结果页面 9，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (96)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (38)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (69)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (154)
- 软件 – 应用程序 (140)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toenec Corporation 1946.T | ¥1,832 12.37 USD |
+5.23
|
¥170B 1.15B USD | ¥282K 1.9K USD | ¥1,767 11.93 USD | ¥1,838 12.41 USD | ¥170B 1.15B USD | 11.25 | ¥163 1.1 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,248 15.17 USD |
-0.09
|
¥170B 1.15B USD | ¥128K 862.69 USD | ¥2,232 15.06 USD | ¥2,271 15.33 USD | ¥170B 1.15B USD | 8.42 | ¥267 1.8 USD | |
| Star Asia Investment Corporation 3468.T | ¥63,100 425.94 USD |
-0.47
|
¥170B 1.14B USD | ¥3K 23.15 USD | ¥62,800 423.92 USD | ¥63,600 429.32 USD | ¥170B 1.14B USD | 17.96 | ¥4K 23.71 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,575 10.63 USD |
+0.16
|
¥169B 1.14B USD | ¥131K 884.29 USD | ¥1,570 10.6 USD | ¥1,582 10.68 USD | ¥169B 1.14B USD | 16.61 | ¥95 0.64 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,048 7.07 USD |
+0.29
|
¥169B 1.14B USD | ¥354K 2.39K USD | ¥1,041 7.03 USD | ¥1,062 7.17 USD | ¥169B 1.14B USD | 12.80 | ¥82 0.55 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,930 40.03 USD |
+0.68
|
¥169B 1.14B USD | ¥69K 467.12 USD | ¥5,860 39.56 USD | ¥5,970 40.3 USD | ¥169B 1.14B USD | 10.55 | ¥562 3.79 USD | |
| United Super Markets Holdings Inc. 3222.T | ¥858 5.79 USD |
0
|
¥168B 1.13B USD | ¥186K 1.26K USD | ¥856 5.78 USD | ¥863 5.83 USD | ¥168B 1.13B USD | 53.75 | ¥16 0.11 USD | |
| Takara Standard Co.,Ltd. 7981.T | ¥2,576 17.39 USD |
+0.74
|
¥168B 1.13B USD | ¥55K 371.27 USD | ¥2,557 17.26 USD | ¥2,588 17.47 USD | ¥168B 1.13B USD | 12.19 | ¥211 1.43 USD | |
| Fukuoka REIT Corporation 8968.T | ¥192,000 1296.05 USD |
-0.26
|
¥167B 1.13B USD | ¥1K 9.07 USD | ¥191,900 1295.38 USD | ¥193,100 1303.48 USD | ¥167B 1.13B USD | 22.06 | ¥9K 58.73 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,495 23.59 USD |
-0.43
|
¥167B 1.12B USD | ¥96K 648.7 USD | ¥3,480 23.49 USD | ¥3,540 23.9 USD | ¥167B 1.12B USD | 10.75 | ¥325 2.19 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,260 35.51 USD |
+0.96
|
¥165B 1.12B USD | ¥49K 330.76 USD | ¥5,220 35.24 USD | ¥5,300 35.78 USD | ¥165B 1.12B USD | 11.34 | ¥464 3.13 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,140 21.2 USD |
0
|
¥164B 1.11B USD | ¥116K 779.66 USD | ¥3,130 21.13 USD | ¥3,165 21.36 USD | ¥164B 1.11B USD | 21.41 | ¥147 0.99 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,740 11.75 USD |
0
|
¥163B 1.1B USD | ¥143K 964.62 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥163B 1.1B USD | 18.24 | ¥95 0.64 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,580 10.66 USD |
-0.82
|
¥163B 1.1B USD | ¥290K 1.96K USD | ¥1,578 10.65 USD | ¥1,605 10.83 USD | ¥163B 1.1B USD | 11.23 | ¥141 0.95 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,529 10.32 USD |
-0.13
|
¥163B 1.1B USD | ¥159K 1.07K USD | ¥1,527 10.31 USD | ¥1,530 10.33 USD | ¥163B 1.1B USD | 0 | -¥19 -0.1 USD | |
| The Monogatari Corporation 3097.T | ¥4,205 28.38 USD |
-0.83
|
¥162B 1.09B USD | ¥102K 686.5 USD | ¥4,195 28.32 USD | ¥4,255 28.72 USD | ¥162B 1.09B USD | 25.82 | ¥163 1.1 USD | |
| Trusco Nakayama Corporation 9830.T | ¥2,443 16.49 USD |
+0.41
|
¥161B 1.09B USD | ¥98K 664.9 USD | ¥2,426 16.38 USD | ¥2,452 16.55 USD | ¥161B 1.09B USD | 9.29 | ¥263 1.77 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,383 16.09 USD |
+0.76
|
¥161B 1.08B USD | ¥194K 1.31K USD | ¥2,366 15.97 USD | ¥2,394 16.16 USD | ¥161B 1.08B USD | 19.87 | ¥120 0.81 USD | |
| Tosei Corporation 8923.T | ¥3,305 22.31 USD |
-0.3
|
¥160B 1.08B USD | ¥138K 932.89 USD | ¥3,295 22.24 USD | ¥3,355 22.65 USD | ¥160B 1.08B USD | 10.83 | ¥305 2.06 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,295 22.24 USD |
0
|
¥160B 1.08B USD | ¥103K 693.25 USD | ¥3,285 22.17 USD | ¥3,325 22.44 USD | ¥160B 1.08B USD | 9.33 | ¥353 2.38 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,100 34.43 USD |
-0.78
|
¥159B 1.07B USD | ¥51K 344.26 USD | ¥5,090 34.36 USD | ¥5,170 34.9 USD | ¥159B 1.07B USD | 6.86 | ¥743 5.02 USD | |
| Daiseki Co.,Ltd. 9793.T | ¥3,350 22.61 USD |
+1.21
|
¥158B 1.07B USD | ¥154K 1.04K USD | ¥3,295 22.24 USD | ¥3,365 22.71 USD | ¥158B 1.07B USD | 17.50 | ¥191 1.29 USD | |
| Valor Holdings Co., Ltd. 9956.T | ¥3,000 20.25 USD |
+1.66
|
¥158B 1.07B USD | ¥104K 702.03 USD | ¥2,951 19.92 USD | ¥3,005 20.28 USD | ¥158B 1.07B USD | 11.64 | ¥258 1.74 USD | |
| artience Co., Ltd. 4634.T | ¥3,265 22.04 USD |
+0.31
|
¥158B 1.07B USD | ¥134K 903.86 USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥158B 1.07B USD | 11.43 | ¥285 1.93 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,780 25.52 USD |
+1.34
|
¥157B 1.06B USD | ¥169K 1.14K USD | ¥3,760 25.38 USD | ¥3,820 25.79 USD | ¥157B 1.06B USD | 8.69 | ¥435 2.93 USD | |
| Fuji Seal International, Inc. 7864.T | ¥2,935 19.81 USD |
+0.48
|
¥156B 1.06B USD | ¥171K 1.15K USD | ¥2,899 19.57 USD | ¥2,944 19.87 USD | ¥156B 1.06B USD | 10.06 | ¥292 1.97 USD | |
| Noevir Holdings Co., Ltd. 4928.T | ¥4,575 30.88 USD |
+0.55
|
¥156B 1.05B USD | ¥44K 297.01 USD | ¥4,555 30.75 USD | ¥4,585 30.95 USD | ¥156B 1.05B USD | 19.44 | ¥235 1.59 USD | |
| Komeri Co.,Ltd. 8218.T | ¥3,290 22.21 USD |
+0.61
|
¥156B 1.05B USD | ¥62K 417.17 USD | ¥3,285 22.17 USD | ¥3,310 22.34 USD | ¥156B 1.05B USD | 10.74 | ¥306 2.07 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | ¥264,300 1784.1 USD |
-0.6
|
¥155B 1.05B USD | ¥1K 7.61 USD | ¥263,600 1779.37 USD | ¥266,000 1795.57 USD | ¥155B 1.05B USD | 27.68 | ¥10K 64.44 USD | |
| Belc CO., LTD. 9974.T | ¥7,400 49.95 USD |
+0.41
|
¥154B 1.04B USD | ¥11K 71.55 USD | ¥7,370 49.75 USD | ¥7,440 50.22 USD | ¥154B 1.04B USD | 12.47 | ¥593 4 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,060 34.16 USD |
-0.59
|
¥154B 1.04B USD | ¥64K 435.39 USD | ¥5,020 33.89 USD | ¥5,100 34.43 USD | ¥154B 1.04B USD | 21.80 | ¥232 1.57 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,303 15.55 USD |
-0.39
|
¥154B 1.04B USD | ¥102K 690.55 USD | ¥2,292 15.47 USD | ¥2,316 15.63 USD | ¥154B 1.04B USD | 14.71 | ¥157 1.06 USD | |
| Lifenet Insurance Company 7157.T | ¥1,914 12.92 USD |
-2.74
|
¥154B 1.04B USD | ¥214K 1.45K USD | ¥1,912 12.91 USD | ¥1,979 13.36 USD | ¥154B 1.04B USD | 25.66 | ¥75 0.5 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,570 44.35 USD |
-1.2
|
¥153B 1.04B USD | ¥160K 1.08K USD | ¥6,540 44.15 USD | ¥6,690 45.16 USD | ¥153B 1.04B USD | 18.39 | ¥357 2.41 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,901 12.83 USD |
+0.9
|
¥153B 1.03B USD | ¥164K 1.11K USD | ¥1,884 12.72 USD | ¥1,910 12.89 USD | ¥153B 1.03B USD | 14.90 | ¥128 0.86 USD | |
| Toshiba Tec Corporation 6588.T | ¥2,876 19.41 USD |
+1.34
|
¥152B 1.03B USD | ¥155K 1.04K USD | ¥2,826 19.08 USD | ¥2,894 19.54 USD | ¥152B 1.03B USD | 0 | -¥124 -0.8 USD | |
| Open Up Group Inc. 2154.T | ¥1,789 12.08 USD |
-0.17
|
¥152B 1.02B USD | ¥215K 1.45K USD | ¥1,782 12.03 USD | ¥1,812 12.23 USD | ¥152B 1.02B USD | 12.38 | ¥144 0.98 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,775 25.48 USD |
+4.28
|
¥151B 1.02B USD | ¥112K 757.38 USD | ¥3,620 24.44 USD | ¥3,930 26.53 USD | ¥151B 1.02B USD | 12.59 | ¥300 2.02 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,000 654.78 USD |
-0.41
|
¥151B 1.02B USD | ¥3K 17.08 USD | ¥96,800 653.43 USD | ¥97,900 660.85 USD | ¥151B 1.02B USD | 16.14 | ¥6K 40.57 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,800 25.65 USD |
+1.2
|
¥150B 1.02B USD | ¥48K 325.36 USD | ¥3,770 25.45 USD | ¥3,820 25.79 USD | ¥150B 1.02B USD | 11.48 | ¥331 2.23 USD | |
| KITZ Corporation 6498.T | ¥1,726 11.65 USD |
+4.29
|
¥150B 1.01B USD | ¥328K 2.21K USD | ¥1,691 11.41 USD | ¥1,744 11.77 USD | ¥150B 1.01B USD | 13.01 | ¥133 0.89 USD | |
| Riken Keiki Co., Ltd. 7734.T | ¥3,265 22.04 USD |
-0.46
|
¥150B 1.01B USD | ¥54K 365.87 USD | ¥3,255 21.97 USD | ¥3,335 22.51 USD | ¥150B 1.01B USD | 17.61 | ¥185 1.25 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,350 29.36 USD |
+1.75
|
¥150B 1.01B USD | ¥82K 554.87 USD | ¥4,310 29.09 USD | ¥4,400 29.7 USD | ¥150B 1.01B USD | 12.94 | ¥336 2.27 USD | |
| Daio Paper Corporation 3880.T | ¥896 6.05 USD |
+5.16
|
¥149B 1.01B USD | ¥558K 3.77K USD | ¥877 5.92 USD | ¥897 6.06 USD | ¥149B 1.01B USD | 0 | -¥67 -0.4 USD | |
| SBS Holdings, Inc. 2384.T | ¥3,745 25.28 USD |
+4.03
|
¥149B 1B USD | ¥140K 945.71 USD | ¥3,600 24.3 USD | ¥3,760 25.38 USD | ¥149B 1B USD | 25.12 | ¥149 1.01 USD | |
| Takasago International Corporation 4914.T | ¥1,523 10.28 USD |
+2.56
|
¥148B 1B USD | ¥234K 1.58K USD | ¥1,508 10.18 USD | ¥1,531 10.33 USD | ¥148B 1B USD | 11.13 | ¥137 0.92 USD | |
| Bunka Shutter Co., Ltd. 5930.T | ¥2,108 14.23 USD |
-0.09
|
¥148B 1B USD | ¥72K 487.37 USD | ¥2,096 14.15 USD | ¥2,141 14.45 USD | ¥148B 1B USD | 10.94 | ¥193 1.3 USD | |
| CCI Group, Inc. 7381.T | ¥654 4.41 USD |
+1.55
|
¥148B 996.68M USD | ¥387K 2.61K USD | ¥643 4.34 USD | ¥654 4.41 USD | ¥148B 996.68M USD | 13.96 | ¥47 0.32 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,353 9.13 USD |
+0.37
|
¥147B 994.02M USD | ¥100K 675.7 USD | ¥1,348 9.1 USD | ¥1,363 9.2 USD | ¥147B 994.02M USD | 12.06 | ¥112 0.76 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,806 12.19 USD |
+0.17
|
¥147B 993.45M USD | ¥159K 1.07K USD | ¥1,806 12.19 USD | ¥1,827 12.33 USD | ¥147B 993.45M USD | 14.49 | ¥125 0.84 USD | |
| Heiwado Co.,Ltd. 8276.T | ¥2,958 19.97 USD |
+2
|
¥146B 987.49M USD | ¥78K 523.15 USD | ¥2,928 19.76 USD | ¥2,958 19.97 USD | ¥146B 987.49M USD | 13.50 | ¥219 1.48 USD | |
| METAWATER Co., Ltd. 9551.T | ¥3,350 22.61 USD |
+2.13
|
¥146B 987.31M USD | ¥117K 789.78 USD | ¥3,285 22.17 USD | ¥3,380 22.82 USD | ¥146B 987.31M USD | 14.69 | ¥228 1.54 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,420 29.84 USD |
+0.45
|
¥146B 987.01M USD | ¥81K 548.12 USD | ¥4,390 29.63 USD | ¥4,465 30.14 USD | ¥146B 987.01M USD | 11.12 | ¥397 2.68 USD | |
| Global One Real Estate Investment Corp. 8958.T | ¥146,400 988.24 USD |
+0.9
|
¥146B 986.87M USD | ¥2K 14.07 USD | ¥145,000 978.79 USD | ¥146,400 988.24 USD | ¥146B 986.87M USD | 22.27 | ¥7K 44.37 USD | |
| Ichibanya Co., Ltd. 7630.T | ¥915 6.18 USD |
+0.55
|
¥146B 985.8M USD | ¥168K 1.14K USD | ¥911 6.15 USD | ¥915 6.18 USD | ¥146B 985.8M USD | 48.56 | ¥19 0.13 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,450 36.79 USD |
-0.55
|
¥145B 981.96M USD | ¥65K 440.12 USD | ¥5,440 36.72 USD | ¥5,500 37.13 USD | ¥145B 981.96M USD | 14.49 | ¥376 2.54 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,952 19.93 USD |
+0.44
|
¥145B 980.96M USD | ¥152K 1.03K USD | ¥2,840 19.17 USD | ¥2,960 19.98 USD | ¥145B 980.96M USD | 7.03 | ¥419 2.83 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,526 10.3 USD |
+0.93
|
¥145B 978.08M USD | ¥221K 1.49K USD | ¥1,519 10.25 USD | ¥1,536 10.37 USD | ¥145B 978.08M USD | 10.43 | ¥146 0.99 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,408 9.5 USD |
-0.42
|
¥144B 974.39M USD | ¥338K 2.28K USD | ¥1,408 9.5 USD | ¥1,430 9.65 USD | ¥144B 974.39M USD | 9.28 | ¥152 1.02 USD | |
| Digital Garage, Inc. 4819.T | ¥3,140 21.2 USD |
-2.03
|
¥144B 972.33M USD | ¥122K 821.51 USD | ¥3,140 21.2 USD | ¥3,210 21.67 USD | ¥144B 972.33M USD | 0 | -¥155 -1.04 USD | |
| Mani, Inc. 7730.T | ¥1,461 9.86 USD |
-1.35
|
¥144B 971.45M USD | ¥245K 1.66K USD | ¥1,459 9.85 USD | ¥1,485 10.02 USD | ¥144B 971.45M USD | 27.86 | ¥52 0.35 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,880 12.69 USD |
+2.62
|
¥144B 969.01M USD | ¥340K 2.29K USD | ¥1,856 12.53 USD | ¥1,911 12.9 USD | ¥144B 969.01M USD | 15.76 | ¥119 0.81 USD | |
| Kureha Corporation 4023.T | ¥3,755 25.35 USD |
+1.62
|
¥144B 968.76M USD | ¥386K 2.6K USD | ¥3,685 24.87 USD | ¥3,755 25.35 USD | ¥144B 968.76M USD | 19.24 | ¥195 1.32 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,155 21.3 USD |
+3.27
|
¥143B 967.36M USD | ¥886K 5.98K USD | ¥2,961 19.99 USD | ¥3,210 21.67 USD | ¥143B 967.36M USD | 14.94 | ¥211 1.42 USD | |
| Okasan Securities Group Inc. 8609.T | ¥715 4.83 USD |
+0.56
|
¥143B 965.7M USD | ¥419K 2.83K USD | ¥710 4.79 USD | ¥729 4.92 USD | ¥143B 965.7M USD | 12.87 | ¥56 0.37 USD | |
| Ai Holdings Corporation 3076.T | ¥2,680 18.09 USD |
+0.07
|
¥143B 963.76M USD | ¥96K 649.38 USD | ¥2,676 18.06 USD | ¥2,697 18.21 USD | ¥143B 963.76M USD | 6.58 | ¥407 2.75 USD | |
| Hokuetsu Corporation 3865.T | ¥843 5.69 USD |
+1.69
|
¥142B 957.09M USD | ¥278K 1.87K USD | ¥831 5.61 USD | ¥850 5.74 USD | ¥142B 957.09M USD | 9.13 | ¥92 0.62 USD | |
| Nitto Kogyo Corporation 6651.T | ¥3,735 25.21 USD |
-1.45
|
¥142B 956.45M USD | ¥56K 375.99 USD | ¥3,735 25.21 USD | ¥3,820 25.79 USD | ¥142B 956.45M USD | 13.74 | ¥272 1.83 USD | |
| Union Tool Co. 6278.T | ¥8,190 55.28 USD |
-0.85
|
¥141B 955.04M USD | ¥224K 1.51K USD | ¥7,910 53.39 USD | ¥8,250 55.69 USD | ¥141B 955.04M USD | 25.22 | ¥325 2.19 USD | |
| Totech Corporation 9960.T | ¥3,435 23.19 USD |
+2.84
|
¥141B 954.27M USD | ¥151K 1.02K USD | ¥3,340 22.55 USD | ¥3,505 23.66 USD | ¥141B 954.27M USD | 11.90 | ¥289 1.95 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,280 22.14 USD |
+0.92
|
¥141B 951M USD | ¥102K 689.2 USD | ¥3,265 22.04 USD | ¥3,320 22.41 USD | ¥141B 951M USD | 13.17 | ¥249 1.68 USD | |
| Noritake Co., Limited 5331.T | ¥5,130 34.63 USD |
-1.91
|
¥141B 950.95M USD | ¥51K 345.61 USD | ¥5,120 34.56 USD | ¥5,230 35.3 USD | ¥141B 950.95M USD | 11.81 | ¥434 2.93 USD | |
| Nissan Shatai Co., Ltd. 7222.T | ¥1,039 7.01 USD |
+0.29
|
¥141B 950M USD | ¥49K 332.79 USD | ¥1,032 6.97 USD | ¥1,046 7.06 USD | ¥141B 950M USD | 17.14 | ¥61 0.41 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,043 7.04 USD |
+0.58
|
¥140B 948.24M USD | ¥100K 677.05 USD | ¥1,033 6.97 USD | ¥1,043 7.04 USD | ¥140B 948.24M USD | 17.33 | ¥60 0.41 USD | |
| Cybozu, Inc. 4776.T | ¥3,035 20.49 USD |
-2.72
|
¥140B 947.43M USD | ¥616K 4.16K USD | ¥3,000 20.25 USD | ¥3,140 21.2 USD | ¥140B 947.43M USD | 26.50 | ¥114 0.77 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,221 14.99 USD |
+1.23
|
¥140B 946.09M USD | ¥105K 709.45 USD | ¥2,192 14.8 USD | ¥2,227 15.03 USD | ¥140B 946.09M USD | 13.84 | ¥160 1.08 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,271 15.33 USD |
-0.53
|
¥140B 944.24M USD | ¥188K 1.27K USD | ¥2,268 15.31 USD | ¥2,299 15.52 USD | ¥140B 944.24M USD | 10.74 | ¥211 1.43 USD | |
| Krosaki Harima Corporation 5352.T | ¥4,135 27.91 USD |
0
|
¥139B 940.01M USD | ¥155K 1.05K USD | ¥4,135 27.91 USD | ¥4,140 27.95 USD | ¥139B 940.01M USD | 7.28 | ¥568 3.83 USD | |
| Happinet Corporation 7552.T | ¥6,330 42.73 USD |
-1.71
|
¥139B 937.72M USD | ¥153K 1.03K USD | ¥6,320 42.66 USD | ¥6,540 44.15 USD | ¥139B 937.72M USD | 20.95 | ¥302 2.04 USD | |
| AOKI Holdings Inc. 8214.T | ¥1,646 11.11 USD |
-0.24
|
¥139B 935.11M USD | ¥102K 686.5 USD | ¥1,642 11.08 USD | ¥1,669 11.27 USD | ¥139B 935.11M USD | 15.96 | ¥103 0.7 USD | |
| BML, Inc. 4694.T | ¥3,695 24.94 USD |
+0.96
|
¥138B 934.88M USD | ¥83K 558.92 USD | ¥3,665 24.74 USD | ¥3,770 25.45 USD | ¥138B 934.88M USD | 20.31 | ¥182 1.23 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,302 8.79 USD |
-0.15
|
¥138B 929.89M USD | ¥137K 924.11 USD | ¥1,295 8.74 USD | ¥1,312 8.86 USD | ¥138B 929.89M USD | 8.49 | ¥153 1.03 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,875 26.16 USD |
+1.31
|
¥138B 928.99M USD | ¥50K 336.84 USD | ¥3,850 25.99 USD | ¥3,910 26.39 USD | ¥138B 928.99M USD | 18.31 | ¥212 1.43 USD | |
| MegaChips Corporation 6875.T | ¥8,620 58.19 USD |
-2.16
|
¥137B 923.84M USD | ¥275K 1.86K USD | ¥8,540 57.65 USD | ¥8,760 59.13 USD | ¥137B 923.84M USD | 54.35 | ¥159 1.07 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,610 24.37 USD |
-1.1
|
¥137B 922.8M USD | ¥165K 1.11K USD | ¥3,585 24.2 USD | ¥3,645 24.6 USD | ¥137B 922.8M USD | 253.51 | ¥14 0.1 USD | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,512 16.96 USD |
-0.2
|
¥136B 921.38M USD | ¥170K 1.15K USD | ¥2,506 16.92 USD | ¥2,527 17.06 USD | ¥136B 921.38M USD | 27.19 | ¥92 0.62 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,705 25.01 USD |
+0.95
|
¥136B 920.25M USD | ¥88K 595.37 USD | ¥3,615 24.4 USD | ¥3,705 25.01 USD | ¥136B 920.25M USD | 22.63 | ¥164 1.1 USD | |
| transcosmos inc. 9715.T | ¥3,630 24.5 USD |
+0.14
|
¥136B 918.21M USD | ¥32K 213.31 USD | ¥3,610 24.37 USD | ¥3,660 24.71 USD | ¥136B 918.21M USD | 10.58 | ¥343 2.31 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,987 20.16 USD |
+0.71
|
¥136B 917.65M USD | ¥90K 609.55 USD | ¥2,971 20.06 USD | ¥2,988 20.17 USD | ¥136B 917.65M USD | 22.68 | ¥132 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | ¥702 4.74 USD |
+1.59
|
¥135B 912.86M USD | ¥585K 3.95K USD | ¥693 4.68 USD | ¥702 4.74 USD | ¥135B 912.86M USD | 10.72 | ¥65 0.44 USD | |
| Yellow Hat Ltd. 9882.T | ¥1,560 10.53 USD |
+0.71
|
¥135B 911.45M USD | ¥100K 678.4 USD | ¥1,547 10.44 USD | ¥1,562 10.54 USD | ¥135B 911.45M USD | 12.06 | ¥129 0.87 USD | |
| Fujita Kanko Inc. 9722.T | ¥11,230 75.81 USD |
+0.18
|
¥135B 908.46M USD | ¥72K 485.35 USD | ¥11,120 75.06 USD | ¥11,320 76.41 USD | ¥135B 908.46M USD | 14.22 | ¥789 5.33 USD | |
| Maeda Kosen Co., Ltd. 7821.T | ¥2,002 13.51 USD |
-1.33
|
¥134B 906.32M USD | ¥210K 1.42K USD | ¥2,002 13.51 USD | ¥2,026 13.68 USD | ¥134B 906.32M USD | 14.32 | ¥140 0.94 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,365 22.71 USD |
+0.6
|
¥134B 902.78M USD | ¥76K 509.65 USD | ¥3,350 22.61 USD | ¥3,380 22.82 USD | ¥134B 902.78M USD | 108.16 | ¥31 0.21 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,810 45.97 USD |
-0.44
|
¥133B 897.49M USD | ¥15K 103.95 USD | ¥6,790 45.83 USD | ¥6,920 46.71 USD | ¥133B 897.49M USD | 13.52 | ¥503 3.4 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,190 14.78 USD |
+0.5
|
¥133B 895.06M USD | ¥380K 2.57K USD | ¥2,161 14.59 USD | ¥2,201 14.86 USD | ¥133B 895.06M USD | 15.58 | ¥141 0.95 USD | |
| ASKUL Corporation 2678.T | ¥1,480 9.99 USD |
+0.75
|
¥133B 894.53M USD | ¥626K 4.23K USD | ¥1,466 9.9 USD | ¥1,483 10.01 USD | ¥133B 894.53M USD | 15.52 | ¥95 0.64 USD | |
| TV TOKYO Holdings Corporation 9413.T | ¥4,960 33.48 USD |
+1.02
|
¥132B 891.48M USD | ¥31K 210.61 USD | ¥4,895 33.04 USD | ¥4,990 33.68 USD | ¥132B 891.48M USD | 14.24 | ¥348 2.35 USD | |
| PKSHA Technology Inc. 3993.T | ¥4,250 28.69 USD |
-0.58
|
¥132B 890.13M USD | ¥505K 3.41K USD | ¥4,185 28.25 USD | ¥4,270 28.82 USD | ¥132B 890.13M USD | 46.67 | ¥91 0.61 USD | |
| Tadano Ltd. 6395.T | ¥1,045 7.05 USD |
+0.48
|
¥132B 890.03M USD | ¥178K 1.2K USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥132B 890.03M USD | 23.04 | ¥45 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||