Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
总市值
$142.12B
总容积
BTC 60.47%     ETH 7.00%
比特币主导

国家/地区:日本,交易所:Tokyo ,行业:广告代理机构,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (73)
Tokyo (73)
所有版块
广告代理机构 (73)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $2,711.5 18.3 USD
-6.74
$703.83B 4.75B USD $2.03M 13.74K USD $2,652 17.9 USD $2,857.5 19.29 USD $703.83B 4.75B USD 0 -$734.4 -4.9 USD
CyberAgent, Inc.  4751.T $1,033 6.97 USD
-3.14
$523.14B 3.53B USD $3.15M 21.24K USD $1,011.5 6.83 USD $1,044.5 7.05 USD $523.14B 3.53B USD 26.10 $39.57 0.27 USD
Hakuhodo DY Holdings Inc  2433.T $990.8 6.69 USD
-2.38
$364.01B 2.46B USD $1.02M 6.91K USD $979.2 6.61 USD $1,012 6.83 USD $364.01B 2.46B USD 10.45 $94.8 0.64 USD
Septeni Holdings Co., Ltd.  4293.T $328 2.21 USD
-3.24
$68.04B 459.26M USD $67K 452.27 USD $328 2.21 USD $334 2.25 USD $68.04B 459.26M USD 20.62 $15.9 0.11 USD
INTAGE HOLDINGS Inc.  4326.T $1,613 10.89 USD
-0.98
$61.59B 415.75M USD $20K 135.01 USD $1,589 10.73 USD $1,626 10.98 USD $61.59B 415.75M USD 17.77 $90.74 0.61 USD
Macromill, Inc.  3978.T $1,280 8.64 USD
-0.47
$48.58B 327.95M USD $128.2K 865.39 USD $1,280 8.64 USD $1,393 9.4 USD $48.58B 327.95M USD 17.19 $74.46 0.5 USD
Vector Inc.  6058.T $834 5.63 USD
-3.47
$39.12B 264.06M USD $70.2K 473.87 USD $832 5.62 USD $855 5.77 USD $39.12B 264.06M USD 10.56 $78.97 0.53 USD
LITALICO Inc.  7366.T $1,060 7.16 USD
-2.3
$37.85B 255.51M USD $180.3K 1.22K USD $1,029 6.95 USD $1,072 7.24 USD $37.85B 255.51M USD 16.50 $64.23 0.43 USD
Macbee Planet, Inc.  7095.T $2,515 16.98 USD
-1.64
$34.9B 235.59M USD $162K 1.09K USD $2,403 16.22 USD $2,520 17.01 USD $34.9B 235.59M USD 64.70 $38.87 0.26 USD
i-mobile Co.,Ltd.  6535.T $493 3.33 USD
-2.95
$28.5B 192.4M USD $154.2K 1.04K USD $481 3.25 USD $494 3.33 USD $28.5B 192.4M USD 11.11 $44.35 0.3 USD
ITmedia Inc.  2148.T $1,351 9.12 USD
-3.22
$26.2B 176.83M USD $114.7K 774.26 USD $1,326 8.95 USD $1,373 9.27 USD $26.2B 176.83M USD 18.43 $73.29 0.49 USD
FAN Communications, Inc.  2461.T $390 2.63 USD
-0.25
$25.84B 174.41M USD $49.3K 332.79 USD $384 2.59 USD $394 2.66 USD $25.84B 174.41M USD 18.19 $21.43 0.14 USD
Speee, Inc.  4499.T $1,860 12.56 USD
-3.13
$21.27B 143.59M USD $173.4K 1.17K USD $1,748 11.8 USD $1,915 12.93 USD $21.27B 143.59M USD 81.40 $22.85 0.15 USD
Digital Holdings, Inc.  2389.T $1,205 8.13 USD
-3.75
$21.04B 142.02M USD $59.4K 400.97 USD $1,169 7.89 USD $1,238 8.36 USD $21.04B 142.02M USD 15.70 $76.75 0.52 USD
Port Inc.  7047.T $1,475 9.96 USD
-6.41
$19.58B 132.15M USD $51.2K 345.61 USD $1,475 9.96 USD $1,546 10.44 USD $19.58B 132.15M USD 11.10 $132.86 0.9 USD
f-code Inc.  9211.T $1,464 9.88 USD
-4.5
$18.08B 122.05M USD $260K 1.76K USD $1,425 9.62 USD $1,532 10.34 USD $18.08B 122.05M USD 20.36 $71.9 0.49 USD
ValueCommerce Co., Ltd.  2491.T $746 5.04 USD
-2.23
$16.16B 109.08M USD $234.3K 1.58K USD $734 4.95 USD $752 5.08 USD $16.16B 109.08M USD 6.58 $113.23 0.76 USD
DMS Inc.  9782.T $2,635 17.79 USD
-1.19
$14.61B 98.65M USD $9.2K 62.1 USD $2,602 17.56 USD $2,667 18 USD $14.61B 98.65M USD 11.62 $226.7 1.53 USD
Members Co., Ltd.  2130.T $998 6.74 USD
-2.15
$12.74B 86.01M USD $42.6K 287.56 USD $980 6.62 USD $1,020 6.89 USD $12.74B 86.01M USD 31.76 $31.42 0.21 USD
TOW Co.,Ltd.  4767.T $298 2.01 USD
-1.32
$12.22B 82.46M USD $124.1K 837.71 USD $293 1.98 USD $300 2.03 USD $12.22B 82.46M USD 9.71 $30.68 0.21 USD
Feedforce Group Inc.  7068.T $440 2.97 USD
+11.39
$10.99B 74.21M USD $49.1K 331.44 USD $415 2.8 USD $444 3 USD $10.99B 74.21M USD 16.33 $26.93 0.18 USD
Direct Marketing MiX Inc.  7354.T $208 1.4 USD
-3.24
$9.64B 65.08M USD $158K 1.07K USD $203 1.37 USD $213 1.44 USD $9.64B 65.08M USD 11.62 $17.89 0.12 USD
Frontier International Inc.  7050.T $1,940 13.1 USD
-0.41
$8.63B 58.27M USD $16K 108 USD $1,908 12.88 USD $1,976 13.34 USD $8.63B 58.27M USD 31.51 $61.56 0.42 USD
CL Holdings Inc.  4286.T $736 4.97 USD
+9.85
$8.02B 54.16M USD $26.7K 180.23 USD $700 4.73 USD $749 5.06 USD $8.02B 54.16M USD 12.37 $59.47 0.4 USD
FreakOut Holdings, inc.  6094.T $447 3.02 USD
-4.49
$7.77B 52.43M USD $44.8K 302.41 USD $435 2.94 USD $459 3.1 USD $7.77B 52.43M USD 0 -$179.7 -1.2 USD
Rentracks CO.,LTD.  6045.T $905 6.11 USD
-1.31
$7.11B 47.99M USD $40.1K 270.69 USD $888 5.99 USD $914 6.17 USD $7.11B 47.99M USD 11.90 $76.02 0.51 USD
Hakuten Corporation  2173.T $448 3.02 USD
-1.32
$6.94B 46.82M USD $29.6K 199.81 USD $433 2.92 USD $457 3.08 USD $6.94B 46.82M USD 16.53 $27.1 0.18 USD
SUNNY SIDE UP GROUP Inc.  2180.T $457 3.08 USD
-2.35
$6.82B 46.03M USD $20K 135.01 USD $448 3.02 USD $457 3.08 USD $6.82B 46.03M USD 8.95 $51.06 0.34 USD
HYOJITO Co., Ltd.  7368.T $1,429 9.65 USD
-4.03
$6.75B 45.53M USD $5.4K 36.45 USD $1,429 9.65 USD $1,470 9.92 USD $6.75B 45.53M USD 13.49 $105.87 0.71 USD
Trenders, Inc.  6069.T $792 5.35 USD
-1.99
$6.15B 41.5M USD $54.6K 368.57 USD $771 5.2 USD $803 5.42 USD $6.15B 41.5M USD 10.80 $73.29 0.49 USD
Orchestra Holdings Inc.  6533.T $618 4.17 USD
-4.92
$6.01B 40.57M USD $21.8K 147.16 USD $604 4.08 USD $630 4.25 USD $6.01B 40.57M USD 18.31 $33.74 0.23 USD
Kyodo Public Relations Co., Ltd.  2436.T $682 4.6 USD
-2.57
$5.93B 40M USD $10.6K 71.55 USD $663 4.48 USD $699 4.72 USD $5.93B 40M USD 11.38 $59.92 0.4 USD
Zeta Inc.  6031.T $283 1.91 USD
-5.03
$5.84B 39.39M USD $33.6K 226.81 USD $283 1.91 USD $295 1.99 USD $5.84B 39.39M USD 37.38 $7.57 0.05 USD
Interspace Co.,Ltd.  2122.T $871 5.88 USD
-1.8
$5.47B 36.9M USD $3.6K 24.3 USD $880 5.94 USD $887 5.99 USD $5.47B 36.9M USD 91.78 $9.49 0.06 USD
Seki Co., Ltd.  7857.T $1,310 8.84 USD
-1.36
$5.46B 36.83M USD $200 1.35 USD $1,310 8.84 USD $1,325 8.94 USD $5.46B 36.83M USD 14.92 $87.78 0.59 USD
Cerespo Co., Ltd.  9625.T $990 6.68 USD
-1.88
$5.41B 36.54M USD $24.6K 166.06 USD $984 6.64 USD $1,060 7.16 USD $5.41B 36.54M USD 158.14 $6.26 0.04 USD
SMN Corporation  6185.T $350 2.36 USD
-1.98
$5.11B 34.47M USD $53.2K 359.11 USD $339 2.29 USD $356 2.4 USD $5.11B 34.47M USD 0 -$55.15 -0.3 USD
Enjin Co., Ltd.  7370.T $692 4.67 USD
-1.56
$4.87B 32.9M USD $5.6K 37.8 USD $692 4.67 USD $703 4.75 USD $4.87B 32.9M USD 8.09 $85.48 0.58 USD
B&P Co.,Ltd.  7804.T $2,020 13.64 USD
0
$4.64B 31.29M USD $4.5K 30.38 USD $1,990 13.43 USD $2,020 13.64 USD $4.64B 31.29M USD 11.90 $169.68 1.15 USD
Gendai Agency Inc.  2411.T $343 2.32 USD
-2.28
$4.22B 28.48M USD $39.8K 268.66 USD $340 2.3 USD $349 2.36 USD $4.22B 28.48M USD 55.50 $6.18 0.04 USD
IID, Inc.  6038.T $823 5.56 USD
+1.86
$4.08B 27.57M USD $7K 47.25 USD $793 5.35 USD $823 5.56 USD $4.08B 27.57M USD 18.61 $44.2 0.3 USD
INCLUSIVE Inc.  7078.T $401 2.71 USD
-2.91
$4.03B 27.2M USD $25.3K 170.78 USD $381 2.57 USD $405 2.73 USD $4.03B 27.2M USD 9.66 $41.51 0.28 USD
Shoei Corporation  9385.T $499 3.37 USD
-2.73
$3.86B 26.03M USD $23.3K 157.28 USD $498 3.36 USD $510 3.44 USD $3.86B 26.03M USD 0 -$50.94 -0.3 USD
DM Solutions Co.,Ltd  6549.T $1,182 7.98 USD
-1.5
$3.29B 22.19M USD $1.8K 12.15 USD $1,175 7.93 USD $1,199 8.09 USD $3.29B 22.19M USD 8.18 $144.36 0.97 USD
YRGLM Inc.  3690.T $513 3.46 USD
-0.77
$3.16B 21.34M USD $5.4K 36.45 USD $510 3.44 USD $517 3.49 USD $3.16B 21.34M USD 46.13 $11.12 0.08 USD
Hope, Inc.  6195.T $194 1.31 USD
+10.23
$3.02B 20.38M USD $455.6K 3.08K USD $185 1.25 USD $196 1.32 USD $3.02B 20.38M USD 15.36 $12.63 0.09 USD
Aidma Marketing Communication Corporation  9466.T $226 1.53 USD
+6.1
$2.96B 19.95M USD $43K 290.26 USD $224 1.51 USD $233 1.57 USD $2.96B 19.95M USD 12.97 $17.42 0.12 USD
Netyear Group Corporation  3622.T $414 2.79 USD
-9.01
$2.9B 19.56M USD $54.2K 365.87 USD $404 2.73 USD $451 3.04 USD $2.9B 19.56M USD 4600.00 $0.09 0.0006 USD
Chuco Co., Ltd.  2139.T $402 2.71 USD
+2.03
$2.73B 18.45M USD $8.2K 55.35 USD $396 2.67 USD $407 2.75 USD $2.73B 18.45M USD 15.38 $26.13 0.18 USD
eMnet Japan.co.ltd.  7036.T $678 4.58 USD
-1.02
$2.62B 17.68M USD $1.4K 9.45 USD $666 4.5 USD $678 4.58 USD $2.62B 17.68M USD 37.62 $18.02 0.12 USD
CyberBuzz, Inc.  7069.T $649 4.38 USD
+6.57
$2.61B 17.63M USD $8.9K 60.08 USD $622 4.2 USD $662 4.47 USD $2.61B 17.63M USD 0 -$488.2 -3.2 USD
Neo Marketing Inc.  4196.T $1,019 6.88 USD
-1.74
$2.52B 17.04M USD $2.1K 14.18 USD $1,011 6.82 USD $1,036 6.99 USD $2.52B 17.04M USD 17.51 $58.18 0.39 USD
CS-C.Co.,Ltd.  9258.T $377 2.54 USD
+0.54
$2.49B 16.79M USD $19K 128.26 USD $359 2.42 USD $377 2.54 USD $2.49B 16.79M USD 0 -$1.43 -0.009 USD
Nissen Inc.  6543.T $611 4.12 USD
-1.93
$2.33B 15.73M USD $2K 13.5 USD $611 4.12 USD $623 4.21 USD $2.33B 15.73M USD 10.56 $57.81 0.39 USD
Kaizen Platform, Inc.  4170.T $131 0.88 USD
-8.39
$2.22B 15M USD $352.9K 2.38K USD $129 0.87 USD $140 0.95 USD $2.22B 15M USD 0 -$10.17 -0.06 USD
Birdman Inc.  7063.T $165 1.11 USD
-5.2
$2.15B 14.49M USD $175.5K 1.18K USD $160 1.08 USD $174 1.17 USD $2.15B 14.49M USD 0 -$600.23 -4.05 USD
Tokyo Communications Group,Inc.  7359.T $207 1.4 USD
-3.72
$2.09B 14.08M USD $96.1K 648.7 USD $198 1.34 USD $212 1.43 USD $2.09B 14.08M USD 0 -$41.03 -0.2 USD
Agile Media Network Inc.  6573.T $65 0.44 USD
-2.99
$1.58B 10.7M USD $442.7K 2.99K USD $63 0.43 USD $67 0.45 USD $1.58B 10.7M USD 0 -$13.98 -0.09 USD
Lovable Marketing Group,inc.  9254.T $1,240 8.37 USD
+2.48
$1.54B 10.38M USD $600 4.05 USD $1,240 8.37 USD $1,240 8.37 USD $1.54B 10.38M USD 23.88 $51.91 0.35 USD
Piala Inc.  7044.T $215 1.45 USD
-1.38
$1.51B 10.22M USD $876.5K 5.92K USD $210 1.42 USD $254 1.71 USD $1.51B 10.22M USD 0 -$16.48 -0.1 USD
GEOCODE CO.,Ltd.  7357.T $540 3.65 USD
-1.64
$1.49B 10.08M USD $3K 20.25 USD $526 3.55 USD $540 3.65 USD $1.49B 10.08M USD 53.73 $10.05 0.07 USD
Vector HOLDINGS Inc.  2656.T $69 0.47 USD
-2.82
$1.37B 9.28M USD $66.4K 448.22 USD $68 0.46 USD $71 0.48 USD $1.37B 9.28M USD 0 -$41.52 -0.2 USD
Saylor Advertising.Inc.  2156.T $301 2.03 USD
-5.35
$1.25B 8.46M USD $7.1K 47.93 USD $291 1.96 USD $306 2.07 USD $1.25B 8.46M USD 0 -$31.01 -0.2 USD
Branding Technology Inc.  7067.T $828 5.59 USD
-2.7
$1.25B 8.43M USD $900 6.08 USD $828 5.59 USD $836 5.64 USD $1.25B 8.43M USD 25.01 $33.1 0.22 USD
Copa Corporation Inc.  7689.T $420 2.84 USD
-5.83
$1.24B 8.4M USD $3.6K 24.3 USD $413 2.79 USD $430 2.9 USD $1.24B 8.4M USD 0 -$424.4 -2.8 USD
Alpha Co., Ltd.  4760.T $1,320 8.91 USD
+3.86
$1.06B 7.16M USD $700 4.73 USD $1,290 8.71 USD $1,320 8.91 USD $1.06B 7.16M USD 7.96 $165.74 1.12 USD
Future Link Network Co.,Ltd.  9241.T $1,181 7.97 USD
-3.43
$991.48M 6.69M USD $200 1.35 USD $1,181 7.97 USD $1,195 8.07 USD $991.48M 6.69M USD 439.03 $2.69 0.02 USD
DIGITALIFT Inc.  9244.T $664 4.48 USD
-4.05
$947.83M 6.4M USD $1.2K 8.1 USD $664 4.48 USD $664 4.48 USD $947.83M 6.4M USD 0 -$52.1 -0.3 USD
AppBank Inc.  6177.T $73 0.49 USD
-5.19
$927.53M 6.26M USD $597.3K 4.03K USD $72 0.49 USD $78 0.53 USD $927.53M 6.26M USD 0 -$32 -0.2 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看