 758.73 USD | $1,835 12.39 USD | $1,874 12.65 USD | $67.99B 458.96M USD | 7.70 | $242.46 1.64 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $703 4.75 USD |
+3.69
|
$61.99B 418.43M USD | $216.4K 1.46K USD | $677 4.57 USD | $704 4.75 USD | $61.99B 418.43M USD | 5.97 | $117.57 0.79 USD | |
| West Holdings Corporation 1407.T | $1,474 9.95 USD |
-0.2
|
$58.46B 394.61M USD | $430.9K 2.91K USD | $1,442 9.73 USD | $1,485 10.02 USD | $58.46B 394.61M USD | 10.90 | $135.15 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,024 6.91 USD |
+1.29
|
$55.61B 375.41M USD | $304.4K 2.05K USD | $1,001 6.76 USD | $1,042 7.03 USD | $55.61B 375.41M USD | 9.26 | $110.5 0.75 USD | |
| eREX Co.,Ltd. 9517.T | $684 4.62 USD |
+1.79
|
$53.3B 359.78M USD | $353.6K 2.39K USD | $682 4.6 USD | $707 4.77 USD | $53.3B 359.78M USD | 23.89 | $28.63 0.19 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,169 7.89 USD |
-0.17
|
$37.59B 253.73M USD | $5.7K 38.48 USD | $1,158 7.82 USD | $1,182 7.98 USD | $37.59B 253.73M USD | 11.20 | $104.34 0.7 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $53,400 360.46 USD |
0
|
$23.45B 158.32M USD | $583 3.94 USD | $53,000 357.76 USD | $53,400 360.46 USD | $23.45B 158.32M USD | 16.47 | $3.24K 21.88 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,635 24.54 USD |
+1.11
|
$16.92B 114.22M USD | $3.5K 23.63 USD | $3,595 24.27 USD | $3,660 24.71 USD | $16.92B 114.22M USD | 8.65 | $419.9 2.83 USD | |
| Toell Co.,Ltd. 3361.T | $802 5.41 USD |
0
|
$15.02B 101.38M USD | $10.4K 70.2 USD | $800 5.4 USD | $809 5.46 USD | $15.02B 101.38M USD | 18.48 | $43.39 0.29 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,481 10 USD |
+0.07
|
$11.34B 76.53M USD | $400 2.7 USD | $1,481 10 USD | $1,482 10 USD | $11.34B 76.53M USD | 12.74 | $116.18 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,650 335.15 USD |
+0.3
|
$8.9B 60.08M USD | $422 2.85 USD | $49,500 334.14 USD | $49,700 335.49 USD | $8.9B 60.08M USD | 23.76 | $2.09K 14.1 USD | |
| EF-ON Inc. 9514.T | $408 2.75 USD |
+3.03
|
$8.63B 58.27M USD | $119.3K 805.31 USD | $398 2.69 USD | $408 2.75 USD | $8.63B 58.27M USD | 12.26 | $33.26 0.22 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $272 1.84 USD |
+2.26
|
$2.78B 18.79M USD | $35.8K 241.66 USD | $264 1.78 USD | $275 1.86 USD | $2.78B 18.79M USD | 0 | -$15.26 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $604 4.08 USD |
+0.17
|
$1.96B 13.25M USD | $4K 27 USD | $603 4.07 USD | $608 4.1 USD | $1.96B 13.25M USD | 5.21 | $115.84 0.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}