$2.23T
总市值
$69.19B
总容积
BTC 55.90%     ETH 9.42%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp The Kansai Electric Power Company, Incorporated 9503.T JP ¥2,285 14.09 USD
-0.33
¥3T 15.7B USD ¥480K 2.96K USD ¥2,281 14.06 USD ¥2,322 14.32 USD ¥3T 15.7B USD 6.69 ¥341 2.1 USD
jp Chubu Electric Power Company, Incorporated 9502.T JP ¥3,205 19.76 USD
-0.65
¥2T 14.93B USD ¥818K 5.05K USD ¥3,142 19.37 USD ¥3,286 20.26 USD ¥2T 14.93B USD 10.62 ¥302 1.86 USD
Osaka Gas Co., Ltd. Osaka Gas Co., Ltd. 9532.T JP ¥5,417 33.4 USD
-1.38
¥2T 12.74B USD ¥110K 677.04 USD ¥5,409 33.35 USD ¥5,544 34.19 USD ¥2T 12.74B USD 13.85 ¥391 2.41 USD
jp Tokyo Gas Co.,Ltd. 9531.T JP ¥6,107 37.66 USD
-0.59
¥2T 12.5B USD ¥172K 1.06K USD ¥6,074 37.45 USD ¥6,158 37.97 USD ¥2T 12.5B USD 9.32 ¥655 4.04 USD
jp Kyushu Electric Power Company, Incorporated 9508.T JP ¥1,732 10.68 USD
-1.03
¥819B 5.05B USD ¥265K 1.64K USD ¥1,723 10.62 USD ¥1,770 10.91 USD ¥819B 5.05B USD 5.50 ¥315 1.94 USD
jp Tokyo Electric Power Company Holdings, Incorporated 9501.T JP ¥466 2.87 USD
-2.9
¥747B 4.61B USD ¥8M 52.37K USD ¥464 2.86 USD ¥482 2.97 USD ¥747B 4.61B USD 0 -¥284 -1.7 USD
jp Electric Power Development Co., Ltd. 9513.T JP ¥3,672 22.64 USD
+0.96
¥646B 3.99B USD ¥108K 662.86 USD ¥3,658 22.56 USD ¥3,722 22.95 USD ¥646B 3.99B USD 11.28 ¥326 2.01 USD
jp Tohoku Electric Power Company, Incorporated 9506.T JP ¥1,098 6.77 USD
+0.46
¥549B 3.39B USD ¥739K 4.56K USD ¥1,092 6.73 USD ¥1,110 6.84 USD ¥549B 3.39B USD 6.46 ¥170 1.05 USD
The Chugoku Electric Power Co., Inc. The Chugoku Electric Power Co., Inc. 9504.T JP ¥930 5.73 USD
+0.05
¥334B 2.06B USD ¥451K 2.78K USD ¥924 5.7 USD ¥940 5.8 USD ¥334B 2.06B USD 4.87 ¥191 1.18 USD
Hokkaido Electric Power Company, Incorporated Hokkaido Electric Power Company, Incorporated 9509.T JP ¥967 5.96 USD
-1.36
¥199B 1.22B USD ¥418K 2.58K USD ¥963 5.94 USD ¥988 6.09 USD ¥199B 1.22B USD 4.71 ¥205 1.26 USD
jp Hokuriku Electric Power Company 9505.T JP ¥913 5.63 USD
-0.25
¥191B 1.18B USD ¥110K 677.66 USD ¥909 5.6 USD ¥921 5.68 USD ¥191B 1.18B USD 3.50 ¥261 1.61 USD
jp RENOVA, Inc. 9519.T JP ¥934 5.76 USD
-0.43
¥84B 520.6M USD ¥118K 729.45 USD ¥929 5.73 USD ¥950 5.86 USD ¥84B 520.6M USD 25.53 ¥37 0.23 USD
jp Tess Holdings Co.,Ltd. 5074.T JP ¥783 4.83 USD
-0.13
¥55B 341.02M USD ¥357K 2.2K USD ¥769 4.74 USD ¥789 4.87 USD ¥55B 341.02M USD 59.81 ¥13 0.08 USD
jp Remixpoint, Inc. 3825.T JP ¥190 1.17 USD
-1.04
¥28B 171.76M USD ¥158K 972.4 USD ¥190 1.17 USD ¥193 1.19 USD ¥28B 171.76M USD 0 -¥34 -0.2 USD
jp YTL Corporation Berhad 1773.T JP ¥79 0.49 USD
-2.41
¥919B 5.67B USD ¥2K 12.33 USD ¥79 0.49 USD ¥79 0.49 USD ¥919B 5.67B USD 15.07 ¥5 0.03 USD
jp Toho Gas Co., Ltd. 9533.T JP ¥1,217 7.5 USD
-1.22
¥438B 2.7B USD ¥73K 448.9 USD ¥1,216 7.5 USD ¥1,235 7.62 USD ¥438B 2.7B USD 14.52 ¥84 0.52 USD
jp Nippon Gas Co., Ltd. 8174.T JP ¥2,910 17.95 USD
+0.5
¥310B 1.91B USD ¥71K 439.65 USD ¥2,890 17.82 USD ¥2,934 18.09 USD ¥310B 1.91B USD 21.29 ¥137 0.84 USD
jp Shikoku Electric Power Company, Incorporated 9507.T JP ¥1,489 9.18 USD
-1
¥304B 1.88B USD ¥45K 275.01 USD ¥1,482 9.14 USD ¥1,509 9.3 USD ¥304B 1.88B USD 6.02 ¥247 1.52 USD
jp K&O Energy Group Inc. 1663.T JP ¥1,838 11.33 USD
-0.38
¥98B 605.26M USD ¥42K 258.36 USD ¥1,832 11.3 USD ¥1,867 11.51 USD ¥98B 605.26M USD 11.74 ¥156 0.96 USD
jp Shizuoka Gas Co., Ltd. 9543.T JP ¥1,249 7.7 USD
+0.4
¥94B 580.33M USD ¥4K 22.2 USD ¥1,246 7.68 USD ¥1,249 7.7 USD ¥94B 580.33M USD 9.36 ¥133 0.82 USD
jp West Holdings Corporation 1407.T JP ¥2,246 13.85 USD
+0.4
¥89B 549.25M USD ¥49K 304.61 USD ¥2,231 13.76 USD ¥2,294 14.15 USD ¥89B 549.25M USD 17.22 ¥130 0.8 USD
jp Saibu Gas Holdings Co.,Ltd. 9536.T JP ¥2,344 14.45 USD
-0.51
¥84B 520.2M USD ¥16K 97.43 USD ¥2,344 14.45 USD ¥2,352 14.5 USD ¥84B 520.2M USD 11.95 ¥196 1.21 USD
jp Premium Water Holdings,Inc. 2588.T JP ¥3,895 24.02 USD
+0.26
¥84B 516.28M USD ¥3K 20.35 USD ¥3,895 24.02 USD ¥3,950 24.36 USD ¥84B 516.28M USD 9.91 ¥393 2.42 USD
jp Hokkaido Gas Co., Ltd. 9534.T JP ¥765 4.72 USD
+0.26
¥68B 416.39M USD ¥6K 39.46 USD ¥764 4.71 USD ¥768 4.74 USD ¥68B 416.39M USD 5.88 ¥130 0.8 USD
jp eREX Co.,Ltd. 9517.T JP ¥791 4.88 USD
-0.13
¥62B 380.57M USD ¥62K 383.53 USD ¥788 4.86 USD ¥796 4.91 USD ¥62B 380.57M USD 11.57 ¥68 0.42 USD
jp grems,Inc. 3150.T JP ¥2,526 15.58 USD
+0.16
¥58B 360.18M USD ¥6K 35.15 USD ¥2,515 15.51 USD ¥2,539 15.66 USD ¥58B 360.18M USD 11.92 ¥212 1.31 USD
The Okinawa Electric Power Company, Incorporated The Okinawa Electric Power Company, Incorporated 9511.T JP ¥913 5.63 USD
-0.33
¥50B 305.78M USD ¥16K 101.12 USD ¥911 5.62 USD ¥918 5.66 USD ¥50B 305.78M USD 7.95 ¥115 0.71 USD
jp Keiyo Gas Co., Ltd. 9539.T JP ¥1,470 9.06 USD
0
¥47B 291.45M USD ¥100 0.62 USD ¥1,470 9.06 USD ¥1,470 9.06 USD ¥47B 291.45M USD 14.72 ¥100 0.62 USD
jp Japan Infrastructure Fund Investment Corp 9287.T JP ¥66,700 411.28 USD
0
¥29B 180.64M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥29B 180.64M USD 0 ¥0 0 USD
jp Hokuriku Gas Co.,Ltd. 9537.T JP ¥4,330 26.7 USD
-1.25
¥20B 124.56M USD ¥200 1.23 USD ¥4,330 26.7 USD ¥4,330 26.7 USD ¥20B 124.56M USD 6.34 ¥682 4.21 USD
jp Toell Co.,Ltd. 3361.T JP ¥889 5.48 USD
+0.11
¥17B 102.64M USD ¥500 3.08 USD ¥889 5.48 USD ¥890 5.49 USD ¥17B 102.64M USD 10.34 ¥86 0.53 USD
jp Daimaru Enawin Co., Ltd. 9818.T JP ¥1,515 9.34 USD
-0.46
¥12B 71.69M USD ¥2K 11.1 USD ¥1,504 9.27 USD ¥1,515 9.34 USD ¥12B 71.69M USD 12.10 ¥125 0.77 USD
jp Earth Infinity Co.Ltd. 7692.T JP ¥77 0.47 USD
0
¥8B 52.29M USD ¥96K 590.72 USD ¥76 0.47 USD ¥78 0.48 USD ¥8B 52.29M USD 11.09 ¥7 0.04 USD
jp Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T JP ¥44,550 274.7 USD
-0.34
¥8B 49.24M USD ¥115 0.71 USD ¥44,500 274.39 USD ¥44,800 276.24 USD ¥8B 49.24M USD 19.93 ¥2K 13.78 USD
jp EF-ON Inc. 9514.T JP ¥325 2 USD
+2.2
¥7B 42.4M USD ¥28K 175.74 USD ¥322 1.99 USD ¥326 2.01 USD ¥7B 42.4M USD 11.94 ¥27 0.17 USD
jp ASULINA Co.,Ltd. 3647.T JP ¥148 0.91 USD
+8.82
¥3B 19.34M USD ¥212K 1.31K USD ¥131 0.81 USD ¥149 0.92 USD ¥3B 19.34M USD 0 -¥18 -0.1 USD
jp Chugokukogyo Co.,Ltd. 5974.T JP ¥846 5.22 USD
-1.51
¥3B 17.03M USD ¥600 3.7 USD ¥846 5.22 USD ¥846 5.22 USD ¥3B 17.03M USD 8.82 ¥96 0.59 USD
jp SDS HOLDINGS Co.,Ltd. 1711.T JP ¥238 1.47 USD
0
¥2B 15.31M USD ¥1K 6.78 USD ¥238 1.47 USD ¥238 1.47 USD ¥2B 15.31M USD 0 -¥7 -0.04 USD
jp Pixel Companyz Inc. 2743.T JP ¥1 0.0061 USD
0
¥144M 889.17K USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥144M 889.17K USD 0 ¥0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency