$2.27T
总市值
$62.66B
总容积
BTC 56.29%     ETH 9.39%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp The Kansai Electric Power Company, Incorporated 9503.T JP ¥2,277 14.04 USD
-0.57
¥3T 15.64B USD ¥834K 5.14K USD ¥2,270 13.99 USD ¥2,292 14.13 USD ¥3T 15.64B USD 6.67 ¥341 2.1 USD
jp Chubu Electric Power Company, Incorporated 9502.T JP ¥3,241 19.98 USD
-0.28
¥2T 15.1B USD ¥1M 6.27K USD ¥3,188 19.66 USD ¥3,257 20.08 USD ¥2T 15.1B USD 10.74 ¥302 1.86 USD
Osaka Gas Co., Ltd. Osaka Gas Co., Ltd. 9532.T JP ¥5,385 33.2 USD
-0.59
¥2T 12.66B USD ¥192K 1.18K USD ¥5,353 33.01 USD ¥5,411 33.36 USD ¥2T 12.66B USD 13.76 ¥391 2.41 USD
jp Tokyo Gas Co.,Ltd. 9531.T JP ¥6,029 37.18 USD
-0.99
¥2T 12.34B USD ¥237K 1.46K USD ¥6,002 37.01 USD ¥6,070 37.43 USD ¥2T 12.34B USD 9.21 ¥655 4.04 USD
jp Kyushu Electric Power Company, Incorporated 9508.T JP ¥1,699 10.48 USD
-1.56
¥803B 4.95B USD ¥383K 2.36K USD ¥1,697 10.46 USD ¥1,722 10.62 USD ¥803B 4.95B USD 5.39 ¥315 1.94 USD
jp Tokyo Electric Power Company Holdings, Incorporated 9501.T JP ¥493 3.04 USD
+2.92
¥790B 4.87B USD ¥17M 103.19K USD ¥472 2.91 USD ¥497 3.06 USD ¥790B 4.87B USD 0 -¥284 -1.7 USD
jp Electric Power Development Co., Ltd. 9513.T JP ¥3,609 22.25 USD
-0.69
¥635B 3.92B USD ¥134K 825.03 USD ¥3,601 22.2 USD ¥3,639 22.44 USD ¥635B 3.92B USD 11.08 ¥326 2.01 USD
jp Tohoku Electric Power Company, Incorporated 9506.T JP ¥1,092 6.74 USD
-0.23
¥546B 3.37B USD ¥462K 2.85K USD ¥1,090 6.72 USD ¥1,097 6.76 USD ¥546B 3.37B USD 6.43 ¥170 1.05 USD
The Chugoku Electric Power Co., Inc. The Chugoku Electric Power Co., Inc. 9504.T JP ¥920 5.68 USD
-0.93
¥331B 2.04B USD ¥339K 2.09K USD ¥919 5.67 USD ¥927 5.72 USD ¥331B 2.04B USD 4.82 ¥191 1.18 USD
Hokkaido Electric Power Company, Incorporated Hokkaido Electric Power Company, Incorporated 9509.T JP ¥974 6.01 USD
-0.08
¥200B 1.23B USD ¥354K 2.18K USD ¥967 5.96 USD ¥979 6.04 USD ¥200B 1.23B USD 4.75 ¥205 1.26 USD
jp Hokuriku Electric Power Company 9505.T JP ¥903 5.57 USD
-1.13
¥189B 1.16B USD ¥178K 1.1K USD ¥900 5.55 USD ¥912 5.62 USD ¥189B 1.16B USD 3.46 ¥261 1.61 USD
jp RENOVA, Inc. 9519.T JP ¥928 5.72 USD
-1.17
¥84B 517.26M USD ¥240K 1.48K USD ¥917 5.65 USD ¥942 5.81 USD ¥84B 517.26M USD 25.40 ¥37 0.23 USD
jp Tess Holdings Co.,Ltd. 5074.T JP ¥785 4.84 USD
+0.13
¥55B 341.89M USD ¥614K 3.79K USD ¥778 4.8 USD ¥814 5.02 USD ¥55B 341.89M USD 59.96 ¥13 0.08 USD
jp Remixpoint, Inc. 3825.T JP ¥205 1.26 USD
+6.22
¥30B 185.32M USD ¥534K 3.29K USD ¥194 1.2 USD ¥206 1.27 USD ¥30B 185.32M USD 0 -¥34 -0.2 USD
jp YTL Corporation Berhad 1773.T JP ¥79 0.49 USD
+2.6
¥919B 5.67B USD ¥2K 12.33 USD ¥78 0.48 USD ¥79 0.49 USD ¥919B 5.67B USD 15.07 ¥5 0.03 USD
jp Toho Gas Co., Ltd. 9533.T JP ¥1,206 7.43 USD
-0.9
¥434B 2.67B USD ¥227K 1.4K USD ¥1,204 7.42 USD ¥1,228 7.57 USD ¥434B 2.67B USD 14.38 ¥84 0.52 USD
jp Shikoku Electric Power Company, Incorporated 9507.T JP ¥1,486 9.16 USD
-0.8
¥304B 1.87B USD ¥76K 471.09 USD ¥1,483 9.14 USD ¥1,500 9.25 USD ¥304B 1.87B USD 6.00 ¥247 1.53 USD
jp Nippon Gas Co., Ltd. 8174.T JP ¥2,821 17.39 USD
-2.59
¥301B 1.85B USD ¥88K 541.39 USD ¥2,808 17.31 USD ¥2,896 17.86 USD ¥301B 1.85B USD 20.63 ¥137 0.84 USD
jp Premium Water Holdings,Inc. 2588.T JP ¥3,780 23.31 USD
-0.92
¥115B 712.11M USD ¥3K 18.5 USD ¥3,770 23.25 USD ¥3,855 23.77 USD ¥115B 712.11M USD 13.36 ¥283 1.74 USD
jp K&O Energy Group Inc. 1663.T JP ¥1,847 11.39 USD
+0.93
¥99B 608.23M USD ¥68K 416.83 USD ¥1,829 11.28 USD ¥1,856 11.44 USD ¥99B 608.23M USD 11.80 ¥156 0.96 USD
jp Shizuoka Gas Co., Ltd. 9543.T JP ¥1,244 7.67 USD
-0.72
¥94B 578.01M USD ¥45K 277.48 USD ¥1,237 7.63 USD ¥1,250 7.71 USD ¥94B 578.01M USD 9.33 ¥133 0.82 USD
jp West Holdings Corporation 1407.T JP ¥2,253 13.89 USD
-0.92
¥89B 550.96M USD ¥146K 899.64 USD ¥2,222 13.7 USD ¥2,294 14.15 USD ¥89B 550.96M USD 17.29 ¥130 0.8 USD
jp Saibu Gas Holdings Co.,Ltd. 9536.T JP ¥2,321 14.31 USD
-1.11
¥84B 515.1M USD ¥43K 266.38 USD ¥2,303 14.2 USD ¥2,331 14.37 USD ¥84B 515.1M USD 11.82 ¥196 1.21 USD
jp Hokkaido Gas Co., Ltd. 9534.T JP ¥767 4.73 USD
+0.13
¥68B 417.48M USD ¥47K 287.34 USD ¥762 4.7 USD ¥768 4.74 USD ¥68B 417.48M USD 5.89 ¥130 0.8 USD
jp eREX Co.,Ltd. 9517.T JP ¥786 4.85 USD
-0.63
¥61B 378.16M USD ¥56K 347.15 USD ¥783 4.83 USD ¥795 4.9 USD ¥61B 378.16M USD 11.50 ¥68 0.42 USD
jp grems,Inc. 3150.T JP ¥2,513 15.5 USD
-0.36
¥58B 358.32M USD ¥17K 106.06 USD ¥2,497 15.4 USD ¥2,532 15.61 USD ¥58B 358.32M USD 11.86 ¥212 1.31 USD
The Okinawa Electric Power Company, Incorporated The Okinawa Electric Power Company, Incorporated 9511.T JP ¥911 5.62 USD
0
¥49B 305.11M USD ¥106K 651.14 USD ¥908 5.6 USD ¥917 5.65 USD ¥49B 305.11M USD 7.93 ¥115 0.71 USD
jp Keiyo Gas Co., Ltd. 9539.T JP ¥1,464 9.03 USD
+0.76
¥47B 290.26M USD ¥200 1.23 USD ¥1,453 8.96 USD ¥1,464 9.03 USD ¥47B 290.26M USD 14.66 ¥100 0.62 USD
jp Japan Infrastructure Fund Investment Corp 9287.T JP ¥66,700 411.28 USD
0
¥29B 180.64M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥29B 180.64M USD 0 ¥0 0 USD
jp Hokuriku Gas Co.,Ltd. 9537.T JP ¥4,330 26.7 USD
0
¥20B 124.56M USD ¥200 1.23 USD ¥4,330 26.7 USD ¥4,330 26.7 USD ¥20B 124.56M USD 6.34 ¥682 4.21 USD
jp Toell Co.,Ltd. 3361.T JP ¥879 5.42 USD
-1.57
¥16B 99.37M USD ¥4K 21.58 USD ¥879 5.42 USD ¥894 5.51 USD ¥16B 99.37M USD 10.23 ¥86 0.53 USD
jp Daimaru Enawin Co., Ltd. 9818.T JP ¥1,501 9.26 USD
+0.07
¥12B 71.03M USD ¥2K 9.25 USD ¥1,501 9.26 USD ¥1,520 9.37 USD ¥12B 71.03M USD 11.99 ¥125 0.77 USD
jp Earth Infinity Co.Ltd. 7692.T JP ¥78 0.48 USD
+1.3
¥9B 52.97M USD ¥50K 310.16 USD ¥78 0.48 USD ¥79 0.49 USD ¥9B 52.97M USD 11.23 ¥7 0.04 USD
jp Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T JP ¥44,750 275.93 USD
0
¥8B 49.46M USD ¥56 0.35 USD ¥44,500 274.39 USD ¥44,800 276.24 USD ¥8B 49.46M USD 20.02 ¥2K 13.78 USD
jp EF-ON Inc. 9514.T JP ¥327 2.02 USD
+1.24
¥7B 42.66M USD ¥18K 107.91 USD ¥323 1.99 USD ¥327 2.02 USD ¥7B 42.66M USD 12.02 ¥27 0.17 USD
jp Chugokukogyo Co.,Ltd. 5974.T JP ¥857 5.28 USD
-0.12
¥3B 17.25M USD ¥100 0.62 USD ¥857 5.28 USD ¥857 5.28 USD ¥3B 17.25M USD 8.93 ¥96 0.59 USD
jp ASULINA Co.,Ltd. 3647.T JP ¥128 0.79 USD
+1.59
¥3B 16.73M USD ¥614K 3.78K USD ¥119 0.73 USD ¥132 0.81 USD ¥3B 16.73M USD 0 -¥18 -0.1 USD
jp SDS HOLDINGS Co.,Ltd. 1711.T JP ¥240 1.48 USD
+1.27
¥2B 15.44M USD ¥6K 37.61 USD ¥238 1.47 USD ¥241 1.49 USD ¥2B 15.44M USD 0 -¥7 -0.04 USD
jp Pixel Companyz Inc. 2743.T JP ¥1 0.0061 USD
0
¥144M 889.17K USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥144M 889.17K USD 0 ¥0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency