国家/地区：日本，交易所：Tokyo ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,513 16.96 USD |
+1.58
|
¥3T 18.9B USD | ¥2M 12.42K USD | ¥2,474 16.7 USD | ¥2,514 16.97 USD | ¥3T 18.9B USD | 6.46 | ¥389 2.62 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,391 43.14 USD |
+0.55
|
¥2T 14.8B USD | ¥1M 6.87K USD | ¥6,310 42.59 USD | ¥6,422 43.35 USD | ¥2T 14.8B USD | 12.35 | ¥517 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,397 36.43 USD |
-0.81
|
¥2T 14.12B USD | ¥530K 3.58K USD | ¥5,355 36.15 USD | ¥5,438 36.71 USD | ¥2T 14.12B USD | 12.02 | ¥449 3.03 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,367 15.98 USD |
+1.09
|
¥2T 12.07B USD | ¥812K 5.48K USD | ¥2,340 15.79 USD | ¥2,368 15.99 USD | ¥2T 12.07B USD | 8.06 | ¥293 1.98 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥631 4.26 USD |
-1.68
|
¥1T 6.83B USD | ¥44M 296.91K USD | ¥628 4.24 USD | ¥646 4.36 USD | ¥1T 6.83B USD | 0 | -¥462 -3.1 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,670 11.27 USD |
+0.66
|
¥789B 5.33B USD | ¥832K 5.61K USD | ¥1,658 11.19 USD | ¥1,676 11.31 USD | ¥789B 5.33B USD | 4.59 | ¥364 2.46 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,128 7.61 USD |
-0.09
|
¥564B 3.81B USD | ¥1M 8.01K USD | ¥1,122 7.57 USD | ¥1,133 7.65 USD | ¥564B 3.81B USD | 3.43 | ¥329 2.22 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,090 20.86 USD |
+0.23
|
¥549B 3.71B USD | ¥254K 1.72K USD | ¥3,080 20.79 USD | ¥3,106 20.97 USD | ¥549B 3.71B USD | 5.26 | ¥587 3.96 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥986 6.66 USD |
+0.42
|
¥355B 2.39B USD | ¥448K 3.03K USD | ¥975 6.58 USD | ¥992 6.69 USD | ¥355B 2.39B USD | 3.17 | ¥310 2.09 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,033 6.97 USD |
-0.39
|
¥212B 1.43B USD | ¥2M 14.15K USD | ¥1,025 6.92 USD | ¥1,040 7.02 USD | ¥212B 1.43B USD | 3.72 | ¥277 1.87 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥968 6.53 USD |
+0.93
|
¥202B 1.36B USD | ¥360K 2.43K USD | ¥964 6.5 USD | ¥972 6.56 USD | ¥202B 1.36B USD | 2.92 | ¥331 2.23 USD | ||
| Remixpoint, Inc. 3825.T | ¥267 1.8 USD |
+1.14
|
¥39B 264.23M USD | ¥2M 10.27K USD | ¥259 1.75 USD | ¥273 1.84 USD | ¥39B 264.23M USD | 12.07 | ¥22 0.15 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥99 0.67 USD |
+2.06
|
¥11B 73.6M USD | ¥477K 3.22K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥11B 73.6M USD | 23.62 | ¥4 0.03 USD | ||
| Pixel Companyz Inc. 2743.T | ¥7 0.05 USD |
-11.11
|
¥1B 6.81M USD | ¥17M 117.03K USD | ¥7 0.05 USD | ¥10 0.07 USD | ¥1B 6.81M USD | 0 | -¥14 -0.09 USD | ||
| YTL Corporation Berhad 1773.T | ¥81 0.55 USD |
+2.53
|
¥971B 6.55B USD | ¥7K 47.25 USD | ¥81 0.55 USD | ¥81 0.55 USD | ¥971B 6.55B USD | 13.25 | ¥6 0.04 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,736 31.97 USD |
-0.4
|
¥440B 2.97B USD | ¥85K 572.42 USD | ¥4,700 31.73 USD | ¥4,762 32.14 USD | ¥440B 2.97B USD | 16.38 | ¥289 1.95 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥3,001 20.26 USD |
-0.23
|
¥325B 2.19B USD | ¥191K 1.29K USD | ¥2,978 20.11 USD | ¥3,020 20.39 USD | ¥325B 2.19B USD | 24.69 | ¥122 0.82 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,508 10.18 USD |
+1.01
|
¥310B 2.09B USD | ¥335K 2.26K USD | ¥1,484 10.02 USD | ¥1,508 10.18 USD | ¥310B 2.09B USD | 4.04 | ¥373 2.52 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,620 24.44 USD |
+1.69
|
¥97B 652.16M USD | ¥100K 673.68 USD | ¥3,560 24.03 USD | ¥3,635 24.54 USD | ¥97B 652.16M USD | 12.17 | ¥297 2.01 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,185 21.5 USD |
-0.93
|
¥94B 637.38M USD | ¥12K 84.38 USD | ¥3,175 21.43 USD | ¥3,235 21.84 USD | ¥94B 637.38M USD | 15.05 | ¥212 1.43 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,208 8.15 USD |
+0.33
|
¥91B 614.25M USD | ¥316K 2.13K USD | ¥1,199 8.09 USD | ¥1,210 8.17 USD | ¥91B 614.25M USD | 13.08 | ¥92 0.62 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,938 13.08 USD |
0
|
¥70B 473.34M USD | ¥34K 232.21 USD | ¥1,931 13.03 USD | ¥1,944 13.12 USD | ¥70B 473.34M USD | 7.99 | ¥242 1.64 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥744 5.02 USD |
+0.4
|
¥66B 443.14M USD | ¥33K 224.11 USD | ¥742 5.01 USD | ¥748 5.05 USD | ¥66B 443.14M USD | 5.57 | ¥133 0.9 USD | ||
| RENOVA, Inc. 9519.T | ¥649 4.38 USD |
+1.09
|
¥59B 396.36M USD | ¥341K 2.3K USD | ¥641 4.33 USD | ¥654 4.41 USD | ¥59B 396.36M USD | 9.55 | ¥68 0.46 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,067 7.2 USD |
+0.75
|
¥58B 391.21M USD | ¥74K 500.2 USD | ¥1,056 7.13 USD | ¥1,069 7.22 USD | ¥58B 391.21M USD | 9.65 | ¥111 0.75 USD | ||
| West Holdings Corporation 1407.T | ¥1,372 9.26 USD |
+0.73
|
¥54B 367.3M USD | ¥340K 2.29K USD | ¥1,352 9.13 USD | ¥1,378 9.3 USD | ¥54B 367.3M USD | 10.15 | ¥135 0.91 USD | ||
| eREX Co.,Ltd. 9517.T | ¥609 4.11 USD |
-1.46
|
¥48B 320.76M USD | ¥218K 1.47K USD | ¥607 4.1 USD | ¥619 4.18 USD | ¥48B 320.76M USD | 23.86 | ¥26 0.17 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,164 7.86 USD |
+0.17
|
¥37B 252.65M USD | ¥2K 16.88 USD | ¥1,159 7.82 USD | ¥1,165 7.86 USD | ¥37B 252.65M USD | 11.15 | ¥104 0.7 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,300 434.04 USD |
0
|
¥28B 190.64M USD | ¥3K 18.65 USD | ¥64,200 433.37 USD | ¥64,400 434.72 USD | ¥28B 190.64M USD | 19.84 | ¥3K 21.88 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥320 2.16 USD |
+2.89
|
¥23B 152.32M USD | ¥440K 2.97K USD | ¥315 2.13 USD | ¥321 2.17 USD | ¥23B 152.32M USD | 110.72 | ¥3 0.02 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,685 24.87 USD |
0
|
¥17B 115.94M USD | ¥1K 8.78 USD | ¥3,645 24.6 USD | ¥3,685 24.87 USD | ¥17B 115.94M USD | 5.86 | ¥629 4.24 USD | ||
| Toell Co.,Ltd. 3361.T | ¥836 5.64 USD |
+0.24
|
¥16B 106.12M USD | ¥7K 49.28 USD | ¥823 5.56 USD | ¥837 5.65 USD | ¥16B 106.12M USD | 11.69 | ¥71 0.48 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,585 10.7 USD |
+1.86
|
¥12B 82.11M USD | ¥300 2.03 USD | ¥1,566 10.57 USD | ¥1,585 10.7 USD | ¥12B 82.11M USD | 14.26 | ¥111 0.75 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥52,100 351.69 USD |
-0.38
|
¥9B 63.04M USD | ¥808 5.45 USD | ¥51,900 350.34 USD | ¥52,600 355.06 USD | ¥9B 63.04M USD | 24.96 | ¥2K 14.09 USD | ||
| EF-ON Inc. 9514.T | ¥355 2.4 USD |
+2.62
|
¥8B 50.7M USD | ¥111K 751.98 USD | ¥346 2.34 USD | ¥359 2.42 USD | ¥8B 50.7M USD | 10.67 | ¥33 0.22 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥240 1.62 USD |
-1.23
|
¥2B 16.58M USD | ¥36K 242.34 USD | ¥239 1.61 USD | ¥242 1.63 USD | ¥2B 16.58M USD | 0 | -¥14 -0.09 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥696 4.7 USD |
+0.14
|
¥2B 15.34M USD | ¥8K 56.03 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥2B 15.34M USD | 5.25 | ¥132 0.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}