国家/地区：日本，交易所：Tokyo ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,375 16.03 USD |
-0.61
|
¥3T 18.25B USD | ¥4M 24.51K USD | ¥2,356 15.91 USD | ¥2,388 16.12 USD | ¥3T 18.25B USD | 5.56 | ¥427 2.88 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,663 38.23 USD |
-1.39
|
¥2T 13.21B USD | ¥814K 5.5K USD | ¥5,612 37.88 USD | ¥5,731 38.69 USD | ¥2T 13.21B USD | 10.57 | ¥536 3.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥4,890 33.01 USD |
+0.33
|
¥2T 12.89B USD | ¥867K 5.85K USD | ¥4,858 32.79 USD | ¥4,913 33.16 USD | ¥2T 12.89B USD | 11.08 | ¥441 2.98 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,226 15.03 USD |
+0.16
|
¥2T 11.49B USD | ¥2M 13.11K USD | ¥2,203 14.87 USD | ¥2,234 15.08 USD | ¥2T 11.49B USD | 7.68 | ¥290 1.96 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥844 5.7 USD |
+0.3
|
¥1T 9.13B USD | ¥84M 566.43K USD | ¥819 5.53 USD | ¥849 5.73 USD | ¥1T 9.13B USD | 0 | -¥458 -3.09 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,555 10.5 USD |
-1.55
|
¥735B 4.96B USD | ¥2M 10.3K USD | ¥1,542 10.41 USD | ¥1,568 10.58 USD | ¥735B 4.96B USD | 4.10 | ¥379 2.56 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,056 7.13 USD |
+0.19
|
¥528B 3.57B USD | ¥3M 17.06K USD | ¥1,050 7.08 USD | ¥1,060 7.15 USD | ¥528B 3.57B USD | 2.85 | ¥370 2.5 USD | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,856 19.28 USD |
+0.04
|
¥512B 3.46B USD | ¥821K 5.54K USD | ¥2,826 19.08 USD | ¥2,862 19.32 USD | ¥512B 3.46B USD | 4.24 | ¥673 4.54 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥925 6.24 USD |
+0.87
|
¥333B 2.25B USD | ¥2M 13.88K USD | ¥910 6.14 USD | ¥925 6.24 USD | ¥333B 2.25B USD | 2.75 | ¥335 2.26 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,018 6.88 USD |
-0.49
|
¥223B 1.5B USD | ¥2M 16.87K USD | ¥990 6.68 USD | ¥1,028 6.94 USD | ¥223B 1.5B USD | 3.90 | ¥261 1.76 USD | |
| Hokuriku Electric Power Company 9505.T | ¥860 5.8 USD |
-1.26
|
¥180B 1.21B USD | ¥1M 8.13K USD | ¥850 5.74 USD | ¥869 5.87 USD | ¥180B 1.21B USD | 2.59 | ¥331 2.23 USD | |
| RENOVA, Inc. 9519.T | ¥835 5.64 USD |
+1.95
|
¥76B 509.75M USD | ¥434K 2.93K USD | ¥812 5.48 USD | ¥835 5.64 USD | ¥76B 509.75M USD | 27.64 | ¥30 0.2 USD | |
| Remixpoint, Inc. 3825.T | ¥310 2.09 USD |
+1.31
|
¥42B 283.84M USD | ¥777K 5.24K USD | ¥302 2.04 USD | ¥312 2.11 USD | ¥42B 283.84M USD | 0 | -¥5 -0.03 USD | |
| Tess Holdings Co.,Ltd. 5074.T | ¥341 2.3 USD |
-0.87
|
¥24B 162.32M USD | ¥272K 1.84K USD | ¥338 2.28 USD | ¥343 2.32 USD | ¥24B 162.32M USD | 118.40 | ¥3 0.02 USD | |
| Earth Infinity Co.Ltd. 7692.T | ¥102 0.69 USD |
0
|
¥11B 75.83M USD | ¥306K 2.07K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥11B 75.83M USD | 24.34 | ¥4 0.03 USD | |
| Pixel Companyz Inc. 2743.T | ¥102 0.69 USD |
-4.67
|
¥10B 66.6M USD | ¥2M 11.28K USD | ¥100 0.68 USD | ¥105 0.71 USD | ¥10B 66.6M USD | 0 | -¥13 -0.08 USD | |
| YTL Corporation Berhad 1773.T | ¥92 0.62 USD |
+2.22
|
¥1T 7.45B USD | ¥36K 243.01 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥1T 7.45B USD | 15.51 | ¥6 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | ¥4,634 31.28 USD |
+0.96
|
¥444B 3B USD | ¥134K 907.24 USD | ¥4,587 30.96 USD | ¥4,634 31.28 USD | ¥444B 3B USD | 16.32 | ¥284 1.92 USD | |
| Nippon Gas Co., Ltd. 8174.T | ¥2,954 19.94 USD |
+1.86
|
¥322B 2.17B USD | ¥304K 2.05K USD | ¥2,878 19.43 USD | ¥2,954 19.94 USD | ¥322B 2.17B USD | 24.31 | ¥121 0.82 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,400 9.45 USD |
-0.04
|
¥288B 1.94B USD | ¥428K 2.89K USD | ¥1,386 9.36 USD | ¥1,406 9.49 USD | ¥288B 1.94B USD | 3.76 | ¥372 2.51 USD | |
| Premium Water Holdings,Inc. 2588.T | ¥3,320 22.41 USD |
+0.91
|
¥98B 664.56M USD | ¥3K 20.25 USD | ¥3,290 22.21 USD | ¥3,340 22.55 USD | ¥98B 664.56M USD | 18.02 | ¥184 1.24 USD | |
| K&O Energy Group Inc. 1663.T | ¥3,500 23.63 USD |
-0.85
|
¥93B 630.54M USD | ¥94K 635.2 USD | ¥3,460 23.36 USD | ¥3,525 23.79 USD | ¥93B 630.54M USD | 11.38 | ¥307 2.07 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,168 7.88 USD |
+2.19
|
¥88B 593.91M USD | ¥220K 1.49K USD | ¥1,142 7.71 USD | ¥1,171 7.9 USD | ¥88B 593.91M USD | 12.62 | ¥92 0.62 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,906 12.87 USD |
+1.01
|
¥69B 468.29M USD | ¥50K 339.54 USD | ¥1,882 12.7 USD | ¥1,906 12.87 USD | ¥69B 468.29M USD | 7.77 | ¥245 1.65 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | ¥710 4.79 USD |
+0.57
|
¥63B 422.6M USD | ¥101K 680.43 USD | ¥694 4.68 USD | ¥710 4.79 USD | ¥63B 422.6M USD | 5.82 | ¥122 0.82 USD | |
| West Holdings Corporation 1407.T | ¥1,519 10.25 USD |
+2.36
|
¥60B 406.66M USD | ¥306K 2.07K USD | ¥1,463 9.88 USD | ¥1,522 10.27 USD | ¥60B 406.66M USD | 11.26 | ¥135 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,033 6.97 USD |
+1.08
|
¥56B 378.71M USD | ¥102K 686.5 USD | ¥1,023 6.91 USD | ¥1,033 6.97 USD | ¥56B 378.71M USD | 9.22 | ¥112 0.76 USD | |
| eREX Co.,Ltd. 9517.T | ¥687 4.64 USD |
-0.15
|
¥54B 361.36M USD | ¥94K 636.55 USD | ¥679 4.58 USD | ¥692 4.67 USD | ¥54B 361.36M USD | 23.99 | ¥29 0.19 USD | |
| Keiyo Gas Co., Ltd. 9539.T | ¥1,137 7.68 USD |
-1.22
|
¥37B 246.79M USD | ¥4K 23.63 USD | ¥1,136 7.67 USD | ¥1,145 7.73 USD | ¥37B 246.79M USD | 10.91 | ¥104 0.7 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥53,500 361.14 USD |
0
|
¥24B 158.62M USD | ¥712 4.81 USD | ¥53,300 359.79 USD | ¥53,600 361.82 USD | ¥24B 158.62M USD | 16.50 | ¥3K 21.88 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,535 23.86 USD |
-4.2
|
¥16B 111.08M USD | ¥4K 28.35 USD | ¥3,535 23.86 USD | ¥3,690 24.91 USD | ¥16B 111.08M USD | 8.32 | ¥425 2.87 USD | |
| Toell Co.,Ltd. 3361.T | ¥816 5.51 USD |
+0.74
|
¥15B 103.15M USD | ¥2K 15.53 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥15B 103.15M USD | 18.80 | ¥43 0.29 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,451 9.79 USD |
-0.62
|
¥11B 74.98M USD | ¥500 3.38 USD | ¥1,451 9.79 USD | ¥1,460 9.86 USD | ¥11B 74.98M USD | 12.48 | ¥116 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥52,200 352.36 USD |
+4.5
|
¥9B 63.16M USD | ¥2K 13.07 USD | ¥50,700 342.24 USD | ¥52,500 354.39 USD | ¥9B 63.16M USD | 24.91 | ¥2K 14.14 USD | |
| EF-ON Inc. 9514.T | ¥339 2.29 USD |
-16.91
|
¥7B 48.41M USD | ¥659K 4.45K USD | ¥329 2.22 USD | ¥349 2.36 USD | ¥7B 48.41M USD | 9.89 | ¥34 0.23 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥266 1.8 USD |
-0.75
|
¥3B 18.37M USD | ¥44K 300.39 USD | ¥261 1.76 USD | ¥270 1.82 USD | ¥3B 18.37M USD | 0 | -¥16 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | ¥608 4.1 USD |
-0.16
|
¥2B 13.33M USD | ¥8K 56.03 USD | ¥607 4.1 USD | ¥609 4.11 USD | ¥2B 13.33M USD | 5.24 | ¥116 0.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}