结果页面 9，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (96)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (38)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (69)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (154)
- 软件 – 应用程序 (140)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toenec Corporation 1946.T | ¥1,820 12.29 USD |
-0.66
|
¥169B 1.14B USD | ¥259K 1.75K USD | ¥1,783 12.04 USD | ¥1,827 12.33 USD | ¥169B 1.14B USD | 11.18 | ¥163 1.1 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,044 7.05 USD |
-0.38
|
¥168B 1.14B USD | ¥267K 1.8K USD | ¥1,035 6.99 USD | ¥1,059 7.15 USD | ¥168B 1.14B USD | 12.75 | ¥82 0.55 USD | |
| Takara Standard Co.,Ltd. 7981.T | ¥2,582 17.43 USD |
+0.23
|
¥168B 1.13B USD | ¥80K 540.02 USD | ¥2,548 17.2 USD | ¥2,593 17.5 USD | ¥168B 1.13B USD | 12.22 | ¥211 1.43 USD | |
| Yurtec Corporation 1934.T | ¥2,444 16.5 USD |
-3.44
|
¥168B 1.13B USD | ¥222K 1.5K USD | ¥2,438 16.46 USD | ¥2,512 16.96 USD | ¥168B 1.13B USD | 13.85 | ¥176 1.19 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,564 10.56 USD |
-0.7
|
¥168B 1.13B USD | ¥181K 1.22K USD | ¥1,560 10.53 USD | ¥1,576 10.64 USD | ¥168B 1.13B USD | 16.49 | ¥95 0.64 USD | |
| Fukuoka REIT Corporation 8968.T | ¥192,000 1296.05 USD |
0
|
¥167B 1.13B USD | ¥1K 8.38 USD | ¥191,800 1294.7 USD | ¥193,100 1303.48 USD | ¥167B 1.13B USD | 22.06 | ¥9K 58.73 USD | |
| United Super Markets Holdings Inc. 3222.T | ¥855 5.77 USD |
-0.35
|
¥167B 1.13B USD | ¥226K 1.52K USD | ¥851 5.74 USD | ¥865 5.84 USD | ¥167B 1.13B USD | 53.57 | ¥16 0.11 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,870 39.62 USD |
-1.01
|
¥167B 1.13B USD | ¥65K 438.09 USD | ¥5,850 39.49 USD | ¥5,960 40.23 USD | ¥167B 1.13B USD | 10.44 | ¥562 3.79 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,490 23.56 USD |
-0.14
|
¥166B 1.12B USD | ¥79K 531.92 USD | ¥3,460 23.36 USD | ¥3,515 23.73 USD | ¥166B 1.12B USD | 10.73 | ¥325 2.19 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,290 35.71 USD |
+0.57
|
¥166B 1.12B USD | ¥76K 512.35 USD | ¥5,220 35.24 USD | ¥5,330 35.98 USD | ¥166B 1.12B USD | 11.40 | ¥464 3.13 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,909 12.89 USD |
-5.59
|
¥166B 1.12B USD | ¥831K 5.61K USD | ¥1,905 12.86 USD | ¥1,969 13.29 USD | ¥166B 1.12B USD | 15.50 | ¥123 0.83 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,165 21.36 USD |
+0.8
|
¥166B 1.12B USD | ¥154K 1.04K USD | ¥3,135 21.16 USD | ¥3,165 21.36 USD | ¥166B 1.12B USD | 21.58 | ¥147 0.99 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,595 10.77 USD |
+0.98
|
¥165B 1.11B USD | ¥225K 1.52K USD | ¥1,572 10.61 USD | ¥1,595 10.77 USD | ¥165B 1.11B USD | 11.34 | ¥141 0.95 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,533 10.35 USD |
+0.26
|
¥164B 1.1B USD | ¥214K 1.44K USD | ¥1,522 10.27 USD | ¥1,533 10.35 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,739 11.74 USD |
-0.06
|
¥163B 1.1B USD | ¥635K 4.28K USD | ¥1,739 11.74 USD | ¥1,753 11.83 USD | ¥163B 1.1B USD | 18.23 | ¥95 0.64 USD | |
| The Monogatari Corporation 3097.T | ¥4,240 28.62 USD |
+0.83
|
¥163B 1.1B USD | ¥98K 664.9 USD | ¥4,205 28.38 USD | ¥4,240 28.62 USD | ¥163B 1.1B USD | 25.98 | ¥163 1.1 USD | |
| Valor Holdings Co., Ltd. 9956.T | ¥3,090 20.86 USD |
+3
|
¥163B 1.1B USD | ¥261K 1.76K USD | ¥2,951 19.92 USD | ¥3,165 21.36 USD | ¥163B 1.1B USD | 11.99 | ¥258 1.74 USD | |
| Trusco Nakayama Corporation 9830.T | ¥2,435 16.44 USD |
-0.33
|
¥161B 1.08B USD | ¥75K 504.25 USD | ¥2,430 16.4 USD | ¥2,460 16.61 USD | ¥161B 1.08B USD | 9.26 | ¥263 1.77 USD | |
| Tosei Corporation 8923.T | ¥3,310 22.34 USD |
+0.15
|
¥160B 1.08B USD | ¥127K 854.59 USD | ¥3,285 22.17 USD | ¥3,330 22.48 USD | ¥160B 1.08B USD | 10.85 | ¥305 2.06 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,130 34.63 USD |
+0.59
|
¥160B 1.08B USD | ¥38K 255.84 USD | ¥5,110 34.49 USD | ¥5,140 34.7 USD | ¥160B 1.08B USD | 6.90 | ¥743 5.02 USD | |
| artience Co., Ltd. 4634.T | ¥3,305 22.31 USD |
+1.23
|
¥160B 1.08B USD | ¥140K 948.41 USD | ¥3,245 21.9 USD | ¥3,320 22.41 USD | ¥160B 1.08B USD | 11.57 | ¥285 1.93 USD | |
| Lifenet Insurance Company 7157.T | ¥1,983 13.39 USD |
+3.61
|
¥159B 1.08B USD | ¥325K 2.19K USD | ¥1,945 13.13 USD | ¥2,028 13.69 USD | ¥159B 1.08B USD | 21.76 | ¥91 0.62 USD | |
| Daiseki Co.,Ltd. 9793.T | ¥3,365 22.71 USD |
+0.45
|
¥159B 1.07B USD | ¥90K 606.18 USD | ¥3,340 22.55 USD | ¥3,365 22.71 USD | ¥159B 1.07B USD | 17.59 | ¥191 1.29 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,285 22.17 USD |
-0.3
|
¥159B 1.07B USD | ¥76K 513.7 USD | ¥3,275 22.11 USD | ¥3,315 22.38 USD | ¥159B 1.07B USD | 9.30 | ¥353 2.38 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,356 15.9 USD |
-1.13
|
¥159B 1.07B USD | ¥178K 1.2K USD | ¥2,346 15.84 USD | ¥2,380 16.07 USD | ¥159B 1.07B USD | 19.65 | ¥120 0.81 USD | |
| Fuji Seal International, Inc. 7864.T | ¥2,948 19.9 USD |
+0.44
|
¥157B 1.06B USD | ¥105K 706.75 USD | ¥2,921 19.72 USD | ¥2,954 19.94 USD | ¥157B 1.06B USD | 10.11 | ¥291 1.97 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,735 25.21 USD |
-1.19
|
¥156B 1.05B USD | ¥162K 1.09K USD | ¥3,710 25.04 USD | ¥3,795 25.62 USD | ¥156B 1.05B USD | 8.59 | ¥435 2.93 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,100 34.43 USD |
+0.79
|
¥155B 1.05B USD | ¥135K 912.64 USD | ¥5,010 33.82 USD | ¥5,160 34.83 USD | ¥155B 1.05B USD | 21.97 | ¥232 1.57 USD | |
| Takasago International Corporation 4914.T | ¥1,590 10.73 USD |
+4.4
|
¥155B 1.05B USD | ¥1M 8.68K USD | ¥1,470 9.92 USD | ¥1,649 11.13 USD | ¥155B 1.05B USD | 11.21 | ¥142 0.96 USD | |
| Daio Paper Corporation 3880.T | ¥931 6.28 USD |
+3.91
|
¥155B 1.05B USD | ¥1M 8.2K USD | ¥890 6.01 USD | ¥950 6.41 USD | ¥155B 1.05B USD | 0 | -¥67 -0.4 USD | |
| Belc CO., LTD. 9974.T | ¥7,420 50.09 USD |
+0.27
|
¥155B 1.04B USD | ¥16K 108.68 USD | ¥7,360 49.68 USD | ¥7,470 50.42 USD | ¥155B 1.04B USD | 12.50 | ¥593 4 USD | |
| Noevir Holdings Co., Ltd. 4928.T | ¥4,520 30.51 USD |
-1.2
|
¥154B 1.04B USD | ¥68K 460.37 USD | ¥4,520 30.51 USD | ¥4,600 31.05 USD | ¥154B 1.04B USD | 19.21 | ¥235 1.59 USD | |
| Komeri Co.,Ltd. 8218.T | ¥3,260 22.01 USD |
-0.91
|
¥154B 1.04B USD | ¥77K 521.12 USD | ¥3,250 21.94 USD | ¥3,310 22.34 USD | ¥154B 1.04B USD | 10.65 | ¥306 2.07 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | ¥262,300 1770.6 USD |
-0.76
|
¥154B 1.04B USD | ¥869 5.87 USD | ¥262,300 1770.6 USD | ¥265,100 1789.5 USD | ¥154B 1.04B USD | 27.41 | ¥10K 64.58 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,298 15.51 USD |
-0.22
|
¥154B 1.04B USD | ¥349K 2.36K USD | ¥2,287 15.44 USD | ¥2,323 15.68 USD | ¥154B 1.04B USD | 14.69 | ¥156 1.06 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,895 12.79 USD |
-0.32
|
¥152B 1.03B USD | ¥111K 747.26 USD | ¥1,875 12.66 USD | ¥1,911 12.9 USD | ¥152B 1.03B USD | 14.85 | ¥128 0.86 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,825 25.82 USD |
+0.66
|
¥151B 1.02B USD | ¥114K 768.18 USD | ¥3,750 25.31 USD | ¥3,850 25.99 USD | ¥151B 1.02B USD | 11.56 | ¥331 2.23 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,000 654.78 USD |
0
|
¥151B 1.02B USD | ¥4K 23.59 USD | ¥96,800 653.43 USD | ¥97,600 658.83 USD | ¥151B 1.02B USD | 16.14 | ¥6K 40.57 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,460 43.61 USD |
-1.67
|
¥151B 1.02B USD | ¥200K 1.35K USD | ¥6,460 43.61 USD | ¥6,630 44.75 USD | ¥151B 1.02B USD | 18.10 | ¥357 2.41 USD | |
| Open Up Group Inc. 2154.T | ¥1,772 11.96 USD |
-0.95
|
¥150B 1.02B USD | ¥208K 1.4K USD | ¥1,757 11.86 USD | ¥1,782 12.03 USD | ¥150B 1.02B USD | 12.27 | ¥144 0.97 USD | |
| Riken Keiki Co., Ltd. 7734.T | ¥3,270 22.07 USD |
+0.15
|
¥150B 1.01B USD | ¥71K 477.24 USD | ¥3,215 21.7 USD | ¥3,295 22.24 USD | ¥150B 1.01B USD | 17.64 | ¥185 1.25 USD | |
| Toshiba Tec Corporation 6588.T | ¥2,828 19.09 USD |
-1.67
|
¥150B 1.01B USD | ¥132K 892.39 USD | ¥2,815 19 USD | ¥2,873 19.39 USD | ¥150B 1.01B USD | 0 | -¥124 -0.8 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,357 9.16 USD |
+0.3
|
¥148B 996.96M USD | ¥161K 1.09K USD | ¥1,344 9.07 USD | ¥1,364 9.21 USD | ¥148B 996.96M USD | 12.09 | ¥112 0.76 USD | |
| Digital Garage, Inc. 4819.T | ¥3,215 21.7 USD |
+2.39
|
¥148B 996.03M USD | ¥229K 1.55K USD | ¥3,115 21.03 USD | ¥3,255 21.97 USD | ¥148B 996.03M USD | 0 | -¥155 -1.04 USD | |
| METAWATER Co., Ltd. 9551.T | ¥3,370 22.75 USD |
+0.6
|
¥147B 993.21M USD | ¥88K 593.35 USD | ¥3,345 22.58 USD | ¥3,380 22.82 USD | ¥147B 993.21M USD | 14.77 | ¥228 1.54 USD | |
| Bunka Shutter Co., Ltd. 5930.T | ¥2,089 14.1 USD |
-0.9
|
¥147B 991.87M USD | ¥128K 862.69 USD | ¥2,080 14.04 USD | ¥2,109 14.24 USD | ¥147B 991.87M USD | 10.84 | ¥193 1.3 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,801 12.16 USD |
-0.28
|
¥147B 990.7M USD | ¥434K 2.93K USD | ¥1,790 12.08 USD | ¥1,833 12.37 USD | ¥147B 990.7M USD | 14.45 | ¥125 0.84 USD | |
| Heiwado Co.,Ltd. 8276.T | ¥2,965 20.01 USD |
+0.24
|
¥147B 989.82M USD | ¥82K 553.52 USD | ¥2,922 19.72 USD | ¥2,975 20.08 USD | ¥147B 989.82M USD | 13.54 | ¥219 1.48 USD | |
| CCI Group, Inc. 7381.T | ¥649 4.38 USD |
-0.76
|
¥147B 989.06M USD | ¥302K 2.04K USD | ¥646 4.36 USD | ¥656 4.43 USD | ¥147B 989.06M USD | 13.86 | ¥47 0.32 USD | |
| KITZ Corporation 6498.T | ¥1,684 11.37 USD |
-2.43
|
¥146B 988.65M USD | ¥309K 2.08K USD | ¥1,670 11.27 USD | ¥1,702 11.49 USD | ¥146B 988.65M USD | 12.70 | ¥133 0.89 USD | |
| SBS Holdings, Inc. 2384.T | ¥3,685 24.87 USD |
-1.6
|
¥146B 987.96M USD | ¥124K 837.71 USD | ¥3,610 24.37 USD | ¥3,735 25.21 USD | ¥146B 987.96M USD | 24.72 | ¥149 1.01 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,972 20.06 USD |
+0.68
|
¥146B 987.6M USD | ¥141K 953.81 USD | ¥2,943 19.87 USD | ¥2,996 20.22 USD | ¥146B 987.6M USD | 7.08 | ¥419 2.83 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,650 24.64 USD |
-3.31
|
¥146B 987.12M USD | ¥65K 439.44 USD | ¥3,570 24.1 USD | ¥3,675 24.81 USD | ¥146B 987.12M USD | 12.17 | ¥300 2.02 USD | |
| Ichibanya Co., Ltd. 7630.T | ¥915 6.18 USD |
0
|
¥146B 985.8M USD | ¥289K 1.95K USD | ¥912 6.16 USD | ¥921 6.22 USD | ¥146B 985.8M USD | 48.56 | ¥19 0.13 USD | |
| Global One Real Estate Investment Corp. 8958.T | ¥146,100 986.22 USD |
-0.2
|
¥146B 984.85M USD | ¥2K 12.49 USD | ¥145,600 982.84 USD | ¥147,000 992.29 USD | ¥146B 984.85M USD | 22.22 | ¥7K 44.37 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,410 29.77 USD |
-0.23
|
¥146B 984.78M USD | ¥86K 577.15 USD | ¥4,385 29.6 USD | ¥4,450 30.04 USD | ¥146B 984.78M USD | 11.09 | ¥397 2.68 USD | |
| Mani, Inc. 7730.T | ¥1,470 9.92 USD |
+0.62
|
¥145B 977.43M USD | ¥201K 1.36K USD | ¥1,449 9.78 USD | ¥1,477 9.97 USD | ¥145B 977.43M USD | 28.02 | ¥52 0.35 USD | |
| Kureha Corporation 4023.T | ¥3,785 25.55 USD |
+0.8
|
¥145B 976.5M USD | ¥351K 2.37K USD | ¥3,705 25.01 USD | ¥3,790 25.58 USD | ¥145B 976.5M USD | 19.38 | ¥195 1.32 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,520 10.26 USD |
-0.39
|
¥144B 974.23M USD | ¥176K 1.19K USD | ¥1,513 10.21 USD | ¥1,534 10.35 USD | ¥144B 974.23M USD | 10.39 | ¥146 0.99 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,404 9.48 USD |
-0.28
|
¥144B 971.63M USD | ¥278K 1.87K USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥144B 971.63M USD | 9.25 | ¥152 1.02 USD | |
| Nissan Shatai Co., Ltd. 7222.T | ¥1,062 7.17 USD |
+2.21
|
¥144B 971.03M USD | ¥55K 371.27 USD | ¥1,030 6.95 USD | ¥1,073 7.24 USD | ¥144B 971.03M USD | 17.53 | ¥61 0.41 USD | |
| Nitto Kogyo Corporation 6651.T | ¥3,780 25.52 USD |
+1.2
|
¥143B 968.01M USD | ¥85K 571.07 USD | ¥3,710 25.04 USD | ¥3,795 25.62 USD | ¥143B 968.01M USD | 13.90 | ¥272 1.84 USD | |
| Okasan Securities Group Inc. 8609.T | ¥714 4.82 USD |
-0.14
|
¥143B 964.35M USD | ¥210K 1.42K USD | ¥704 4.75 USD | ¥719 4.85 USD | ¥143B 964.35M USD | 12.85 | ¥56 0.37 USD | |
| Hokuetsu Corporation 3865.T | ¥846 5.71 USD |
+0.36
|
¥142B 960.49M USD | ¥239K 1.61K USD | ¥837 5.65 USD | ¥856 5.78 USD | ¥142B 960.49M USD | 9.17 | ¥92 0.62 USD | |
| Cybozu, Inc. 4776.T | ¥3,075 20.76 USD |
+1.32
|
¥142B 959.92M USD | ¥876K 5.92K USD | ¥3,050 20.59 USD | ¥3,195 21.57 USD | ¥142B 959.92M USD | 26.85 | ¥114 0.77 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,125 27.84 USD |
-5.17
|
¥142B 958.78M USD | ¥121K 815.43 USD | ¥4,125 27.84 USD | ¥4,320 29.16 USD | ¥142B 958.78M USD | 12.27 | ¥336 2.27 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,310 35.84 USD |
-2.57
|
¥142B 956.74M USD | ¥121K 818.13 USD | ¥5,280 35.64 USD | ¥5,450 36.79 USD | ¥142B 956.74M USD | 14.12 | ¥376 2.54 USD | |
| Ai Holdings Corporation 3076.T | ¥2,658 17.94 USD |
-0.82
|
¥142B 955.85M USD | ¥145K 980.14 USD | ¥2,640 17.82 USD | ¥2,684 18.12 USD | ¥142B 955.85M USD | 6.52 | ¥407 2.75 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,298 15.51 USD |
+1.19
|
¥142B 955.47M USD | ¥193K 1.3K USD | ¥2,236 15.09 USD | ¥2,298 15.51 USD | ¥142B 955.47M USD | 10.86 | ¥211 1.43 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,038 7.01 USD |
-0.48
|
¥140B 943.7M USD | ¥116K 782.36 USD | ¥1,036 6.99 USD | ¥1,051 7.09 USD | ¥140B 943.7M USD | 17.24 | ¥60 0.41 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,320 8.91 USD |
+1.38
|
¥140B 942.74M USD | ¥632K 4.27K USD | ¥1,301 8.78 USD | ¥1,363 9.2 USD | ¥140B 942.74M USD | 8.61 | ¥153 1.03 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,785 25.55 USD |
+2.16
|
¥139B 940.12M USD | ¥102K 688.53 USD | ¥3,690 24.91 USD | ¥3,810 25.72 USD | ¥139B 940.12M USD | 23.12 | ¥164 1.1 USD | |
| Krosaki Harima Corporation 5352.T | ¥4,135 27.91 USD |
0
|
¥139B 940.01M USD | ¥86K 578.5 USD | ¥4,135 27.91 USD | ¥4,140 27.95 USD | ¥139B 940.01M USD | 7.28 | ¥568 3.83 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,230 21.8 USD |
-1.52
|
¥139B 936.5M USD | ¥146K 984.87 USD | ¥3,220 21.74 USD | ¥3,275 22.11 USD | ¥139B 936.5M USD | 12.97 | ¥249 1.68 USD | |
| Noritake Co., Limited 5331.T | ¥5,050 34.09 USD |
-1.56
|
¥139B 936.12M USD | ¥53K 357.09 USD | ¥5,030 33.95 USD | ¥5,110 34.49 USD | ¥139B 936.12M USD | 11.63 | ¥434 2.93 USD | |
| AOKI Holdings Inc. 8214.T | ¥1,647 11.12 USD |
+0.06
|
¥139B 935.67M USD | ¥143K 966.64 USD | ¥1,640 11.07 USD | ¥1,655 11.17 USD | ¥139B 935.67M USD | 15.97 | ¥103 0.7 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,660 24.71 USD |
+1.39
|
¥139B 935.58M USD | ¥140K 946.39 USD | ¥3,615 24.4 USD | ¥3,660 24.71 USD | ¥139B 935.58M USD | 253.46 | ¥14 0.1 USD | |
| Totech Corporation 9960.T | ¥3,360 22.68 USD |
-2.18
|
¥138B 933.44M USD | ¥75K 508.97 USD | ¥3,330 22.48 USD | ¥3,425 23.12 USD | ¥138B 933.44M USD | 11.64 | ¥289 1.95 USD | |
| BML, Inc. 4694.T | ¥3,670 24.77 USD |
-0.68
|
¥138B 928.56M USD | ¥24K 160.66 USD | ¥3,660 24.71 USD | ¥3,700 24.98 USD | ¥138B 928.56M USD | 20.14 | ¥182 1.23 USD | |
| Happinet Corporation 7552.T | ¥6,260 42.26 USD |
-1.11
|
¥137B 927.85M USD | ¥221K 1.49K USD | ¥6,220 41.99 USD | ¥6,490 43.81 USD | ¥137B 927.85M USD | 15.40 | ¥406 2.74 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,800 72.9 USD |
+16.13
|
¥137B 924.91M USD | ¥253K 1.71K USD | ¥9,310 62.85 USD | ¥10,800 72.9 USD | ¥137B 924.91M USD | 16.70 | ¥646 4.36 USD | |
| transcosmos inc. 9715.T | ¥3,655 24.67 USD |
+0.69
|
¥137B 924.54M USD | ¥27K 182.93 USD | ¥3,625 24.47 USD | ¥3,660 24.71 USD | ¥137B 924.54M USD | 10.66 | ¥343 2.31 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,786 12.06 USD |
-5
|
¥136B 920.82M USD | ¥506K 3.42K USD | ¥1,760 11.88 USD | ¥1,831 12.36 USD | ¥136B 920.82M USD | 14.98 | ¥119 0.8 USD | |
| Yellow Hat Ltd. 9882.T | ¥1,575 10.63 USD |
+0.96
|
¥136B 920.21M USD | ¥189K 1.28K USD | ¥1,555 10.5 USD | ¥1,578 10.65 USD | ¥136B 920.21M USD | 12.17 | ¥129 0.87 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,835 25.89 USD |
-1.03
|
¥136B 919.4M USD | ¥50K 334.14 USD | ¥3,745 25.28 USD | ¥3,835 25.89 USD | ¥136B 919.4M USD | 18.13 | ¥212 1.43 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥2,995 20.22 USD |
-5.07
|
¥136B 918.3M USD | ¥279K 1.89K USD | ¥2,985 20.15 USD | ¥3,135 21.16 USD | ¥136B 918.3M USD | 14.18 | ¥211 1.42 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,982 20.13 USD |
-0.17
|
¥136B 916.11M USD | ¥125K 844.46 USD | ¥2,977 20.1 USD | ¥2,998 20.24 USD | ¥136B 916.11M USD | 22.63 | ¥132 0.89 USD | |
| Fujita Kanko Inc. 9722.T | ¥11,310 76.35 USD |
+0.71
|
¥136B 914.93M USD | ¥45K 304.44 USD | ¥11,080 74.79 USD | ¥11,310 76.35 USD | ¥136B 914.93M USD | 14.33 | ¥789 5.33 USD | |
| Maeda Kosen Co., Ltd. 7821.T | ¥2,006 13.54 USD |
+0.2
|
¥135B 908.13M USD | ¥225K 1.52K USD | ¥1,966 13.27 USD | ¥2,007 13.55 USD | ¥135B 908.13M USD | 14.34 | ¥140 0.94 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,218 14.97 USD |
+1.28
|
¥134B 906.51M USD | ¥495K 3.34K USD | ¥2,153 14.53 USD | ¥2,243 15.14 USD | ¥134B 906.51M USD | 15.78 | ¥141 0.95 USD | |
| TOMONY Holdings, Inc. 8600.T | ¥696 4.7 USD |
-0.85
|
¥134B 905.06M USD | ¥471K 3.18K USD | ¥691 4.66 USD | ¥706 4.77 USD | ¥134B 905.06M USD | 10.63 | ¥65 0.44 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,360 22.68 USD |
-0.15
|
¥134B 901.44M USD | ¥112K 753.33 USD | ¥3,355 22.65 USD | ¥3,400 22.95 USD | ¥134B 901.44M USD | 108.52 | ¥31 0.21 USD | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,452 16.55 USD |
-2.39
|
¥133B 899.37M USD | ¥285K 1.92K USD | ¥2,431 16.41 USD | ¥2,502 16.89 USD | ¥133B 899.37M USD | 26.59 | ¥92 0.62 USD | |
| MegaChips Corporation 6875.T | ¥8,390 56.63 USD |
-2.67
|
¥133B 899.19M USD | ¥250K 1.69K USD | ¥8,290 55.96 USD | ¥8,610 58.12 USD | ¥133B 899.19M USD | 52.90 | ¥159 1.07 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,820 46.04 USD |
+0.15
|
¥133B 898.81M USD | ¥12K 84.38 USD | ¥6,720 45.36 USD | ¥6,820 46.04 USD | ¥133B 898.81M USD | 13.54 | ¥503 3.4 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,100 14.18 USD |
-5.45
|
¥133B 894.55M USD | ¥298K 2.01K USD | ¥2,059 13.9 USD | ¥2,220 14.99 USD | ¥133B 894.55M USD | 13.09 | ¥160 1.08 USD | |
| Tadano Ltd. 6395.T | ¥1,046 7.06 USD |
+0.1
|
¥132B 890.88M USD | ¥266K 1.79K USD | ¥1,025 6.92 USD | ¥1,051 7.09 USD | ¥132B 890.88M USD | 23.07 | ¥45 0.31 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,680 18.09 USD |
+1.79
|
¥132B 890.79M USD | ¥358K 2.42K USD | ¥2,655 17.92 USD | ¥2,705 18.26 USD | ¥132B 890.79M USD | 26.67 | ¥100 0.68 USD | |
| ASKUL Corporation 2678.T | ¥1,473 9.94 USD |
-0.47
|
¥132B 890.3M USD | ¥561K 3.78K USD | ¥1,471 9.93 USD | ¥1,488 10.04 USD | ¥132B 890.3M USD | 15.45 | ¥95 0.64 USD | |
| Tsugami Corporation 6101.T | ¥2,807 18.95 USD |
+4.39
|
¥132B 889.27M USD | ¥490K 3.3K USD | ¥2,653 17.91 USD | ¥2,816 19.01 USD | ¥132B 889.27M USD | 10.04 | ¥279 1.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||