$3.41T
总市值
$94.83B
总容积
BTC 60.84%     ETH 9.24%
比特币主导

国家/地区:日本,交易所:Tokyo ,行业:人事与就业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (54)
Tokyo (54)
所有版块
人事与就业服务 (54)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recruit Holdings Co., Ltd.  6098.T $8,330 56.23 USD
+1.59
$12T 80.98B USD $3.76M 25.35K USD $8,261 55.76 USD $8,375 56.53 USD $12T 80.98B USD 31.06 $268.14 1.81 USD
Persol Holdings Co.,Ltd.  2181.T $274 1.85 USD
+0.92
$607.89B 4.1B USD $4.84M 32.7K USD $274 1.85 USD $276.4 1.87 USD $607.89B 4.1B USD 17.07 $16.05 0.11 USD
Wilson Learning Worldwide Inc.  9610.T $135 0.91 USD
-4.93
$994.81M 6.72M USD $855.1K 5.77K USD $133 0.9 USD $140 0.95 USD $994.81M 6.72M USD 0 -$70.62 -0.4 USD
TechnoPro Holdings, Inc.  6028.T $3,997 26.98 USD
+0.6
$416.45B 2.81B USD $564.2K 3.81K USD $3,970 26.8 USD $4,023 27.16 USD $416.45B 2.81B USD 23.95 $166.87 1.13 USD
MEITEC Group Holdings Inc.  9744.T $3,208 21.65 USD
+0.41
$247.68B 1.67B USD $170.1K 1.15K USD $3,192 21.55 USD $3,219 21.73 USD $247.68B 1.67B USD 20.28 $158.15 1.07 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
JAC Recruitment Co., Ltd.  2124.T $987 6.66 USD
+2.17
$156.13B 1.05B USD $571.6K 3.86K USD $954 6.44 USD $992 6.7 USD $156.13B 1.05B USD 24.32 $40.57 0.27 USD
Open Up Group Inc.  2154.T $1,765 11.91 USD
-0.34
$153.38B 1.04B USD $175.7K 1.19K USD $1,762 11.89 USD $1,780 12.02 USD $153.38B 1.04B USD 13.97 $126.27 0.85 USD
DIP Corporation  2379.T $2,185 14.75 USD
-1.35
$114.31B 771.64M USD $277K 1.87K USD $2,180 14.72 USD $2,225 15.02 USD $114.31B 771.64M USD 12.97 $168.34 1.14 USD
UT Group Co.,Ltd.  2146.T $2,486 16.78 USD
-1.19
$97.11B 655.55M USD $355.5K 2.4K USD $2,480 16.74 USD $2,534 17.11 USD $97.11B 655.55M USD 11.65 $213.36 1.44 USD
Pasona Group Inc.  2168.T $2,435 16.44 USD
-2.29
$93.77B 632.98M USD $311.8K 2.1K USD $2,416 16.31 USD $2,490 16.81 USD $93.77B 632.98M USD 1.05 $2.31K 15.58 USD
en-japan inc.  4849.T $1,638 11.06 USD
-0.43
$66.92B 451.73M USD $197.3K 1.33K USD $1,618 10.92 USD $1,646 11.11 USD $66.92B 451.73M USD 8.93 $183.42 1.24 USD
Fullcast Holdings Co., Ltd.  4848.T $1,760 11.88 USD
-0.96
$61.36B 414.21M USD $133.3K 899.81 USD $1,757 11.86 USD $1,777 12 USD $61.36B 414.21M USD 11.35 $154.95 1.05 USD
Forum Engineering Inc.  7088.T $1,107 7.47 USD
-0.27
$58.01B 391.58M USD $89.4K 603.48 USD $1,102 7.44 USD $1,119 7.55 USD $58.01B 391.58M USD 22.76 $48.62 0.33 USD
Altech Corporation  4641.T $2,690 18.16 USD
+0.3
$52.74B 356.03M USD $11.4K 76.95 USD $2,673 18.04 USD $2,706 18.27 USD $52.74B 356.03M USD 14.53 $185.06 1.25 USD
Quick Co.,Ltd.  4318.T $2,232 15.07 USD
+1.36
$41.75B 281.85M USD $33.2K 224.11 USD $2,210 14.92 USD $2,253 15.21 USD $41.75B 281.85M USD 10.95 $203.69 1.37 USD
World Holdings Co., Ltd.  2429.T $2,181 14.72 USD
+1.02
$39.02B 263.42M USD $34.6K 233.56 USD $2,143 14.47 USD $2,197 14.83 USD $39.02B 263.42M USD 7.79 $279.81 1.89 USD
ONE CAREER Inc.  4377.T $2,161 14.59 USD
+0.19
$38.76B 261.67M USD $72.8K 491.42 USD $2,151 14.52 USD $2,215 14.95 USD $38.76B 261.67M USD 128.47 $16.82 0.11 USD
COPRO-HOLDINGS. Co., Ltd.  7059.T $2,028 13.69 USD
+1.3
$38.62B 260.71M USD $69.6K 469.82 USD $1,964 13.26 USD $2,032 13.72 USD $38.62B 260.71M USD 22.86 $88.69 0.6 USD
WDB Holdings Co., Ltd.  2475.T $1,832 12.37 USD
-1.19
$35.98B 242.87M USD $21.7K 146.48 USD $1,826 12.33 USD $1,849 12.48 USD $35.98B 242.87M USD 10.61 $172.61 1.17 USD
S-Pool, Inc.  2471.T $350 2.36 USD
-2.23
$27.34B 184.53M USD $649.6K 4.38K USD $339 2.29 USD $354 2.39 USD $27.34B 184.53M USD 13.17 $26.56 0.18 USD
Careerlink Co., Ltd.  6070.T $2,101 14.18 USD
-0.9
$24.94B 168.37M USD $28.8K 194.41 USD $2,099 14.17 USD $2,130 14.38 USD $24.94B 168.37M USD 11.04 $190.16 1.28 USD
Payroll Inc.  4489.T $1,375 9.28 USD
0
$24.72B 166.85M USD $0 0 USD $0 0 USD $0 0 USD $24.72B 166.85M USD 0 $0 0 USD
Gakujo Co., Ltd.  2301.T $1,728 11.66 USD
+1.23
$23.15B 156.28M USD $37.3K 251.79 USD $1,712 11.56 USD $1,731 11.68 USD $23.15B 156.28M USD 10.76 $160.46 1.08 USD
Matching Service Japan Co., Ltd.  6539.T $923 6.23 USD
+0.98
$22.93B 154.8M USD $42K 283.51 USD $912 6.16 USD $927 6.26 USD $22.93B 154.8M USD 22.29 $41.4 0.28 USD
Will Group, Inc.  6089.T $905 6.11 USD
+0.22
$20.68B 139.57M USD $34.1K 230.18 USD $896 6.05 USD $911 6.15 USD $20.68B 139.57M USD 11.00 $82.26 0.56 USD
Artner Co.,Ltd.  2163.T $1,935 13.06 USD
+0.05
$20.56B 138.79M USD $21.1K 142.43 USD $1,935 13.06 USD $1,948 13.15 USD $20.56B 138.79M USD 16.32 $118.55 0.8 USD
HITO-Communications Holdings,Inc.  4433.T $931 6.28 USD
+0.98
$16.61B 112.13M USD $39.3K 265.29 USD $918 6.2 USD $936 6.32 USD $16.61B 112.13M USD 0 -$1.2 -0.008 USD
CrowdWorks Inc.  3900.T $1,042 7.03 USD
+0.87
$16.46B 111.1M USD $50.4K 340.21 USD $1,034 6.98 USD $1,055 7.12 USD $16.46B 111.1M USD 22.46 $46.38 0.31 USD
Atrae, Inc.  6194.T $646 4.36 USD
-1.22
$15.26B 103.03M USD $152K 1.03K USD $646 4.36 USD $659 4.45 USD $15.26B 103.03M USD 18.96 $34.07 0.23 USD
Wantedly, Inc.  3991.T $1,311 8.85 USD
-2.67
$12.46B 84.08M USD $6.9K 46.58 USD $1,311 8.85 USD $1,350 9.11 USD $12.46B 84.08M USD 10.67 $122.85 0.83 USD
Career Design Center Co., Ltd.  2410.T $1,851 12.49 USD
+1.7
$9.74B 65.74M USD $19.9K 134.33 USD $1,811 12.22 USD $1,888 12.74 USD $9.74B 65.74M USD 10.38 $178.18 1.2 USD
Interworks Confidence Inc.  7374.T $1,495 10.09 USD
+0.34
$9.16B 61.83M USD $3K 20.25 USD $1,486 10.03 USD $1,499 10.12 USD $9.16B 61.83M USD 11.76 $127.1 0.86 USD
HIRAYAMA HOLDINGS Co.,Ltd.  7781.T $1,060 7.16 USD
+0.95
$8.13B 54.9M USD $10.9K 73.58 USD $1,050 7.09 USD $1,060 7.16 USD $8.13B 54.9M USD 10.22 $103.63 0.7 USD
CELM,Inc.  7367.T $335 2.26 USD
-0.59
$7.18B 48.47M USD $2.5K 16.88 USD $335 2.26 USD $341 2.3 USD $7.18B 48.47M USD 12.30 $27.23 0.18 USD
Tsunagu Group Holdings, Inc.  6551.T $642 4.33 USD
+1.9
$5.42B 36.61M USD $15.5K 104.63 USD $631 4.26 USD $644 4.35 USD $5.42B 36.61M USD 16.09 $39.88 0.27 USD
Sportsfield Co., Ltd.  7080.T $713 4.81 USD
+0.85
$5.2B 35.09M USD $19.2K 129.61 USD $700 4.73 USD $724 4.89 USD $5.2B 35.09M USD 9.00 $79.18 0.53 USD
i-plug,Inc.  4177.T $1,234 8.33 USD
+1.31
$4.89B 32.99M USD $149.1K 1.01K USD $1,190 8.03 USD $1,391 9.39 USD $4.89B 32.99M USD 27.09 $45.55 0.31 USD
HIP Corporation  2136.T $1,158 7.82 USD
-1.28
$4.5B 30.37M USD $4.4K 29.7 USD $1,158 7.82 USD $1,178 7.95 USD $4.5B 30.37M USD 13.07 $88.56 0.6 USD
for Startups, Inc.  7089.T $1,292 8.72 USD
-0.92
$4.36B 29.42M USD $8.1K 54.68 USD $1,285 8.67 USD $1,323 8.93 USD $4.36B 29.42M USD 16.40 $78.76 0.53 USD
Disruptors Inc.  6538.T $180 1.22 USD
+1.69
$3.68B 24.87M USD $27.7K 186.98 USD $177 1.19 USD $180 1.22 USD $3.68B 24.87M USD 0 -$77.37 -0.5 USD
Mirai Works Inc.  6563.T $679 4.58 USD
-0.15
$3.64B 24.56M USD $4.6K 31.05 USD $678 4.58 USD $682 4.6 USD $3.64B 24.56M USD 39.94 $17 0.11 USD
Human Creation Holdings, Inc.  7361.T $1,132 7.64 USD
-1.31
$3.56B 24.04M USD $13.7K 92.48 USD $1,132 7.64 USD $1,150 7.76 USD $3.56B 24.04M USD 9.28 $121.93 0.82 USD
PA Co., Ltd.  4766.T $273 1.84 USD
0
$2.94B 19.82M USD $10.2K 68.85 USD $273 1.84 USD $276 1.86 USD $2.94B 19.82M USD 39.97 $6.83 0.05 USD
CAREER CO., LTD.  6198.T $322 2.17 USD
+1.9
$2.74B 18.49M USD $5K 33.75 USD $316 2.13 USD $326 2.2 USD $2.74B 18.49M USD 23.48 $13.71 0.09 USD
Howtelevision, Inc.  7064.T $1,995 13.47 USD
+2.62
$2.72B 18.34M USD $2.1K 14.18 USD $1,911 12.9 USD $1,995 13.47 USD $2.72B 18.34M USD 11.16 $178.65 1.21 USD
Media Research Institute,Inc.  9242.T $1,708 11.53 USD
+2.52
$2.1B 14.18M USD $10.5K 70.88 USD $1,658 11.19 USD $1,719 11.6 USD $2.1B 14.18M USD 7.95 $214.58 1.45 USD
Alue Co.,Ltd.  7043.T $780 5.27 USD
+0.65
$1.98B 13.39M USD $2K 13.5 USD $762 5.14 USD $780 5.27 USD $1.98B 13.39M USD 0 -$28.98 -0.1 USD
Cookbiz Co.,Ltd.  6558.T $640 4.32 USD
-0.93
$1.78B 12.04M USD $1K 6.75 USD $647 4.37 USD $647 4.37 USD $1.78B 12.04M USD 659.79 $0.97 0.006 USD
CRG Holdings Co.,Ltd.  7041.T $310 2.09 USD
+0.32
$1.71B 11.57M USD $2.8K 18.9 USD $305 2.06 USD $311 2.1 USD $1.71B 11.57M USD 0 -$49.63 -0.3 USD
Slogan Inc.  9253.T $646 4.36 USD
+1.73
$1.67B 11.27M USD $900 6.08 USD $636 4.29 USD $646 4.36 USD $1.67B 11.27M USD 22.21 $29.08 0.2 USD
Institution for a Global Society Corporation  4265.T $315 2.13 USD
-2.17
$1.42B 9.59M USD $34.5K 232.88 USD $315 2.13 USD $326 2.2 USD $1.42B 9.59M USD 0 -$5.96 -0.04 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看