国家/地区：日本，交易所：Tokyo ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,716.5 11.59 USD |
-3.38
|
$1.91T 12.91B USD | $4.2M 28.36K USD | $1,708.5 11.53 USD | $1,768.5 11.94 USD | $1.91T 12.91B USD | 3.44 | $498.13 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,682 31.6 USD |
-2.01
|
$1.75T 11.81B USD | $1.19M 8.01K USD | $4,635 31.29 USD | $4,778 32.25 USD | $1.75T 11.81B USD | 20.45 | $228.87 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,405 22.98 USD |
-1.05
|
$1.35T 9.13B USD | $1.34M 9.04K USD | $3,362 22.69 USD | $3,440 23.22 USD | $1.35T 9.13B USD | 14.15 | $240.53 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,628 10.99 USD |
-3.23
|
$1.23T 8.3B USD | $2.59M 17.51K USD | $1,628 10.99 USD | $1,683.5 11.36 USD | $1.23T 8.3B USD | 5.77 | $281.99 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $410.9 2.77 USD |
-4.95
|
$658.29B 4.44B USD | $37.67M 254.3K USD | $408.7 2.76 USD | $430.8 2.91 USD | $658.29B 4.44B USD | 12.70 | $32.34 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,273.5 8.6 USD |
-3.58
|
$601.79B 4.06B USD | $2.16M 14.6K USD | $1,273.5 8.6 USD | $1,330 8.98 USD | $601.79B 4.06B USD | 7.29 | $174.5 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $995.8 6.72 USD |
-4.07
|
$498.06B 3.36B USD | $2.45M 16.51K USD | $993 6.7 USD | $1,034.5 6.98 USD | $498.06B 3.36B USD | 3.15 | $315.34 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $823.2 5.56 USD |
-4.82
|
$296B 2B USD | $3.38M 22.84K USD | $823.2 5.56 USD | $864.7 5.84 USD | $296B 2B USD | 3.22 | $254.92 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $796.6 5.38 USD |
-4.74
|
$166.37B 1.12B USD | $1.64M 11.07K USD | $793.4 5.36 USD | $832.3 5.62 USD | $166.37B 1.12B USD | 2.92 | $272.18 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $729.2 4.92 USD |
-3.3
|
$149.73B 1.01B USD | $3.94M 26.58K USD | $729.2 4.92 USD | $750.2 5.06 USD | $149.73B 1.01B USD | 2.27 | $320.42 2.16 USD | |
| RENOVA, Inc. 9519.T | $609 4.11 USD |
-0.98
|
$55.07B 371.71M USD | $439.7K 2.97K USD | $605 4.08 USD | $618 4.17 USD | $55.07B 371.71M USD | 23.24 | $26.2 0.18 USD | |
| Remixpoint, Inc. 3825.T | $398 2.69 USD |
-2.21
|
$47.88B 323.23M USD | $1.85M 12.51K USD | $396 2.67 USD | $417 2.81 USD | $47.88B 323.23M USD | 80.89 | $4.92 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $102 0.69 USD |
-0.97
|
$11.23B 75.83M USD | $7.72M 52.12K USD | $97 0.65 USD | $116 0.78 USD | $11.23B 75.83M USD | 33.44 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $70 0.47 USD |
-6.67
|
$6.48B 43.76M USD | $1.76M 11.88K USD | $69 0.47 USD | $76 0.51 USD | $6.48B 43.76M USD | 0 | -$16.71 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $66 0.45 USD |
0
|
$746.35B 5.04B USD | $27K 182.26 USD | $65 0.44 USD | $67 0.45 USD | $746.35B 5.04B USD | 11.28 | $5.85 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,576 17.39 USD |
+0.55
|
$471.09B 3.18B USD | $997.1K 6.73K USD | $2,562 17.29 USD | $2,597.5 17.53 USD | $471.09B 3.18B USD | 4.66 | $552.37 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,117 27.79 USD |
-0.36
|
$404.37B 2.73B USD | $284.4K 1.92K USD | $4,105 27.71 USD | $4,157 28.06 USD | $404.37B 2.73B USD | 17.63 | $233.46 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,230 15.05 USD |
-0.91
|
$243.99B 1.65B USD | $175.1K 1.18K USD | $2,217.5 14.97 USD | $2,257 15.24 USD | $243.99B 1.65B USD | 24.77 | $90.02 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,131.5 7.64 USD |
-3.69
|
$232.72B 1.57B USD | $694.9K 4.69K USD | $1,131.5 7.64 USD | $1,177.5 7.95 USD | $232.72B 1.57B USD | 4.32 | $261.56 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,135 7.66 USD |
+0.26
|
$85.42B 576.6M USD | $83.6K 564.32 USD | $1,135 7.66 USD | $1,146 7.74 USD | $85.42B 576.6M USD | 9.71 | $116.82 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,817 19.02 USD |
-0.81
|
$83.62B 564.45M USD | $7.5K 50.63 USD | $2,808 18.95 USD | $2,846 19.21 USD | $83.62B 564.45M USD | 12.44 | $226.35 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,919 19.7 USD |
-1.95
|
$77.83B 525.37M USD | $104.7K 706.75 USD | $2,908 19.63 USD | $3,005 20.28 USD | $77.83B 525.37M USD | 12.66 | $230.42 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,704 11.5 USD |
-1.16
|
$63.11B 426.02M USD | $54.6K 368.57 USD | $1,696 11.45 USD | $1,726 11.65 USD | $63.11B 426.02M USD | 9.57 | $177.92 1.2 USD | |
| West Holdings Corporation 1407.T | $1,580 10.67 USD |
+0.38
|
$62.66B 422.99M USD | $229.3K 1.55K USD | $1,542 10.41 USD | $1,614 10.89 USD | $62.66B 422.99M USD | 10.95 | $144.18 0.97 USD | |
| eREX Co.,Ltd. 9517.T | $792 5.35 USD |
-0.38
|
$61.71B 416.59M USD | $223.3K 1.51K USD | $781 5.27 USD | $803 5.42 USD | $61.71B 416.59M USD | 0 | -$46.5 -0.3 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $903 6.1 USD |
-1.74
|
$49.04B 331.05M USD | $127.4K 859.99 USD | $901 6.08 USD | $920 6.21 USD | $49.04B 331.05M USD | 6.84 | $131.97 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $502 3.39 USD |
-1.18
|
$44.24B 298.61M USD | $61.8K 417.17 USD | $501 3.38 USD | $510 3.44 USD | $44.24B 298.61M USD | 4.15 | $120.7 0.81 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,055 7.12 USD |
-2.66
|
$33.92B 228.99M USD | $16.2K 109.35 USD | $1,047 7.07 USD | $1,090 7.36 USD | $33.92B 228.99M USD | 20.88 | $50.51 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $305 2.06 USD |
+3.74
|
$21.51B 145.18M USD | $1.24M 8.35K USD | $288 1.94 USD | $312 2.11 USD | $21.51B 145.18M USD | 23.47 | $12.99 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,500 293.64 USD |
-0.68
|
$19.11B 128.97M USD | $1.72K 11.62 USD | $43,450 293.3 USD | $43,900 296.34 USD | $19.11B 128.97M USD | 13.71 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,425 23.12 USD |
-1.02
|
$15.94B 107.58M USD | $200 1.35 USD | $3,400 22.95 USD | $3,425 23.12 USD | $15.94B 107.58M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $809 5.46 USD |
-0.97
|
$15.24B 102.86M USD | $24K 162.01 USD | $806 5.44 USD | $817 5.51 USD | $15.24B 102.86M USD | 12.01 | $67.32 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,650 11.14 USD |
-0.54
|
$12.63B 85.26M USD | $100 0.68 USD | $1,650 11.14 USD | $1,650 11.14 USD | $12.63B 85.26M USD | 14.28 | $115.47 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $43,400 292.96 USD |
+0.7
|
$7.78B 52.52M USD | $504 3.4 USD | $43,150 291.27 USD | $43,800 295.66 USD | $7.78B 52.52M USD | 13.92 | $3.12K 21.03 USD | |
| EF-ON Inc. 9514.T | $342 2.31 USD |
+0.59
|
$7.24B 48.84M USD | $26K 175.51 USD | $340 2.3 USD | $346 2.34 USD | $7.24B 48.84M USD | 18.87 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $247 1.67 USD |
-4.98
|
$2.48B 16.76M USD | $91.9K 620.35 USD | $247 1.67 USD | $260 1.76 USD | $2.48B 16.76M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $515 3.48 USD |
+0.59
|
$1.67B 11.29M USD | $1.6K 10.8 USD | $511 3.45 USD | $515 3.48 USD | $1.67B 11.29M USD | 6.63 | $77.62 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}