结果页面 9，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,035 20.49 USD |
+2.29
|
¥192B 1.3B USD | ¥108K 728.36 USD | ¥3,000 20.25 USD | ¥3,060 20.66 USD | ¥192B 1.3B USD | 12.78 | ¥237 1.6 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,250 42.19 USD |
+2.12
|
¥192B 1.29B USD | ¥125K 841.08 USD | ¥6,210 41.92 USD | ¥6,380 43.07 USD | ¥192B 1.29B USD | 19.19 | ¥326 2.2 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥956 6.45 USD |
+1.59
|
¥191B 1.29B USD | ¥520K 3.51K USD | ¥951 6.42 USD | ¥974 6.57 USD | ¥191B 1.29B USD | 8.97 | ¥107 0.72 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,105 20.96 USD |
+2.14
|
¥191B 1.29B USD | ¥268K 1.81K USD | ¥3,075 20.76 USD | ¥3,130 21.13 USD | ¥191B 1.29B USD | 12.26 | ¥253 1.71 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,516 16.99 USD |
0
|
¥191B 1.29B USD | ¥230K 1.55K USD | ¥2,508 16.93 USD | ¥2,556 17.25 USD | ¥191B 1.29B USD | 14.77 | ¥170 1.15 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,600 24.3 USD |
-1.91
|
¥190B 1.28B USD | ¥82K 551.5 USD | ¥3,590 24.23 USD | ¥3,660 24.71 USD | ¥190B 1.28B USD | 11.51 | ¥313 2.11 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,500 37.13 USD |
+0.92
|
¥188B 1.27B USD | ¥80K 540.02 USD | ¥5,450 36.79 USD | ¥5,550 37.46 USD | ¥188B 1.27B USD | 14.81 | ¥371 2.51 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,160 21.33 USD |
+3.61
|
¥188B 1.27B USD | ¥194K 1.31K USD | ¥3,150 21.26 USD | ¥3,215 21.7 USD | ¥188B 1.27B USD | 21.05 | ¥150 1.01 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,970 26.8 USD |
+2.85
|
¥188B 1.27B USD | ¥162K 1.09K USD | ¥3,890 26.26 USD | ¥3,995 26.97 USD | ¥188B 1.27B USD | 20.00 | ¥198 1.34 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,333 15.75 USD |
+2.73
|
¥188B 1.27B USD | ¥110K 744.56 USD | ¥2,321 15.67 USD | ¥2,369 15.99 USD | ¥188B 1.27B USD | 19.94 | ¥117 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,766 11.92 USD |
+2.2
|
¥187B 1.27B USD | ¥230K 1.55K USD | ¥1,750 11.81 USD | ¥1,780 12.02 USD | ¥187B 1.27B USD | 15.09 | ¥117 0.79 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,791 12.09 USD |
+2.28
|
¥186B 1.26B USD | ¥335K 2.26K USD | ¥1,780 12.02 USD | ¥1,838 12.41 USD | ¥186B 1.26B USD | 15.10 | ¥119 0.8 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,990 47.18 USD |
+5.91
|
¥186B 1.25B USD | ¥255K 1.72K USD | ¥6,800 45.9 USD | ¥7,040 47.52 USD | ¥186B 1.25B USD | 19.98 | ¥350 2.36 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,830 39.35 USD |
+3.55
|
¥184B 1.24B USD | ¥286K 1.93K USD | ¥5,780 39.02 USD | ¥5,940 40.1 USD | ¥184B 1.24B USD | 11.00 | ¥530 3.58 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,804 39.18 USD |
+3.26
|
¥184B 1.24B USD | ¥524K 3.54K USD | ¥5,707 38.52 USD | ¥5,883 39.71 USD | ¥184B 1.24B USD | 16.07 | ¥361 2.44 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,433 16.42 USD |
+1.8
|
¥184B 1.24B USD | ¥336K 2.27K USD | ¥2,427 16.38 USD | ¥2,512 16.96 USD | ¥184B 1.24B USD | 17.52 | ¥139 0.94 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,785 32.3 USD |
+1.16
|
¥184B 1.24B USD | ¥295K 1.99K USD | ¥4,730 31.93 USD | ¥4,795 32.37 USD | ¥184B 1.24B USD | 26.27 | ¥182 1.23 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,271 8.58 USD |
-1.32
|
¥182B 1.23B USD | ¥247K 1.67K USD | ¥1,270 8.57 USD | ¥1,303 8.8 USD | ¥182B 1.23B USD | 10.56 | ¥120 0.81 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,354 15.89 USD |
+11.51
|
¥182B 1.23B USD | ¥1M 7.83K USD | ¥2,159 14.57 USD | ¥2,363 15.95 USD | ¥182B 1.23B USD | 8.49 | ¥277 1.87 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,545 30.68 USD |
+0.44
|
¥181B 1.22B USD | ¥92K 622.38 USD | ¥4,530 30.58 USD | ¥4,635 31.29 USD | ¥181B 1.22B USD | 15.31 | ¥297 2 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,760 11.88 USD |
+2.5
|
¥180B 1.22B USD | ¥247K 1.67K USD | ¥1,713 11.56 USD | ¥1,760 11.88 USD | ¥180B 1.22B USD | 15.62 | ¥113 0.76 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,320 49.41 USD |
+5.17
|
¥180B 1.22B USD | ¥48K 321.99 USD | ¥7,150 48.26 USD | ¥7,350 49.61 USD | ¥180B 1.22B USD | 20.03 | ¥365 2.47 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,244 21.9 USD |
-4.36
|
¥180B 1.22B USD | ¥410K 2.77K USD | ¥3,234 21.83 USD | ¥3,392 22.9 USD | ¥180B 1.22B USD | 26.71 | ¥121 0.82 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,740 65.75 USD |
+6.8
|
¥180B 1.21B USD | ¥319K 2.15K USD | ¥9,520 64.26 USD | ¥9,820 66.29 USD | ¥180B 1.21B USD | 19.77 | ¥492 3.32 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥120,700 814.76 USD |
+0.92
|
¥179B 1.21B USD | ¥3K 21.04 USD | ¥119,400 805.98 USD | ¥120,900 816.11 USD | ¥179B 1.21B USD | 23.46 | ¥5K 34.72 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,729 18.42 USD |
+3.84
|
¥179B 1.21B USD | ¥346K 2.33K USD | ¥2,642 17.83 USD | ¥2,791 18.84 USD | ¥179B 1.21B USD | 26.62 | ¥102 0.69 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,128 14.36 USD |
-0.09
|
¥179B 1.21B USD | ¥258K 1.74K USD | ¥2,128 14.36 USD | ¥2,213 14.94 USD | ¥179B 1.21B USD | 12.77 | ¥167 1.12 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,910 39.89 USD |
-0.51
|
¥178B 1.2B USD | ¥26K 173.48 USD | ¥5,880 39.69 USD | ¥5,950 40.16 USD | ¥178B 1.2B USD | 12.25 | ¥482 3.26 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥8,900 60.08 USD |
+8.92
|
¥178B 1.2B USD | ¥146K 984.19 USD | ¥8,350 56.36 USD | ¥8,900 60.08 USD | ¥178B 1.2B USD | 0 | -¥473 -3.1 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,175 28.18 USD |
-0.24
|
¥176B 1.19B USD | ¥105K 711.48 USD | ¥4,175 28.18 USD | ¥4,230 28.55 USD | ¥176B 1.19B USD | 15.61 | ¥267 1.81 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,555 24 USD |
+5.49
|
¥176B 1.19B USD | ¥378K 2.55K USD | ¥3,450 23.29 USD | ¥3,585 24.2 USD | ¥176B 1.19B USD | 17.09 | ¥208 1.4 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥182,900 1234.63 USD |
+0.22
|
¥176B 1.19B USD | ¥2K 13.2 USD | ¥181,900 1227.88 USD | ¥184,100 1242.73 USD | ¥176B 1.19B USD | 17.55 | ¥10K 70.34 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,380 56.57 USD |
+4.62
|
¥176B 1.19B USD | ¥136K 919.39 USD | ¥8,240 55.62 USD | ¥8,440 56.97 USD | ¥176B 1.19B USD | 32.18 | ¥260 1.76 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,295 22.24 USD |
-1.35
|
¥176B 1.19B USD | ¥81K 546.1 USD | ¥3,280 22.14 USD | ¥3,325 22.44 USD | ¥176B 1.19B USD | 14.23 | ¥231 1.56 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥908 6.13 USD |
+2.02
|
¥174B 1.18B USD | ¥377K 2.55K USD | ¥902 6.09 USD | ¥925 6.24 USD | ¥174B 1.18B USD | 10.99 | ¥83 0.56 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,930 33.28 USD |
-0.22
|
¥173B 1.17B USD | ¥54K 364.52 USD | ¥4,925 33.25 USD | ¥4,973 33.57 USD | ¥173B 1.17B USD | 15.54 | ¥317 2.14 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,555 30.75 USD |
+4.71
|
¥173B 1.17B USD | ¥105K 709.45 USD | ¥4,500 30.38 USD | ¥4,585 30.95 USD | ¥173B 1.17B USD | 15.04 | ¥303 2.04 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,666 11.24 USD |
-1.62
|
¥172B 1.16B USD | ¥192K 1.3K USD | ¥1,666 11.24 USD | ¥1,698 11.46 USD | ¥172B 1.16B USD | 11.83 | ¥141 0.95 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,636 17.79 USD |
-1.16
|
¥172B 1.16B USD | ¥175K 1.18K USD | ¥2,635 17.79 USD | ¥2,683 18.11 USD | ¥172B 1.16B USD | 10.22 | ¥258 1.74 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,220 21.74 USD |
+5.4
|
¥171B 1.15B USD | ¥132K 890.36 USD | ¥3,115 21.03 USD | ¥3,220 21.74 USD | ¥171B 1.15B USD | 0 | -¥43 -0.2 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,968 13.28 USD |
-1.01
|
¥171B 1.15B USD | ¥100K 673.68 USD | ¥1,967 13.28 USD | ¥2,001 13.51 USD | ¥171B 1.15B USD | 20.84 | ¥94 0.64 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥823 5.56 USD |
-2.14
|
¥170B 1.15B USD | ¥284K 1.91K USD | ¥823 5.56 USD | ¥835 5.64 USD | ¥170B 1.15B USD | 0 | -¥16 -0.1 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥136,100 918.71 USD |
+0.89
|
¥170B 1.15B USD | ¥5K 33.43 USD | ¥134,900 910.61 USD | ¥136,600 922.09 USD | ¥170B 1.15B USD | 16.51 | ¥8K 55.64 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,699 18.22 USD |
+2.74
|
¥170B 1.15B USD | ¥136K 916.69 USD | ¥2,641 17.83 USD | ¥2,718 18.35 USD | ¥170B 1.15B USD | 13.90 | ¥194 1.31 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,895 19.54 USD |
+0.21
|
¥170B 1.15B USD | ¥179K 1.21K USD | ¥2,889 19.5 USD | ¥2,917 19.69 USD | ¥170B 1.15B USD | 11.60 | ¥250 1.68 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥11,570 78.1 USD |
+3.12
|
¥170B 1.15B USD | ¥99K 666.93 USD | ¥11,420 77.09 USD | ¥11,670 78.78 USD | ¥170B 1.15B USD | 20.02 | ¥578 3.9 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,405 22.98 USD |
-0.73
|
¥170B 1.14B USD | ¥65K 436.74 USD | ¥3,395 22.92 USD | ¥3,460 23.36 USD | ¥170B 1.14B USD | 12.66 | ¥269 1.82 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥7,190 48.53 USD |
+1.84
|
¥169B 1.14B USD | ¥53K 360.46 USD | ¥7,140 48.2 USD | ¥7,340 49.55 USD | ¥169B 1.14B USD | 7.03 | ¥1K 6.9 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,339 9.04 USD |
+5.6
|
¥169B 1.14B USD | ¥330K 2.23K USD | ¥1,302 8.79 USD | ¥1,350 9.11 USD | ¥169B 1.14B USD | 9.24 | ¥145 0.98 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,110 41.24 USD |
+1.66
|
¥168B 1.13B USD | ¥41K 277.44 USD | ¥6,020 40.64 USD | ¥6,140 41.45 USD | ¥168B 1.13B USD | 40.18 | ¥152 1.03 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥7,930 53.53 USD |
+14.43
|
¥167B 1.13B USD | ¥5K 32.4 USD | ¥7,930 53.53 USD | ¥7,930 53.53 USD | ¥167B 1.13B USD | 32.60 | ¥243 1.64 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,380 83.57 USD |
+2.23
|
¥166B 1.12B USD | ¥62K 421.89 USD | ¥12,250 82.69 USD | ¥12,560 84.78 USD | ¥166B 1.12B USD | 30.69 | ¥403 2.72 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,682 11.35 USD |
-0.18
|
¥166B 1.12B USD | ¥194K 1.31K USD | ¥1,682 11.35 USD | ¥1,705 11.51 USD | ¥166B 1.12B USD | 29.53 | ¥57 0.38 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,400 43.2 USD |
+5.79
|
¥165B 1.12B USD | ¥91K 612.25 USD | ¥6,230 42.05 USD | ¥6,420 43.34 USD | ¥165B 1.12B USD | 9.34 | ¥685 4.62 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,025 6.92 USD |
+0.59
|
¥165B 1.12B USD | ¥232K 1.57K USD | ¥1,025 6.92 USD | ¥1,035 6.99 USD | ¥165B 1.12B USD | 14.08 | ¥73 0.49 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,515 23.73 USD |
-1.13
|
¥165B 1.11B USD | ¥50K 334.14 USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥165B 1.11B USD | 11.35 | ¥310 2.09 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,005 27.03 USD |
+1.01
|
¥165B 1.11B USD | ¥121K 817.46 USD | ¥4,005 27.03 USD | ¥4,050 27.34 USD | ¥165B 1.11B USD | 2.03 | ¥2K 13.32 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,008 13.55 USD |
-0.5
|
¥165B 1.11B USD | ¥210K 1.42K USD | ¥2,008 13.55 USD | ¥2,038 13.76 USD | ¥165B 1.11B USD | 28.26 | ¥71 0.48 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,399 16.19 USD |
+3.36
|
¥165B 1.11B USD | ¥121K 816.11 USD | ¥2,360 15.93 USD | ¥2,415 16.3 USD | ¥165B 1.11B USD | 15.95 | ¥150 1.02 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,797 12.13 USD |
-0.39
|
¥164B 1.11B USD | ¥183K 1.24K USD | ¥1,795 12.12 USD | ¥1,819 12.28 USD | ¥164B 1.11B USD | 7.09 | ¥253 1.71 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,950 26.66 USD |
+1.15
|
¥164B 1.11B USD | ¥118K 798.56 USD | ¥3,910 26.39 USD | ¥3,990 26.93 USD | ¥164B 1.11B USD | 11.77 | ¥335 2.26 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,380 22.82 USD |
-0.29
|
¥164B 1.11B USD | ¥75K 503.57 USD | ¥3,380 22.82 USD | ¥3,430 23.15 USD | ¥164B 1.11B USD | 8.74 | ¥386 2.61 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,960 26.73 USD |
+3.94
|
¥162B 1.1B USD | ¥75K 506.27 USD | ¥3,825 25.82 USD | ¥3,990 26.93 USD | ¥162B 1.1B USD | 11.93 | ¥332 2.24 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,809 12.21 USD |
+2.09
|
¥162B 1.09B USD | ¥611K 4.12K USD | ¥1,787 12.06 USD | ¥1,866 12.6 USD | ¥162B 1.09B USD | 18.10 | ¥100 0.67 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,530 23.83 USD |
+7.13
|
¥160B 1.08B USD | ¥194K 1.31K USD | ¥3,350 22.61 USD | ¥3,550 23.96 USD | ¥160B 1.08B USD | 13.69 | ¥258 1.74 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,885 12.72 USD |
+0.27
|
¥160B 1.08B USD | ¥155K 1.05K USD | ¥1,880 12.69 USD | ¥1,907 12.87 USD | ¥160B 1.08B USD | 12.36 | ¥152 1.03 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,520 23.76 USD |
+2.92
|
¥160B 1.08B USD | ¥153K 1.03K USD | ¥3,485 23.52 USD | ¥3,575 24.13 USD | ¥160B 1.08B USD | 16.05 | ¥219 1.48 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,010 33.82 USD |
-1.96
|
¥160B 1.08B USD | ¥120K 806.66 USD | ¥5,010 33.82 USD | ¥5,120 34.56 USD | ¥160B 1.08B USD | 16.87 | ¥297 2 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,555 24 USD |
-0.42
|
¥159B 1.07B USD | ¥172K 1.16K USD | ¥3,555 24 USD | ¥3,635 24.54 USD | ¥159B 1.07B USD | 9.35 | ¥380 2.56 USD | ||
KYB Corporation
7242.T
JP
|
¥3,955 26.7 USD |
+2.46
|
¥159B 1.07B USD | ¥72K 482.65 USD | ¥3,925 26.49 USD | ¥4,005 27.03 USD | ¥159B 1.07B USD | 6.25 | ¥632 4.27 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,354 15.89 USD |
+2.35
|
¥159B 1.07B USD | ¥243K 1.64K USD | ¥2,341 15.8 USD | ¥2,380 16.07 USD | ¥159B 1.07B USD | 22.44 | ¥105 0.71 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,383 16.09 USD |
-1.33
|
¥158B 1.07B USD | ¥209K 1.41K USD | ¥2,383 16.09 USD | ¥2,438 16.46 USD | ¥158B 1.07B USD | 14.38 | ¥166 1.12 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,400 22.95 USD |
-1.16
|
¥157B 1.06B USD | ¥165K 1.11K USD | ¥3,400 22.95 USD | ¥3,470 23.42 USD | ¥157B 1.06B USD | 16.52 | ¥206 1.39 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥85,600 577.82 USD |
+0.94
|
¥157B 1.06B USD | ¥5K 34.35 USD | ¥84,800 572.42 USD | ¥85,800 579.17 USD | ¥157B 1.06B USD | 11.88 | ¥7K 48.6 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,895 26.29 USD |
+2.64
|
¥155B 1.05B USD | ¥445K 3K USD | ¥3,835 25.89 USD | ¥3,965 26.76 USD | ¥155B 1.05B USD | 51.81 | ¥75 0.51 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,591 10.74 USD |
+1.6
|
¥154B 1.04B USD | ¥204K 1.38K USD | ¥1,583 10.69 USD | ¥1,611 10.87 USD | ¥154B 1.04B USD | 9.24 | ¥172 1.16 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,458 9.84 USD |
+0.83
|
¥154B 1.04B USD | ¥210K 1.41K USD | ¥1,458 9.84 USD | ¥1,485 10.02 USD | ¥154B 1.04B USD | 9.94 | ¥147 0.99 USD | ||
|
DTS Corporation
9682.T
JP
|
¥975 6.58 USD |
-0.61
|
¥154B 1.04B USD | ¥358K 2.41K USD | ¥975 6.58 USD | ¥991 6.69 USD | ¥154B 1.04B USD | 15.67 | ¥62 0.42 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,280 42.39 USD |
+8.65
|
¥154B 1.04B USD | ¥995K 6.71K USD | ¥5,910 39.89 USD | ¥6,460 43.61 USD | ¥154B 1.04B USD | 10.34 | ¥607 4.1 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,530 17.08 USD |
+1.32
|
¥154B 1.04B USD | ¥182K 1.23K USD | ¥2,521 17.02 USD | ¥2,573 17.37 USD | ¥154B 1.04B USD | 10.58 | ¥239 1.61 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,670 65.28 USD |
+4.77
|
¥154B 1.04B USD | ¥31K 207.23 USD | ¥9,510 64.2 USD | ¥9,720 65.61 USD | ¥154B 1.04B USD | 12.36 | ¥782 5.28 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,720 25.11 USD |
+2.2
|
¥152B 1.03B USD | ¥76K 515.05 USD | ¥3,690 24.91 USD | ¥3,760 25.38 USD | ¥152B 1.03B USD | 10.54 | ¥353 2.38 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,126 14.35 USD |
-1.91
|
¥152B 1.02B USD | ¥217K 1.46K USD | ¥2,115 14.28 USD | ¥2,160 14.58 USD | ¥152B 1.02B USD | 16.91 | ¥126 0.85 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,631 17.76 USD |
+4.99
|
¥151B 1.02B USD | ¥177K 1.2K USD | ¥2,567 17.33 USD | ¥2,638 17.81 USD | ¥151B 1.02B USD | 17.51 | ¥150 1.01 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥951 6.42 USD |
+2.37
|
¥151B 1.02B USD | ¥214K 1.44K USD | ¥932 6.29 USD | ¥953 6.43 USD | ¥151B 1.02B USD | 13.77 | ¥69 0.47 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥173,800 1173.2 USD |
+1.05
|
¥151B 1.02B USD | ¥2K 13.85 USD | ¥172,300 1163.07 USD | ¥174,600 1178.6 USD | ¥151B 1.02B USD | 19.85 | ¥9K 59.1 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,349 15.86 USD |
+6.39
|
¥150B 1.01B USD | ¥156K 1.05K USD | ¥2,261 15.26 USD | ¥2,398 16.19 USD | ¥150B 1.01B USD | 17.73 | ¥132 0.89 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,890 26.26 USD |
+3.32
|
¥149B 1B USD | ¥345K 2.33K USD | ¥3,830 25.85 USD | ¥3,945 26.63 USD | ¥149B 1B USD | 0 | -¥267 -1.8 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,242 15.13 USD |
+1.45
|
¥148B 997.95M USD | ¥109K 737.81 USD | ¥2,234 15.08 USD | ¥2,263 15.28 USD | ¥148B 997.95M USD | 9.30 | ¥241 1.63 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,732 11.69 USD |
-0.06
|
¥148B 997.88M USD | ¥126K 848.51 USD | ¥1,731 11.68 USD | ¥1,748 11.8 USD | ¥148B 997.88M USD | 12.60 | ¥137 0.93 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,000 371.27 USD |
+0.36
|
¥148B 997.59M USD | ¥7K 49.28 USD | ¥54,600 368.57 USD | ¥55,300 373.29 USD | ¥148B 997.59M USD | 15.41 | ¥4K 24.08 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,275 28.86 USD |
+3.39
|
¥147B 993.9M USD | ¥165K 1.11K USD | ¥4,130 27.88 USD | ¥4,275 28.86 USD | ¥147B 993.9M USD | 11.46 | ¥373 2.52 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,783 18.79 USD |
+1.16
|
¥146B 986.85M USD | ¥273K 1.84K USD | ¥2,770 18.7 USD | ¥2,809 18.96 USD | ¥146B 986.85M USD | 19.75 | ¥141 0.95 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,275 28.86 USD |
-1.16
|
¥146B 985.66M USD | ¥66K 442.14 USD | ¥4,275 28.86 USD | ¥4,340 29.3 USD | ¥146B 985.66M USD | 18.00 | ¥237 1.6 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,560 51.03 USD |
+2.86
|
¥146B 983.83M USD | ¥32K 213.31 USD | ¥7,350 49.61 USD | ¥7,560 51.03 USD | ¥146B 983.83M USD | 11.60 | ¥651 4.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||