国家/地区：日本，交易所：Tokyo ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,252 13.89 USD |
-0.68
|
¥3T 15.47B USD | ¥3M 18.65K USD | ¥2,234 13.77 USD | ¥2,279 14.05 USD | ¥3T 15.47B USD | 6.60 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,992 18.45 USD |
-6.75
|
¥2T 13.93B USD | ¥5M 30.61K USD | ¥2,972 18.32 USD | ¥3,219 19.85 USD | ¥2T 13.93B USD | 9.92 | ¥302 1.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,299 32.67 USD |
-1.19
|
¥2T 12.43B USD | ¥694K 4.28K USD | ¥5,264 32.46 USD | ¥5,403 33.32 USD | ¥2T 12.43B USD | 13.55 | ¥391 2.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥5,905 36.41 USD |
-1.02
|
¥2T 12.09B USD | ¥971K 5.99K USD | ¥5,905 36.41 USD | ¥6,030 37.18 USD | ¥2T 12.09B USD | 9.02 | ¥654 4.04 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,692 10.43 USD |
-1.25
|
¥800B 4.93B USD | ¥2M 10.57K USD | ¥1,684 10.38 USD | ¥1,716 10.58 USD | ¥800B 4.93B USD | 5.37 | ¥315 1.94 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥485 2.99 USD |
+1.02
|
¥778B 4.8B USD | ¥27M 165.8K USD | ¥478 2.94 USD | ¥495 3.05 USD | ¥778B 4.8B USD | 0 | -¥284 -1.7 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,568 22 USD |
-1.22
|
¥628B 3.87B USD | ¥498K 3.07K USD | ¥3,558 21.94 USD | ¥3,636 22.42 USD | ¥628B 3.87B USD | 10.96 | ¥325 2.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,088 6.71 USD |
-0.14
|
¥544B 3.36B USD | ¥2M 10.12K USD | ¥1,077 6.64 USD | ¥1,100 6.79 USD | ¥544B 3.36B USD | 6.40 | ¥170 1.05 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥911 5.62 USD |
-1.15
|
¥328B 2.02B USD | ¥996K 6.14K USD | ¥903 5.57 USD | ¥928 5.72 USD | ¥328B 2.02B USD | 4.77 | ¥191 1.18 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥953 5.88 USD |
-1.75
|
¥196B 1.21B USD | ¥2M 10.52K USD | ¥947 5.84 USD | ¥979 6.04 USD | ¥196B 1.21B USD | 4.64 | ¥205 1.26 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥883 5.45 USD |
-1.91
|
¥185B 1.14B USD | ¥700K 4.31K USD | ¥881 5.43 USD | ¥910 5.61 USD | ¥185B 1.14B USD | 3.38 | ¥261 1.61 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥921 5.68 USD |
-0.22
|
¥83B 513.35M USD | ¥632K 3.9K USD | ¥910 5.61 USD | ¥959 5.91 USD | ¥83B 513.35M USD | 25.19 | ¥37 0.23 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥745 4.59 USD |
-5.82
|
¥53B 324.47M USD | ¥2M 11.35K USD | ¥745 4.59 USD | ¥813 5.01 USD | ¥53B 324.47M USD | 56.74 | ¥13 0.08 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥201 1.24 USD |
-1.47
|
¥29B 181.71M USD | ¥1M 8.95K USD | ¥197 1.21 USD | ¥207 1.28 USD | ¥29B 181.71M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥77 0.47 USD |
-2.53
|
¥896B 5.52B USD | ¥12K 73.99 USD | ¥75 0.46 USD | ¥81 0.5 USD | ¥896B 5.52B USD | 14.69 | ¥5 0.03 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,186 7.31 USD |
-1.62
|
¥427B 2.63B USD | ¥647K 3.99K USD | ¥1,186 7.31 USD | ¥1,210 7.46 USD | ¥427B 2.63B USD | 14.15 | ¥84 0.52 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,832 17.47 USD |
+0.43
|
¥302B 1.86B USD | ¥293K 1.81K USD | ¥2,799 17.26 USD | ¥2,840 17.51 USD | ¥302B 1.86B USD | 20.70 | ¥137 0.84 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,470 9.07 USD |
-1.34
|
¥301B 1.85B USD | ¥423K 2.61K USD | ¥1,462 9.01 USD | ¥1,500 9.25 USD | ¥301B 1.85B USD | 5.94 | ¥247 1.52 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,790 23.37 USD |
-0.52
|
¥116B 713.99M USD | ¥4K 26.51 USD | ¥3,685 22.72 USD | ¥3,830 23.62 USD | ¥116B 713.99M USD | 13.40 | ¥283 1.74 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,831 11.29 USD |
-0.81
|
¥98B 602.96M USD | ¥226K 1.39K USD | ¥1,823 11.24 USD | ¥1,891 11.66 USD | ¥98B 602.96M USD | 11.71 | ¥156 0.96 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,238 7.63 USD |
-0.8
|
¥93B 575.22M USD | ¥118K 730.07 USD | ¥1,233 7.6 USD | ¥1,266 7.81 USD | ¥93B 575.22M USD | 9.27 | ¥133 0.82 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,179 13.44 USD |
+1.3
|
¥86B 532.86M USD | ¥547K 3.37K USD | ¥2,165 13.35 USD | ¥2,273 14.02 USD | ¥86B 532.86M USD | 16.71 | ¥130 0.8 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,295 14.15 USD |
-1.42
|
¥83B 509.33M USD | ¥61K 378.6 USD | ¥2,295 14.15 USD | ¥2,346 14.47 USD | ¥83B 509.33M USD | 11.69 | ¥196 1.21 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥761 4.69 USD |
-0.52
|
¥67B 414.22M USD | ¥86K 530.9 USD | ¥761 4.69 USD | ¥773 4.77 USD | ¥67B 414.22M USD | 5.84 | ¥130 0.8 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥792 4.88 USD |
+0.38
|
¥62B 381.05M USD | ¥172K 1.06K USD | ¥779 4.8 USD | ¥796 4.91 USD | ¥62B 381.05M USD | 11.59 | ¥68 0.42 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,493 15.37 USD |
-0.72
|
¥58B 355.47M USD | ¥38K 231.85 USD | ¥2,486 15.33 USD | ¥2,543 15.68 USD | ¥58B 355.47M USD | 11.76 | ¥212 1.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥909 5.61 USD |
-0.44
|
¥49B 304.44M USD | ¥122K 751.65 USD | ¥906 5.59 USD | ¥919 5.67 USD | ¥49B 304.44M USD | 7.92 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,499 9.24 USD |
+0.07
|
¥48B 297.2M USD | ¥1K 6.17 USD | ¥1,466 9.04 USD | ¥1,499 9.24 USD | ¥48B 297.2M USD | 15.00 | ¥100 0.62 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,330 26.7 USD |
0
|
¥20B 124.56M USD | ¥200 1.23 USD | ¥4,330 26.7 USD | ¥4,330 26.7 USD | ¥20B 124.56M USD | 6.34 | ¥682 4.21 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥890 5.49 USD |
-0.45
|
¥16B 100.61M USD | ¥500 3.08 USD | ¥878 5.41 USD | ¥892 5.5 USD | ¥16B 100.61M USD | 10.35 | ¥86 0.53 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,518 9.36 USD |
-0.07
|
¥12B 71.84M USD | ¥10K 62.28 USD | ¥1,506 9.29 USD | ¥1,519 9.37 USD | ¥12B 71.84M USD | 12.12 | ¥125 0.77 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥79 0.49 USD |
+1.28
|
¥9B 53.65M USD | ¥336K 2.07K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥9B 53.65M USD | 11.38 | ¥7 0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥44,250 272.85 USD |
-1.01
|
¥8B 48.91M USD | ¥370 2.28 USD | ¥44,200 272.54 USD | ¥44,600 275.01 USD | ¥8B 48.91M USD | 19.79 | ¥2K 13.78 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥326 2.01 USD |
-0.31
|
¥7B 42.53M USD | ¥122K 751.65 USD | ¥325 2 USD | ¥334 2.06 USD | ¥7B 42.53M USD | 11.99 | ¥27 0.17 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥136 0.84 USD |
+11.48
|
¥3B 17.78M USD | ¥3M 18.67K USD | ¥118 0.73 USD | ¥152 0.94 USD | ¥3B 17.78M USD | 0 | -¥18 -0.1 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥860 5.3 USD |
+0.47
|
¥3B 17.31M USD | ¥2K 10.48 USD | ¥835 5.15 USD | ¥860 5.3 USD | ¥3B 17.31M USD | 8.96 | ¥96 0.59 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥239 1.47 USD |
+0.42
|
¥2B 15.37M USD | ¥27K 167.72 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥2B 15.37M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}