国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,184 14.75 USD |
-0.73
|
¥5T 35.11B USD | ¥997K 6.73K USD | ¥2,177 14.7 USD | ¥2,195 14.82 USD | ¥5T 35.11B USD | 23.14 | ¥94 0.64 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,815 25.75 USD |
+1.03
|
¥844B 5.7B USD | ¥515K 3.48K USD | ¥3,791 25.59 USD | ¥3,854 26.02 USD | ¥844B 5.7B USD | 26.65 | ¥143 0.97 USD | ||
| Life Corporation 8194.T | ¥2,527 17.06 USD |
+0.2
|
¥219B 1.48B USD | ¥6K 38.48 USD | ¥2,527 17.06 USD | ¥2,540 17.15 USD | ¥219B 1.48B USD | 12.14 | ¥208 1.4 USD | ||
| Belc CO., LTD. 9974.T | ¥7,450 50.29 USD |
+0.4
|
¥155B 1.05B USD | ¥900 6.08 USD | ¥7,370 49.75 USD | ¥7,450 50.29 USD | ¥155B 1.05B USD | 12.70 | ¥586 3.96 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,585 24.2 USD |
-0.55
|
¥114B 771.54M USD | ¥3K 17.55 USD | ¥3,580 24.17 USD | ¥3,600 24.3 USD | ¥114B 771.54M USD | 10.36 | ¥346 2.33 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,610 31.12 USD |
0
|
¥98B 663.96M USD | ¥1K 8.78 USD | ¥4,605 31.09 USD | ¥4,640 31.32 USD | ¥98B 663.96M USD | 11.00 | ¥419 2.83 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,639 11.06 USD |
+0.12
|
¥84B 563.78M USD | ¥13K 86.4 USD | ¥1,636 11.04 USD | ¥1,658 11.19 USD | ¥84B 563.78M USD | 13.00 | ¥126 0.85 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,750 38.81 USD |
+1.25
|
¥80B 537.53M USD | ¥9K 62.1 USD | ¥5,710 38.54 USD | ¥5,780 39.02 USD | ¥80B 537.53M USD | 11.84 | ¥486 3.28 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,534 10.35 USD |
+0.99
|
¥77B 517.89M USD | ¥2K 14.85 USD | ¥1,513 10.21 USD | ¥1,534 10.35 USD | ¥77B 517.89M USD | 15.82 | ¥97 0.65 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,388 9.37 USD |
-0.14
|
¥61B 409.62M USD | ¥5K 35.1 USD | ¥1,384 9.34 USD | ¥1,398 9.44 USD | ¥61B 409.62M USD | 11.90 | ¥117 0.79 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,301 8.78 USD |
-0.54
|
¥56B 377.04M USD | ¥61K 414.47 USD | ¥1,296 8.75 USD | ¥1,304 8.8 USD | ¥56B 377.04M USD | 10.17 | ¥128 0.86 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,367 15.98 USD |
-0.34
|
¥33B 223.01M USD | ¥12K 78.3 USD | ¥2,382 16.08 USD | ¥2,382 16.08 USD | ¥33B 223.01M USD | 24.33 | ¥97 0.66 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,705 11.51 USD |
+0.06
|
¥19B 129.27M USD | ¥500 3.38 USD | ¥1,705 11.51 USD | ¥1,705 11.51 USD | ¥19B 129.27M USD | 16.35 | ¥104 0.7 USD | ||
| Ocean System Corporation 3096.T | ¥1,474 9.95 USD |
+0.07
|
¥14B 93.29M USD | ¥6K 43.88 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥14B 93.29M USD | 13.07 | ¥113 0.76 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,154 7.79 USD |
+0.09
|
¥12B 84.05M USD | ¥4K 28.35 USD | ¥1,154 7.79 USD | ¥1,155 7.8 USD | ¥12B 84.05M USD | 0 | -¥75 -0.5 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,200 8.1 USD |
-0.58
|
¥12B 81.04M USD | ¥4K 24.98 USD | ¥1,194 8.06 USD | ¥1,210 8.17 USD | ¥12B 81.04M USD | 7.80 | ¥154 1.04 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥965 6.51 USD |
0
|
¥11B 74.84M USD | ¥8K 53.33 USD | ¥966 6.52 USD | ¥966 6.52 USD | ¥11B 74.84M USD | 8.23 | ¥117 0.79 USD | ||
| Super Value Co., Ltd. 3094.T | ¥788 5.32 USD |
0
|
¥10B 67.41M USD | ¥9K 58.05 USD | ¥789 5.33 USD | ¥789 5.33 USD | ¥10B 67.41M USD | 0 | -¥138 -0.9 USD | ||
| Watts Co., Ltd. 2735.T | ¥637 4.3 USD |
+0.16
|
¥8B 56.9M USD | ¥700 4.73 USD | ¥637 4.3 USD | ¥637 4.3 USD | ¥8B 56.9M USD | 9.64 | ¥66 0.45 USD | ||
| M - mart Inc. 4380.T | ¥1,287 8.69 USD |
0
|
¥6B 42.49M USD | ¥300 2.03 USD | ¥1,287 8.69 USD | ¥1,287 8.69 USD | ¥6B 42.49M USD | 15.87 | ¥81 0.55 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥824 5.56 USD |
0
|
¥5B 31.21M USD | ¥9K 61.43 USD | ¥819 5.53 USD | ¥828 5.59 USD | ¥5B 31.21M USD | 9.65 | ¥85 0.58 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,550 30.71 USD |
0
|
¥4B 28.71M USD | ¥700 4.73 USD | ¥4,535 30.61 USD | ¥4,550 30.71 USD | ¥4B 28.71M USD | 62.10 | ¥73 0.49 USD | ||
| Three F Co.,Ltd. 7544.T | ¥559 3.77 USD |
0
|
¥4B 28.58M USD | ¥300 2.03 USD | ¥559 3.77 USD | ¥559 3.77 USD | ¥4B 28.58M USD | 11.09 | ¥50 0.34 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,230 21.8 USD |
0
|
¥4B 27.56M USD | ¥300 2.03 USD | ¥3,225 21.77 USD | ¥3,230 21.8 USD | ¥4B 27.56M USD | 28.08 | ¥115 0.78 USD | ||
| CVS Bay Area Inc. 2687.T | ¥515 3.48 USD |
+0.39
|
¥3B 17.16M USD | ¥10K 66.15 USD | ¥515 3.48 USD | ¥515 3.48 USD | ¥3B 17.16M USD | 10.54 | ¥49 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}