国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,161 14.59 USD |
+1.55
|
¥5T 35.45B USD | ¥6M 38.47K USD | ¥2,129 14.37 USD | ¥2,173 14.67 USD | ¥5T 35.45B USD | 22.92 | ¥94 0.64 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,851 26 USD |
+1.5
|
¥852B 5.75B USD | ¥1M 7.13K USD | ¥3,770 25.45 USD | ¥3,861 26.06 USD | ¥852B 5.75B USD | 36.64 | ¥105 0.71 USD | ||
| Life Corporation 8194.T | ¥2,547 17.19 USD |
+1.15
|
¥220B 1.49B USD | ¥152K 1.02K USD | ¥2,518 17 USD | ¥2,553 17.23 USD | ¥220B 1.49B USD | 12.24 | ¥208 1.4 USD | ||
| Belc CO., LTD. 9974.T | ¥7,550 50.96 USD |
+0.94
|
¥157B 1.06B USD | ¥19K 130.96 USD | ¥7,510 50.69 USD | ¥7,590 51.23 USD | ¥157B 1.06B USD | 12.72 | ¥593 4 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,640 24.57 USD |
0
|
¥116B 783.38M USD | ¥13K 85.73 USD | ¥3,625 24.47 USD | ¥3,665 24.74 USD | ¥116B 783.38M USD | 10.53 | ¥345 2.33 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,660 31.46 USD |
-1.89
|
¥99B 671.16M USD | ¥20K 137.03 USD | ¥4,640 31.32 USD | ¥4,800 32.4 USD | ¥99B 671.16M USD | 11.11 | ¥419 2.83 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,260 42.26 USD |
0
|
¥87B 585.21M USD | ¥58K 394.89 USD | ¥6,230 42.05 USD | ¥6,320 42.66 USD | ¥87B 585.21M USD | 12.88 | ¥486 3.28 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,616 10.91 USD |
+2.15
|
¥82B 555.87M USD | ¥86K 579.17 USD | ¥1,595 10.77 USD | ¥1,621 10.94 USD | ¥82B 555.87M USD | 12.81 | ¥126 0.85 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,483 10.01 USD |
-0.13
|
¥74B 500.67M USD | ¥50K 336.84 USD | ¥1,468 9.91 USD | ¥1,504 10.15 USD | ¥74B 500.67M USD | 15.45 | ¥96 0.65 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,379 9.31 USD |
+2.68
|
¥60B 406.96M USD | ¥80K 536.65 USD | ¥1,346 9.09 USD | ¥1,380 9.32 USD | ¥60B 406.96M USD | 11.73 | ¥118 0.79 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,340 9.05 USD |
+0.9
|
¥58B 388.35M USD | ¥50K 334.81 USD | ¥1,331 8.98 USD | ¥1,345 9.08 USD | ¥58B 388.35M USD | 10.42 | ¥129 0.87 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,365 15.96 USD |
-0.25
|
¥33B 222.82M USD | ¥10K 67.5 USD | ¥2,356 15.9 USD | ¥2,375 16.03 USD | ¥33B 222.82M USD | 24.32 | ¥97 0.66 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,620 10.94 USD |
+0.43
|
¥18B 122.83M USD | ¥2K 15.53 USD | ¥1,613 10.89 USD | ¥1,630 11 USD | ¥18B 122.83M USD | 15.54 | ¥104 0.7 USD | ||
| Ocean System Corporation 3096.T | ¥1,419 9.58 USD |
+0.35
|
¥13B 90.17M USD | ¥2K 12.15 USD | ¥1,417 9.57 USD | ¥1,422 9.6 USD | ¥13B 90.17M USD | 12.59 | ¥113 0.76 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,149 7.76 USD |
-0.61
|
¥12B 83.69M USD | ¥7K 47.25 USD | ¥1,149 7.76 USD | ¥1,150 7.76 USD | ¥12B 83.69M USD | 0 | -¥75 -0.5 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,205 8.13 USD |
0
|
¥12B 81.38M USD | ¥3K 22.28 USD | ¥1,192 8.05 USD | ¥1,210 8.17 USD | ¥12B 81.38M USD | 7.78 | ¥155 1.04 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥957 6.46 USD |
+0.21
|
¥11B 74.22M USD | ¥2K 14.18 USD | ¥954 6.44 USD | ¥957 6.46 USD | ¥11B 74.22M USD | 8.16 | ¥117 0.79 USD | ||
| Super Value Co., Ltd. 3094.T | ¥793 5.35 USD |
-0.13
|
¥10B 67.84M USD | ¥49K 332.79 USD | ¥793 5.35 USD | ¥794 5.36 USD | ¥10B 67.84M USD | 0 | -¥138 -0.9 USD | ||
| Watts Co., Ltd. 2735.T | ¥635 4.29 USD |
0
|
¥8B 56.57M USD | ¥26K 174.83 USD | ¥633 4.27 USD | ¥639 4.31 USD | ¥8B 56.57M USD | 9.62 | ¥66 0.45 USD | ||
| M - mart Inc. 4380.T | ¥1,265 8.54 USD |
+1.28
|
¥6B 41.76M USD | ¥1K 7.43 USD | ¥1,250 8.44 USD | ¥1,265 8.54 USD | ¥6B 41.76M USD | 15.60 | ¥81 0.55 USD | ||
| Three F Co.,Ltd. 7544.T | ¥555 3.75 USD |
-0.36
|
¥4B 28.38M USD | ¥5K 35.78 USD | ¥549 3.71 USD | ¥557 3.76 USD | ¥4B 28.38M USD | 11.02 | ¥50 0.34 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥749 5.06 USD |
-0.27
|
¥4B 28.37M USD | ¥5K 36.45 USD | ¥743 5.02 USD | ¥751 5.07 USD | ¥4B 28.37M USD | 8.77 | ¥85 0.58 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,205 21.63 USD |
0
|
¥4B 27.34M USD | ¥100 0.68 USD | ¥3,205 21.63 USD | ¥3,205 21.63 USD | ¥4B 27.34M USD | 27.85 | ¥115 0.78 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,295 28.99 USD |
+0.7
|
¥4B 27.1M USD | ¥600 4.05 USD | ¥4,260 28.76 USD | ¥4,295 28.99 USD | ¥4B 27.1M USD | 58.89 | ¥73 0.49 USD | ||
| CVS Bay Area Inc. 2687.T | ¥523 3.53 USD |
+0.58
|
¥3B 17.43M USD | ¥4K 27 USD | ¥520 3.51 USD | ¥524 3.54 USD | ¥3B 17.43M USD | 10.71 | ¥49 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}