国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (66)
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (66)
广告代理机构 (66)
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,404 22.98 USD |
-0.15
|
¥884B 5.96B USD | ¥210K 1.41K USD | ¥3,368 22.73 USD | ¥3,410 23.02 USD | ¥884B 5.96B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,314 8.87 USD |
+0.31
|
¥666B 4.49B USD | ¥496K 3.35K USD | ¥1,304 8.8 USD | ¥1,332 8.99 USD | ¥666B 4.49B USD | 22.29 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,167 7.88 USD |
-0.85
|
¥421B 2.84B USD | ¥80K 542.72 USD | ¥1,166 7.87 USD | ¥1,194 8.06 USD | ¥421B 2.84B USD | 26.65 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥158 1.07 USD |
-9.2
|
¥4B 26.64M USD | ¥6M 38.95K USD | ¥153 1.03 USD | ¥187 1.26 USD | ¥4B 26.64M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥438 2.96 USD |
+4.53
|
¥91B 613.28M USD | ¥1M 7.47K USD | ¥429 2.9 USD | ¥446 3.01 USD | ¥91B 613.28M USD | 26.93 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,808 12.2 USD |
+0.44
|
¥69B 466.07M USD | ¥34K 232.88 USD | ¥1,792 12.1 USD | ¥1,823 12.31 USD | ¥69B 466.07M USD | 19.69 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,151 7.77 USD |
-0.69
|
¥54B 364.43M USD | ¥30K 201.16 USD | ¥1,151 7.77 USD | ¥1,170 7.9 USD | ¥54B 364.43M USD | 10.92 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,277 8.62 USD |
-2.74
|
¥45B 303.1M USD | ¥17K 113.4 USD | ¥1,267 8.55 USD | ¥1,303 8.8 USD | ¥45B 303.1M USD | 15.73 | ¥81 0.55 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,015 13.6 USD |
+0.25
|
¥35B 237.49M USD | ¥8K 55.35 USD | ¥2,014 13.6 USD | ¥2,022 13.65 USD | ¥35B 237.49M USD | 19.73 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥525 3.54 USD |
+0.19
|
¥35B 234.78M USD | ¥49K 332.79 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥35B 234.78M USD | 27.07 | ¥19 0.13 USD | ||
| ITmedia Inc. 2148.T | ¥1,515 10.23 USD |
-0.26
|
¥29B 198.64M USD | ¥24K 160.66 USD | ¥1,514 10.22 USD | ¥1,532 10.34 USD | ¥29B 198.64M USD | 21.26 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,452 16.55 USD |
-0.33
|
¥28B 190.08M USD | ¥32K 216.68 USD | ¥2,446 16.51 USD | ¥2,505 16.91 USD | ¥28B 190.08M USD | 181.22 | ¥14 0.09 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥486 3.28 USD |
+0.21
|
¥27B 183.87M USD | ¥46K 312.54 USD | ¥485 3.27 USD | ¥492 3.32 USD | ¥27B 183.87M USD | 9.46 | ¥51 0.35 USD | ||
| Port Inc. 7047.T | ¥2,067 13.95 USD |
-0.24
|
¥27B 182.75M USD | ¥21K 142.43 USD | ¥2,064 13.93 USD | ¥2,099 14.17 USD | ¥27B 182.75M USD | 12.74 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,519 10.25 USD |
-1.68
|
¥21B 142.87M USD | ¥51K 342.91 USD | ¥1,514 10.22 USD | ¥1,561 10.54 USD | ¥21B 142.87M USD | 7.55 | ¥201 1.36 USD | ||
| Feedforce Group Inc. 7068.T | ¥782 5.28 USD |
+1.56
|
¥19B 128.32M USD | ¥47K 317.94 USD | ¥781 5.27 USD | ¥796 5.37 USD | ¥19B 128.32M USD | 19.87 | ¥39 0.27 USD | ||
| f-code Inc. 9211.T | ¥1,424 9.61 USD |
-0.07
|
¥17B 117.36M USD | ¥47K 315.91 USD | ¥1,420 9.59 USD | ¥1,460 9.86 USD | ¥17B 117.36M USD | 15.37 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,170 21.4 USD |
-0.47
|
¥17B 116.12M USD | ¥12K 77.63 USD | ¥3,170 21.4 USD | ¥3,190 21.53 USD | ¥17B 116.12M USD | 19.94 | ¥159 1.07 USD | ||
| TOW Co.,Ltd. 4767.T | ¥381 2.57 USD |
0
|
¥16B 105.42M USD | ¥23K 155.26 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥16B 105.42M USD | 13.79 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥680 4.59 USD |
-1.02
|
¥15B 99.5M USD | ¥216K 1.46K USD | ¥679 4.58 USD | ¥689 4.65 USD | ¥15B 99.5M USD | 4.60 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥296 2 USD |
-0.67
|
¥14B 92.78M USD | ¥34K 226.81 USD | ¥295 1.99 USD | ¥298 2.01 USD | ¥14B 92.78M USD | 13.05 | ¥23 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥874 5.9 USD |
-0.68
|
¥14B 92.39M USD | ¥23K 155.93 USD | ¥872 5.89 USD | ¥897 6.06 USD | ¥14B 92.39M USD | 12.23 | ¥71 0.48 USD | ||
| Frontier International Inc. 7050.T | ¥2,855 19.27 USD |
-1.52
|
¥13B 85.76M USD | ¥6K 43.2 USD | ¥2,853 19.26 USD | ¥2,940 19.85 USD | ¥13B 85.76M USD | 11.17 | ¥255 1.72 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,610 10.87 USD |
0
|
¥13B 85.38M USD | ¥4K 25.65 USD | ¥1,600 10.8 USD | ¥1,614 10.89 USD | ¥13B 85.38M USD | 19.08 | ¥84 0.57 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥860 5.81 USD |
+1.3
|
¥13B 84.99M USD | ¥10K 68.18 USD | ¥849 5.73 USD | ¥870 5.87 USD | ¥13B 84.99M USD | 13.52 | ¥64 0.43 USD | ||
| CL Holdings Inc. 4286.T | ¥1,156 7.8 USD |
+0.09
|
¥12B 83.75M USD | ¥13K 87.75 USD | ¥1,155 7.8 USD | ¥1,163 7.85 USD | ¥12B 83.75M USD | 58.85 | ¥20 0.13 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,227 8.28 USD |
+1.32
|
¥12B 78.14M USD | ¥15K 101.25 USD | ¥1,226 8.28 USD | ¥1,241 8.38 USD | ¥12B 78.14M USD | 64.95 | ¥19 0.13 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥528 3.56 USD |
+0.96
|
¥9B 61.93M USD | ¥4K 25.65 USD | ¥524 3.54 USD | ¥528 3.56 USD | ¥9B 61.93M USD | 361.64 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥971 6.55 USD |
+0.31
|
¥8B 57.23M USD | ¥2K 13.5 USD | ¥971 6.55 USD | ¥981 6.62 USD | ¥8B 57.23M USD | 13.91 | ¥70 0.47 USD | ||
| Trenders, Inc. 6069.T | ¥1,012 6.83 USD |
+0.7
|
¥8B 53.01M USD | ¥115K 773.58 USD | ¥989 6.68 USD | ¥1,016 6.86 USD | ¥8B 53.01M USD | 21.56 | ¥47 0.32 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,662 11.22 USD |
0
|
¥8B 52.96M USD | ¥1K 8.1 USD | ¥1,660 11.21 USD | ¥1,662 11.22 USD | ¥8B 52.96M USD | 10.35 | ¥161 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,154 7.79 USD |
-0.09
|
¥7B 48.9M USD | ¥8K 53.33 USD | ¥1,153 7.78 USD | ¥1,160 7.83 USD | ¥7B 48.9M USD | 0 | -¥9 -0.06 USD | ||
| SMN Corporation 6185.T | ¥451 3.04 USD |
+1.58
|
¥7B 44.53M USD | ¥12K 78.98 USD | ¥444 3 USD | ¥451 3.04 USD | ¥7B 44.53M USD | 13.95 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥296 2 USD |
-1
|
¥6B 41.01M USD | ¥42K 282.84 USD | ¥295 1.99 USD | ¥299 2.02 USD | ¥6B 41.01M USD | 33.10 | ¥9 0.06 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,067 7.2 USD |
-0.09
|
¥6B 39.48M USD | ¥2K 12.83 USD | ¥1,059 7.15 USD | ¥1,068 7.21 USD | ¥6B 39.48M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥814 5.49 USD |
-0.49
|
¥6B 38.79M USD | ¥3K 20.93 USD | ¥814 5.49 USD | ¥818 5.52 USD | ¥6B 38.79M USD | 10.65 | ¥76 0.52 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,470 16.67 USD |
+0.2
|
¥6B 38.4M USD | ¥800 5.4 USD | ¥2,452 16.55 USD | ¥2,470 16.67 USD | ¥6B 38.4M USD | 12.41 | ¥199 1.34 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,323 8.93 USD |
-1.12
|
¥6B 37.2M USD | ¥1K 6.75 USD | ¥1,321 8.92 USD | ¥1,323 8.93 USD | ¥6B 37.2M USD | 49.20 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥469 3.17 USD |
+0.43
|
¥5B 34.82M USD | ¥6K 39.83 USD | ¥467 3.15 USD | ¥472 3.19 USD | ¥5B 34.82M USD | 10.83 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,238 8.36 USD |
+1.06
|
¥5B 32.06M USD | ¥700 4.73 USD | ¥1,228 8.29 USD | ¥1,238 8.36 USD | ¥5B 32.06M USD | 14.25 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥608 4.1 USD |
+0.16
|
¥5B 31.71M USD | ¥1K 9.45 USD | ¥608 4.1 USD | ¥608 4.1 USD | ¥5B 31.71M USD | 3.56 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥935 6.31 USD |
+0.86
|
¥5B 30.7M USD | ¥6K 41.85 USD | ¥923 6.23 USD | ¥935 6.31 USD | ¥5B 30.7M USD | 14.91 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,600 10.8 USD |
+0.88
|
¥4B 29.82M USD | ¥3K 22.95 USD | ¥1,587 10.71 USD | ¥1,600 10.8 USD | ¥4B 29.82M USD | 9.75 | ¥164 1.11 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,140 7.7 USD |
-0.61
|
¥4B 29.73M USD | ¥2K 13.5 USD | ¥1,140 7.7 USD | ¥1,155 7.8 USD | ¥4B 29.73M USD | 34.51 | ¥33 0.22 USD | ||
| Netyear Group Corporation 3622.T | ¥555 3.75 USD |
+0.54
|
¥4B 26.22M USD | ¥13K 85.05 USD | ¥554 3.74 USD | ¥559 3.77 USD | ¥4B 26.22M USD | 25.01 | ¥22 0.15 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,364 9.21 USD |
+1.04
|
¥4B 25.72M USD | ¥1K 8.78 USD | ¥1,350 9.11 USD | ¥1,364 9.21 USD | ¥4B 25.72M USD | 373.69 | ¥4 0.02 USD | ||
| Birdman Inc. 7063.T | ¥143 0.97 USD |
+0.7
|
¥4B 25.48M USD | ¥24K 163.36 USD | ¥142 0.96 USD | ¥144 0.97 USD | ¥4B 25.48M USD | 0 | -¥70 -0.4 USD | ||
| YRGLM Inc. 3690.T | ¥561 3.79 USD |
+0.18
|
¥3B 23.48M USD | ¥4K 28.35 USD | ¥560 3.78 USD | ¥565 3.81 USD | ¥3B 23.48M USD | 0 | -¥23 -0.1 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥340 2.3 USD |
-1.45
|
¥3B 23.07M USD | ¥26K 174.83 USD | ¥338 2.28 USD | ¥345 2.33 USD | ¥3B 23.07M USD | 0 | -¥129 -0.8 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥129 0.87 USD |
-2.27
|
¥3B 21.34M USD | ¥42K 285.54 USD | ¥127 0.86 USD | ¥131 0.88 USD | ¥3B 21.34M USD | 0 | -¥38 -0.2 USD | ||
| Hope, Inc. 6195.T | ¥218 1.47 USD |
0
|
¥3B 21.13M USD | ¥7K 45.23 USD | ¥218 1.47 USD | ¥219 1.48 USD | ¥3B 21.13M USD | 9.94 | ¥22 0.15 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥229 1.55 USD |
-0.43
|
¥3B 20.23M USD | ¥3K 19.58 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥3B 20.23M USD | 6.44 | ¥36 0.24 USD | ||
| CyberBuzz, Inc. 7069.T | ¥728 4.91 USD |
-4.08
|
¥3B 19.77M USD | ¥2K 14.18 USD | ¥728 4.91 USD | ¥744 5.02 USD | ¥3B 19.77M USD | 7.59 | ¥96 0.65 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥171 1.15 USD |
-0.58
|
¥3B 19.64M USD | ¥28K 189.01 USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥3B 19.64M USD | 0 | -¥6 -0.04 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥288 1.94 USD |
-3.03
|
¥3B 19.58M USD | ¥82K 555.55 USD | ¥284 1.92 USD | ¥293 1.98 USD | ¥3B 19.58M USD | 0 | -¥21 -0.1 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,161 7.84 USD |
+0.26
|
¥3B 19.15M USD | ¥1K 7.43 USD | ¥1,150 7.76 USD | ¥1,165 7.86 USD | ¥3B 19.15M USD | 11.99 | ¥97 0.65 USD | ||
| Chuco Co., Ltd. 2139.T | ¥412 2.78 USD |
0
|
¥3B 18.91M USD | ¥1K 9.45 USD | ¥412 2.78 USD | ¥413 2.79 USD | ¥3B 18.91M USD | 22.67 | ¥18 0.12 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥348 2.35 USD |
-2.52
|
¥2B 15.65M USD | ¥900 6.08 USD | ¥348 2.35 USD | ¥349 2.36 USD | ¥2B 15.65M USD | 0 | -¥9 -0.06 USD | ||
| Agile Media Network Inc. 6573.T | ¥67 0.45 USD |
0
|
¥2B 14.97M USD | ¥56K 378.69 USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥2B 14.97M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,182 7.98 USD |
-1.67
|
¥2B 12.77M USD | ¥12K 81.68 USD | ¥1,179 7.96 USD | ¥1,200 8.1 USD | ¥2B 12.77M USD | 30.63 | ¥39 0.26 USD | ||
| Branding Technology Inc. 7067.T | ¥995 6.72 USD |
-0.5
|
¥2B 10.58M USD | ¥400 2.7 USD | ¥994 6.71 USD | ¥995 6.72 USD | ¥2B 10.58M USD | 42.88 | ¥23 0.16 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,727 11.66 USD |
0
|
¥1B 9.96M USD | ¥200 1.35 USD | ¥1,727 11.66 USD | ¥1,767 11.93 USD | ¥1B 9.96M USD | 52.91 | ¥33 0.22 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥306 2.07 USD |
+0.66
|
¥1B 9.11M USD | ¥8K 50.63 USD | ¥303 2.05 USD | ¥309 2.09 USD | ¥1B 9.11M USD | 18.46 | ¥17 0.11 USD | ||
| DIGITALIFT Inc. 9244.T | ¥912 6.16 USD |
-0.11
|
¥1B 8.8M USD | ¥600 4.05 USD | ¥912 6.16 USD | ¥912 6.16 USD | ¥1B 8.8M USD | 0 | -¥52 -0.3 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,580 10.67 USD |
+1.28
|
¥1B 8.58M USD | ¥200 1.35 USD | ¥1,580 10.67 USD | ¥1,580 10.67 USD | ¥1B 8.58M USD | 9.94 | ¥159 1.07 USD | ||
| Copa Corporation Inc. 7689.T | ¥420 2.84 USD |
-0.47
|
¥1B 8.4M USD | ¥1K 9.45 USD | ¥420 2.84 USD | ¥428 2.89 USD | ¥1B 8.4M USD | 0 | -¥144 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}