$3.51T
总市值
$121.84B
总容积
BTC 60.89%     ETH 9.51%
比特币主导

国家/地区:日本,交易所:Tokyo ,行业:广告代理机构,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (73)
Tokyo (73)
所有版块
广告代理机构 (73)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,133 21.15 USD
+1.1
$813.24B 5.49B USD $909.7K 6.14K USD $3,077 20.77 USD $3,162 21.34 USD $813.24B 5.49B USD 0 -$731.3 -4.9 USD
CyberAgent, Inc.  4751.T $1,485.5 10.03 USD
-0.97
$752.41B 5.08B USD $3.09M 20.86K USD $1,471.5 9.93 USD $1,492 10.07 USD $752.41B 5.08B USD 34.99 $42.45 0.29 USD
Agile Media Network Inc.  6573.T $114 0.77 USD
-4.2
$3.36B 22.66M USD $11.19M 75.56K USD $104 0.7 USD $114 0.77 USD $3.36B 22.66M USD 0 -$13.98 -0.09 USD
Vector HOLDINGS Inc.  2656.T $139 0.94 USD
+0.72
$2.77B 18.69M USD $205.7K 1.39K USD $136 0.92 USD $141 0.95 USD $2.77B 18.69M USD 0 -$41.52 -0.2 USD
AppBank Inc.  6177.T $102 0.69 USD
+3.03
$1.5B 10.13M USD $414.7K 2.8K USD $98 0.66 USD $102 0.69 USD $1.5B 10.13M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,154 7.79 USD
+1.41
$423.96B 2.86B USD $942.6K 6.36K USD $1,140 7.7 USD $1,164.5 7.86 USD $423.96B 2.86B USD 39.30 $29.36 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $402 2.71 USD
+0.5
$83.38B 562.87M USD $199.6K 1.35K USD $398 2.69 USD $405 2.73 USD $83.38B 562.87M USD 23.42 $17.16 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,734 11.7 USD
-1.42
$66.21B 446.94M USD $27.7K 186.98 USD $1,730 11.68 USD $1,759 11.87 USD $66.21B 446.94M USD 19.10 $90.76 0.61 USD
Macromill, Inc.  3978.T $1,271 8.58 USD
0
$48.24B 325.64M USD $7.6K 51.3 USD $1,271 8.58 USD $1,272 8.59 USD $48.24B 325.64M USD 16.31 $77.91 0.53 USD
Macbee Planet, Inc.  7095.T $3,470 23.42 USD
+2.81
$48.15B 325.05M USD $276.2K 1.86K USD $3,405 22.98 USD $3,475 23.46 USD $48.15B 325.05M USD 89.40 $38.81 0.26 USD
LITALICO Inc.  7366.T $1,267 8.55 USD
-0.24
$45.15B 304.78M USD $107.1K 722.96 USD $1,255 8.47 USD $1,280 8.64 USD $45.15B 304.78M USD 20.61 $61.47 0.41 USD
Vector Inc.  6058.T $949 6.41 USD
+2.37
$44.51B 300.47M USD $240.4K 1.62K USD $917 6.19 USD $949 6.41 USD $44.51B 300.47M USD 10.60 $89.46 0.6 USD
i-mobile Co.,Ltd.  6535.T $604 4.08 USD
+1.68
$34.92B 235.72M USD $609.2K 4.11K USD $590 3.98 USD $609 4.11 USD $34.92B 235.72M USD 12.84 $47.04 0.32 USD
ITmedia Inc.  2148.T $1,619 10.93 USD
-1.16
$31.39B 211.91M USD $27.6K 186.31 USD $1,611 10.87 USD $1,634 11.03 USD $31.39B 211.91M USD 21.11 $76.66 0.52 USD
FAN Communications, Inc.  2461.T $424 2.86 USD
-0.7
$28.09B 189.61M USD $81.5K 550.15 USD $424 2.86 USD $430 2.9 USD $28.09B 189.61M USD 19.77 $21.44 0.14 USD
f-code Inc.  9211.T $2,237 15.1 USD
+3.56
$27.4B 184.94M USD $169.4K 1.14K USD $2,147 14.49 USD $2,261 15.26 USD $27.4B 184.94M USD 31.09 $71.93 0.49 USD
Speee, Inc.  4499.T $2,198 14.84 USD
+2.04
$25.24B 170.39M USD $52.2K 352.36 USD $2,150 14.51 USD $2,221 14.99 USD $25.24B 170.39M USD 161.97 $13.57 0.09 USD
Port Inc.  7047.T $1,881 12.7 USD
+3.18
$24.97B 168.52M USD $364.9K 2.46K USD $1,792 12.1 USD $1,882 12.7 USD $24.97B 168.52M USD 13.54 $138.91 0.94 USD
Digital Holdings, Inc.  2389.T $1,285 8.67 USD
-2.13
$22.44B 151.45M USD $29.8K 201.16 USD $1,285 8.67 USD $1,311 8.85 USD $22.44B 151.45M USD 8.61 $149.16 1.01 USD
ValueCommerce Co., Ltd.  2491.T $813 5.49 USD
-1.09
$17.61B 118.85M USD $99K 668.28 USD $813 5.49 USD $820 5.54 USD $17.61B 118.85M USD 6.08 $133.66 0.9 USD
DMS Inc.  9782.T $2,994 20.21 USD
-0.17
$16.61B 112.09M USD $11.2K 75.6 USD $2,992 20.2 USD $3,025 20.42 USD $16.61B 112.09M USD 13.20 $226.72 1.53 USD
Members Co., Ltd.  2130.T $1,267 8.55 USD
+3.68
$16.18B 109.19M USD $93.4K 630.48 USD $1,207 8.15 USD $1,267 8.55 USD $16.18B 109.19M USD 46.29 $27.37 0.18 USD
Feedforce Group Inc.  7068.T $530 3.58 USD
+4.95
$13.24B 89.38M USD $81.9K 552.85 USD $509 3.44 USD $538 3.63 USD $13.24B 89.38M USD 19.68 $26.92 0.18 USD
TOW Co.,Ltd.  4767.T $318 2.15 USD
-0.31
$13.03B 87.99M USD $159.1K 1.07K USD $316 2.13 USD $319 2.15 USD $13.03B 87.99M USD 10.37 $30.66 0.21 USD
Direct Marketing MiX Inc.  7354.T $256 1.73 USD
+0.39
$11.87B 80.1M USD $211.2K 1.43K USD $255 1.72 USD $265 1.79 USD $11.87B 80.1M USD 14.30 $17.9 0.12 USD
CL Holdings Inc.  4286.T $860 5.81 USD
-0.46
$9.37B 63.28M USD $11.4K 76.95 USD $860 5.81 USD $868 5.86 USD $9.37B 63.28M USD 53.51 $16.07 0.11 USD
Frontier International Inc.  7050.T $1,990 13.43 USD
0
$8.86B 59.78M USD $14.2K 95.85 USD $1,968 13.28 USD $1,991 13.44 USD $8.86B 59.78M USD 32.25 $61.69 0.42 USD
FreakOut Holdings, inc.  6094.T $493 3.33 USD
+0.82
$8.57B 57.83M USD $62.2K 419.87 USD $485 3.27 USD $501 3.38 USD $8.57B 57.83M USD 347.18 $1.42 0.009 USD
Rentracks CO.,LTD.  6045.T $1,090 7.36 USD
+0.37
$8.56B 57.8M USD $14.7K 99.23 USD $1,088 7.34 USD $1,111 7.5 USD $8.56B 57.8M USD 14.33 $76.02 0.51 USD
SUNNY SIDE UP GROUP Inc.  2180.T $558 3.77 USD
+0.9
$8.33B 56.2M USD $31.7K 213.98 USD $550 3.71 USD $558 3.77 USD $8.33B 56.2M USD 10.93 $51.04 0.34 USD
Hakuten Corporation  2173.T $513 3.46 USD
-0.19
$7.94B 53.61M USD $6.1K 41.18 USD $510 3.44 USD $518 3.5 USD $7.94B 53.61M USD 7.94 $64.56 0.44 USD
Zeta Inc.  6031.T $387 2.61 USD
+0.78
$7.81B 52.7M USD $81.4K 549.47 USD $383 2.59 USD $390 2.63 USD $7.81B 52.7M USD 165.38 $2.34 0.02 USD
Orchestra Holdings Inc.  6533.T $785 5.3 USD
-0.13
$7.63B 51.53M USD $5.3K 35.78 USD $781 5.27 USD $793 5.35 USD $7.63B 51.53M USD 23.27 $33.72 0.23 USD
Trenders, Inc.  6069.T $970 6.55 USD
+2
$7.53B 50.83M USD $221.8K 1.5K USD $966 6.52 USD $1,020 6.89 USD $7.53B 50.83M USD 13.22 $73.32 0.49 USD
Kyodo Public Relations Co., Ltd.  2436.T $864 5.83 USD
-0.12
$7.52B 50.77M USD $13.3K 89.78 USD $862 5.82 USD $873 5.89 USD $7.52B 50.77M USD 14.41 $59.94 0.4 USD
HYOJITO Co., Ltd.  7368.T $1,588 10.72 USD
+0.38
$7.5B 50.6M USD $4.2K 28.35 USD $1,583 10.69 USD $1,592 10.75 USD $7.5B 50.6M USD 15.00 $105.84 0.71 USD
SMN Corporation  6185.T $443 2.99 USD
-1.34
$6.46B 43.63M USD $24.9K 168.08 USD $443 2.99 USD $452 3.05 USD $6.46B 43.63M USD 0 -$55.17 -0.3 USD
Interspace Co.,Ltd.  2122.T $932 6.29 USD
-0.64
$5.85B 39.49M USD $900 6.08 USD $930 6.28 USD $940 6.35 USD $5.85B 39.49M USD 0 -$9 -0.06 USD
Cerespo Co., Ltd.  9625.T $1,060 7.16 USD
0
$5.8B 39.12M USD $6.8K 45.9 USD $1,025 6.92 USD $1,069 7.22 USD $5.8B 39.12M USD 169.59 $6.25 0.04 USD
Seki Co., Ltd.  7857.T $1,344 9.07 USD
0
$5.6B 37.79M USD $2.8K 18.9 USD $1,342 9.06 USD $1,344 9.07 USD $5.6B 37.79M USD 15.31 $87.76 0.59 USD
Enjin Co., Ltd.  7370.T $792 5.35 USD
+6.17
$5.58B 37.65M USD $55.8K 376.67 USD $765 5.16 USD $792 5.35 USD $5.58B 37.65M USD 9.26 $85.49 0.58 USD
B&P Co.,Ltd.  7804.T $2,387 16.11 USD
+2.89
$5.48B 36.98M USD $25.3K 170.78 USD $2,330 15.73 USD $2,415 16.3 USD $5.48B 36.98M USD 11.99 $199.06 1.34 USD
IID, Inc.  6038.T $1,019 6.88 USD
-0.59
$5.06B 34.14M USD $16.5K 111.38 USD $1,016 6.86 USD $1,029 6.95 USD $5.06B 34.14M USD 23.06 $44.18 0.3 USD
INCLUSIVE Inc.  7078.T $497 3.35 USD
-0.6
$4.99B 33.71M USD $41K 276.76 USD $489 3.3 USD $507 3.42 USD $4.99B 33.71M USD 11.97 $41.5 0.28 USD
Netyear Group Corporation  3622.T $682 4.6 USD
+2.25
$4.77B 32.22M USD $22.3K 150.53 USD $653 4.41 USD $682 4.6 USD $4.77B 32.22M USD 9742.85 $0.07 0.0004 USD
Gendai Agency Inc.  2411.T $386 2.61 USD
-0.52
$4.44B 29.97M USD $10.8K 72.9 USD $386 2.61 USD $391 2.64 USD $4.44B 29.97M USD 62.15 $6.21 0.04 USD
Piala Inc.  7044.T $626 4.23 USD
+1.46
$4.41B 29.75M USD $75.4K 508.97 USD $611 4.12 USD $631 4.26 USD $4.41B 29.75M USD 0 -$16.46 -0.1 USD
DM Solutions Co.,Ltd  6549.T $1,567 10.58 USD
0
$4.33B 29.22M USD $100 0.68 USD $1,567 10.58 USD $1,567 10.58 USD $4.33B 29.22M USD 10.85 $144.32 0.97 USD
Shoei Corporation  9385.T $533 3.6 USD
+0.19
$4.12B 27.8M USD $2.6K 17.55 USD $532 3.59 USD $535 3.61 USD $4.12B 27.8M USD 0 -$50.97 -0.3 USD
Tokyo Communications Group,Inc.  7359.T $389 2.63 USD
+13.08
$3.92B 26.45M USD $1.45M 9.79K USD $342 2.31 USD $418 2.82 USD $3.92B 26.45M USD 0 -$41.03 -0.2 USD
Birdman Inc.  7063.T $295 1.99 USD
-3.91
$3.84B 25.9M USD $256.5K 1.73K USD $290 1.96 USD $304 2.05 USD $3.84B 25.9M USD 0 -$600.22 -4.05 USD
eMnet Japan.co.ltd.  7036.T $920 6.21 USD
+3.02
$3.55B 23.99M USD $400 2.7 USD $908 6.13 USD $920 6.21 USD $3.55B 23.99M USD 51.25 $17.95 0.12 USD
Kaizen Platform, Inc.  4170.T $201 1.36 USD
+1.01
$3.41B 23.01M USD $98.4K 664.23 USD $201 1.36 USD $204 1.38 USD $3.41B 23.01M USD 0 -$10.17 -0.06 USD
YRGLM Inc.  3690.T $534 3.6 USD
+0.38
$3.31B 22.35M USD $5.3K 35.78 USD $532 3.59 USD $535 3.61 USD $3.31B 22.35M USD 77.16 $6.92 0.05 USD
Aidma Marketing Communication Corporation  9466.T $251 1.69 USD
-0.79
$3.28B 22.16M USD $14.4K 97.2 USD $251 1.69 USD $254 1.71 USD $3.28B 22.16M USD 14.40 $17.43 0.12 USD
Hope, Inc.  6195.T $208 1.4 USD
-0.48
$3.16B 21.36M USD $22.1K 149.18 USD $208 1.4 USD $211 1.42 USD $3.16B 21.36M USD 16.48 $12.62 0.09 USD
CyberBuzz, Inc.  7069.T $737 4.97 USD
-0.81
$2.97B 20.02M USD $4.6K 31.05 USD $725 4.89 USD $738 4.98 USD $2.97B 20.02M USD 34.19 $21.55 0.15 USD
Chuco Co., Ltd.  2139.T $426 2.88 USD
-0.23
$2.9B 19.55M USD $3.3K 22.28 USD $425 2.87 USD $427 2.88 USD $2.9B 19.55M USD 16.30 $26.13 0.18 USD
Neo Marketing Inc.  4196.T $1,101 7.43 USD
-0.36
$2.74B 18.51M USD $2.7K 18.23 USD $1,101 7.43 USD $1,110 7.49 USD $2.74B 18.51M USD 11.37 $96.8 0.65 USD
CS-C.Co.,Ltd.  9258.T $394 2.66 USD
-2.23
$2.62B 17.72M USD $900 6.08 USD $394 2.66 USD $404 2.73 USD $2.62B 17.72M USD 0 -$9.19 -0.06 USD
Nissen Inc.  6543.T $684 4.62 USD
-0.29
$2.61B 17.61M USD $700 4.73 USD $684 4.62 USD $685 4.62 USD $2.61B 17.61M USD 10.58 $64.62 0.44 USD
GEOCODE CO.,Ltd.  7357.T $648 4.37 USD
+0.47
$1.8B 12.17M USD $3.8K 25.65 USD $645 4.35 USD $648 4.37 USD $1.8B 12.17M USD 108.00 $6 0.04 USD
Lovable Marketing Group,inc.  9254.T $1,363 9.2 USD
-1.02
$1.69B 11.42M USD $2K 13.5 USD $1,347 9.09 USD $1,377 9.3 USD $1.69B 11.42M USD 26.25 $51.91 0.35 USD
Saylor Advertising.Inc.  2156.T $358 2.42 USD
-0.56
$1.49B 10.06M USD $4K 27 USD $356 2.4 USD $360 2.43 USD $1.49B 10.06M USD 0 -$31 -0.2 USD
Copa Corporation Inc.  7689.T $493 3.33 USD
0
$1.46B 9.86M USD $1.7K 11.48 USD $490 3.31 USD $499 3.37 USD $1.46B 9.86M USD 0 -$147.7 -0.9 USD
Branding Technology Inc.  7067.T $908 6.13 USD
0
$1.37B 9.25M USD $800 5.4 USD $908 6.13 USD $908 6.13 USD $1.37B 9.25M USD 27.47 $33.05 0.22 USD
Alpha Co., Ltd.  4760.T $1,587 10.71 USD
0
$1.28B 8.61M USD $300 2.03 USD $1,587 10.71 USD $1,587 10.71 USD $1.28B 8.61M USD 12.54 $126.48 0.85 USD
Future Link Network Co.,Ltd.  9241.T $1,479 9.98 USD
+0.61
$1.25B 8.42M USD $1.3K 8.78 USD $1,472 9.94 USD $1,508 10.18 USD $1.25B 8.42M USD 0 -$13.23 -0.08 USD
DIGITALIFT Inc.  9244.T $767 5.18 USD
+0.13
$1.09B 7.39M USD $400 2.7 USD $767 5.18 USD $767 5.18 USD $1.09B 7.39M USD 0 -$51.85 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看