结果页面 9，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EXEDY Corporation 7278.T | $4,290 28.96 USD |
-0.12
|
$156.68B 1.06B USD | $86.5K 583.9 USD | $4,280 28.89 USD | $4,315 29.13 USD | $156.68B 1.06B USD | 14.10 | $304.09 2.05 USD | |
| Nakanishi Inc. 7716.T | $1,872 12.64 USD |
+2.3
|
$156.58B 1.06B USD | $176.8K 1.19K USD | $1,819 12.28 USD | $1,874 12.65 USD | $156.58B 1.06B USD | 28.02 | $66.8 0.45 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,000 884.29 USD |
+0.31
|
$156.54B 1.06B USD | $4.11K 27.76 USD | $130,400 880.24 USD | $131,200 885.64 USD | $156.54B 1.06B USD | 19.10 | $6.86K 46.28 USD | |
| Okumura Corporation 1833.T | $4,335 29.26 USD |
-0.34
|
$155.39B 1.05B USD | $64.7K 436.74 USD | $4,325 29.19 USD | $4,365 29.46 USD | $155.39B 1.05B USD | 57.60 | $75.26 0.51 USD | |
| Kanadevia Corporation 7004.T | $923 6.23 USD |
+0.22
|
$155.24B 1.05B USD | $426.9K 2.88K USD | $910 6.14 USD | $925 6.24 USD | $155.24B 1.05B USD | 7.02 | $131.33 0.89 USD | |
| Toshiba Tec Corporation 6588.T | $2,931 19.79 USD |
+1.66
|
$155.2B 1.05B USD | $129.8K 876.19 USD | $2,883 19.46 USD | $2,939 19.84 USD | $155.2B 1.05B USD | 5.18 | $565.36 3.82 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,504 10.15 USD |
-0.92
|
$154.86B 1.05B USD | $157.9K 1.07K USD | $1,501 10.13 USD | $1,520 10.26 USD | $154.86B 1.05B USD | 7.59 | $197.95 1.34 USD | |
| CKD Corporation 6407.T | $2,318 15.65 USD |
+0.43
|
$154.78B 1.04B USD | $389.3K 2.63K USD | $2,290 15.46 USD | $2,333 15.75 USD | $154.78B 1.04B USD | 11.45 | $202.41 1.37 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,770 32.2 USD |
+0.32
|
$154.65B 1.04B USD | $34.8K 234.91 USD | $4,755 32.1 USD | $4,775 32.23 USD | $154.65B 1.04B USD | 12.02 | $396.57 2.68 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,900 586.6 USD |
+0.12
|
$153.67B 1.04B USD | $1.97K 13.29 USD | $86,600 584.57 USD | $87,400 589.97 USD | $153.67B 1.04B USD | 16.17 | $5.37K 36.27 USD | |
| Taikisha Ltd. 1979.T | $2,368 15.98 USD |
+0.04
|
$153.57B 1.04B USD | $100.6K 679.08 USD | $2,368 15.98 USD | $2,386 16.11 USD | $153.57B 1.04B USD | 13.97 | $169.48 1.14 USD | |
| Takuma Co., Ltd. 6013.T | $2,034 13.73 USD |
-0.88
|
$153.56B 1.04B USD | $93.9K 633.85 USD | $2,034 13.73 USD | $2,050 13.84 USD | $153.56B 1.04B USD | 15.39 | $132.15 0.89 USD | |
| Pilot Corporation 7846.T | $3,971 26.81 USD |
+0.74
|
$153.04B 1.03B USD | $58K 391.52 USD | $3,935 26.56 USD | $3,978 26.85 USD | $153.04B 1.03B USD | 10.78 | $368.18 2.49 USD | |
| Toagosei Co., Ltd. 4045.T | $1,392.5 9.4 USD |
+0.98
|
$152.78B 1.03B USD | $171.7K 1.16K USD | $1,380.5 9.32 USD | $1,394.5 9.41 USD | $152.78B 1.03B USD | 14.06 | $99.01 0.67 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,147 14.49 USD |
-0.97
|
$152.77B 1.03B USD | $64.7K 436.74 USD | $2,147 14.49 USD | $2,173 14.67 USD | $152.77B 1.03B USD | 11.60 | $184.93 1.25 USD | |
| Maruha Nichiro Corporation 1333.T | $3,020 20.39 USD |
+0.13
|
$152.11B 1.03B USD | $147.7K 997.02 USD | $3,002 20.26 USD | $3,030 20.45 USD | $152.11B 1.03B USD | 6.54 | $461.75 3.12 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,259 15.25 USD |
-0.04
|
$151.9B 1.03B USD | $75.9K 512.35 USD | $2,241 15.13 USD | $2,265 15.29 USD | $151.9B 1.03B USD | 16.43 | $137.41 0.93 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,799.5 18.9 USD |
+0.36
|
$151.68B 1.02B USD | $217.1K 1.47K USD | $2,764.5 18.66 USD | $2,816 19.01 USD | $151.68B 1.02B USD | 19.67 | $142.26 0.96 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,080 20.79 USD |
+0.33
|
$151.62B 1.02B USD | $86.9K 586.6 USD | $3,080 20.79 USD | $3,125 21.09 USD | $151.62B 1.02B USD | 7.98 | $385.59 2.6 USD | |
| Ushio Inc. 6925.T | $1,716.5 11.59 USD |
-0.32
|
$151.15B 1.02B USD | $118.9K 802.61 USD | $1,701 11.48 USD | $1,727 11.66 USD | $151.15B 1.02B USD | 24.43 | $70.26 0.47 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,830 19.1 USD |
+0.32
|
$150.2B 1.01B USD | $52.7K 355.74 USD | $2,822 19.05 USD | $2,850 19.24 USD | $150.2B 1.01B USD | 10.68 | $264.89 1.79 USD | |
| Star Asia Investment Corporation 3468.T | $55,800 376.67 USD |
+0.9
|
$149.93B 1.01B USD | $3.64K 24.58 USD | $55,400 373.97 USD | $55,800 376.67 USD | $149.93B 1.01B USD | 17.13 | $3.26K 21.99 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Cybozu, Inc. 4776.T | $3,230 21.8 USD |
+0.62
|
$149.25B 1.01B USD | $142.3K 960.56 USD | $3,185 21.5 USD | $3,245 21.9 USD | $149.25B 1.01B USD | 34.93 | $92.45 0.62 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,451 9.79 USD |
+1.4
|
$149.1B 1.01B USD | $217.8K 1.47K USD | $1,440 9.72 USD | $1,467 9.9 USD | $149.1B 1.01B USD | 18.95 | $76.56 0.52 USD | |
| artience Co., Ltd. 4634.T | $2,979 20.11 USD |
+0.2
|
$148.76B 1B USD | $86K 580.52 USD | $2,962 19.99 USD | $2,987 20.16 USD | $148.76B 1B USD | 8.93 | $333.57 2.25 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,455 30.07 USD |
-0.56
|
$148.74B 1B USD | $41.9K 282.84 USD | $4,455 30.07 USD | $4,500 30.38 USD | $148.74B 1B USD | 15.73 | $283.14 1.91 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,210 62.17 USD |
-0.97
|
$148.57B 1B USD | $9.5K 64.13 USD | $9,150 61.77 USD | $9,310 62.85 USD | $148.57B 1B USD | 10.54 | $873.27 5.89 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,080 47.79 USD |
+0.28
|
$147.59B 996.27M USD | $10.7K 72.23 USD | $7,040 47.52 USD | $7,100 47.93 USD | $147.59B 996.27M USD | 11.91 | $594.45 4.01 USD | |
| Sakata Seed Corporation 1377.T | $3,390 22.88 USD |
+0.89
|
$146.61B 989.68M USD | $391.4K 2.64K USD | $3,355 22.65 USD | $3,410 23.02 USD | $146.61B 989.68M USD | 7.98 | $424.37 2.86 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,081 7.3 USD |
+0.19
|
$146.42B 988.41M USD | $35K 236.26 USD | $1,069 7.22 USD | $1,092 7.37 USD | $146.42B 988.41M USD | 48.17 | $22.44 0.15 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,700 38.48 USD |
-0.18
|
$146.26B 987.31M USD | $131K 884.29 USD | $5,620 37.94 USD | $5,730 38.68 USD | $146.26B 987.31M USD | 13.29 | $428.82 2.89 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,265 28.79 USD |
+0.95
|
$145.68B 983.36M USD | $32.1K 216.68 USD | $4,220 28.49 USD | $4,265 28.79 USD | $145.68B 983.36M USD | 18.18 | $234.49 1.58 USD | |
| DAIHEN Corporation 6622.T | $6,090 41.11 USD |
0
|
$145.57B 982.67M USD | $56.9K 384.09 USD | $6,010 40.57 USD | $6,090 41.11 USD | $145.57B 982.67M USD | 12.34 | $493.29 3.33 USD | |
| Ichibanya Co., Ltd. 7630.T | $909 6.14 USD |
+0.33
|
$145.04B 979.06M USD | $110.1K 743.21 USD | $907 6.12 USD | $911 6.15 USD | $145.04B 979.06M USD | 45.81 | $19.84 0.13 USD | |
| Fukuoka REIT Corporation 8968.T | $166,200 1121.9 USD |
+0.48
|
$144.93B 978.29M USD | $1.47K 9.93 USD | $165,100 1114.47 USD | $166,600 1124.6 USD | $144.93B 978.29M USD | 19.28 | $8.62K 58.17 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $916 6.18 USD |
0
|
$144.9B 978.12M USD | $176.7K 1.19K USD | $910 6.14 USD | $919 6.2 USD | $144.9B 978.12M USD | 22.57 | $40.58 0.27 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| KYB Corporation 7242.T | $3,050 20.59 USD |
-5.28
|
$144.19B 973.32M USD | $468K 3.16K USD | $3,030 20.45 USD | $3,245 21.9 USD | $144.19B 973.32M USD | 10.84 | $281.11 1.9 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,764 25.41 USD |
0
|
$142.52B 962.08M USD | $122.9K 829.61 USD | $3,753 25.33 USD | $3,775 25.48 USD | $142.52B 962.08M USD | 10.29 | $365.48 2.47 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,113 14.26 USD |
-0.42
|
$142.18B 959.72M USD | $89.2K 602.12 USD | $2,101 14.18 USD | $2,135 14.41 USD | $142.18B 959.72M USD | 15.31 | $137.93 0.93 USD | |
| Aichi Steel Corporation 5482.T | $7,430 50.15 USD |
-0.93
|
$141.92B 958.02M USD | $97.9K 660.85 USD | $7,410 50.02 USD | $7,530 50.83 USD | $141.92B 958.02M USD | 18.65 | $398.25 2.69 USD | |
| Daio Paper Corporation 3880.T | $851 5.74 USD |
+0.47
|
$141.62B 955.95M USD | $161.7K 1.09K USD | $843 5.69 USD | $855 5.77 USD | $141.62B 955.95M USD | 0 | -$67.25 -0.4 USD | |
| ASKUL Corporation 2678.T | $1,503 10.15 USD |
+0.8
|
$140.87B 950.88M USD | $244.6K 1.65K USD | $1,485 10.02 USD | $1,511 10.2 USD | $140.87B 950.88M USD | 15.84 | $94.83 0.64 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $238,400 1609.27 USD |
+0.8
|
$139.66B 942.76M USD | $1.23K 8.33 USD | $236,200 1594.42 USD | $238,400 1609.27 USD | $139.66B 942.76M USD | 25.45 | $9.37K 63.22 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,032 6.97 USD |
+0.78
|
$138.97B 938.1M USD | $126.9K 856.61 USD | $1,020 6.89 USD | $1,037 7 USD | $138.97B 938.1M USD | 20.56 | $50.18 0.34 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,465 16.64 USD |
+0.86
|
$138.21B 932.93M USD | $68.3K 461.04 USD | $2,446 16.51 USD | $2,468 16.66 USD | $138.21B 932.93M USD | 15.46 | $159.35 1.08 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,629 17.75 USD |
-0.15
|
$138.17B 932.69M USD | $85K 573.77 USD | $2,613 17.64 USD | $2,636 17.79 USD | $138.17B 932.69M USD | 8.08 | $325.18 2.2 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,358 15.92 USD |
-0.25
|
$137.78B 930.05M USD | $45.6K 307.81 USD | $2,342 15.81 USD | $2,362 15.94 USD | $137.78B 930.05M USD | 10.53 | $223.87 1.51 USD | |
| Komeri Co.,Ltd. 8218.T | $2,906 19.62 USD |
0
|
$137.75B 929.88M USD | $28.5K 192.38 USD | $2,895 19.54 USD | $2,915 19.68 USD | $137.75B 929.88M USD | 10.05 | $289.15 1.95 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,670 11.27 USD |
+1.64
|
$137.61B 928.88M USD | $149.9K 1.01K USD | $1,642 11.08 USD | $1,670 11.27 USD | $137.61B 928.88M USD | 13.40 | $124.54 0.84 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,208 8.15 USD |
+1
|
$137.6B 928.83M USD | $112.7K 760.76 USD | $1,196 8.07 USD | $1,213 8.19 USD | $137.6B 928.83M USD | 10.76 | $112.18 0.76 USD | |
| MTG Co., Ltd. 7806.T | $3,505 23.66 USD |
+2.04
|
$137.55B 928.52M USD | $65.4K 441.47 USD | $3,425 23.12 USD | $3,505 23.66 USD | $137.55B 928.52M USD | 24.12 | $145.3 0.98 USD | |
| Seiren Co.,Ltd. 3569.T | $2,344 15.82 USD |
+0.47
|
$137.41B 927.52M USD | $91.9K 620.35 USD | $2,333 15.75 USD | $2,358 15.92 USD | $137.41B 927.52M USD | 9.88 | $237.03 1.6 USD | |
| JACCS Co., Ltd. 8584.T | $3,955 26.7 USD |
+1.93
|
$137.38B 927.35M USD | $53.2K 359.11 USD | $3,875 26.16 USD | $3,955 26.7 USD | $137.38B 927.35M USD | 7.39 | $535.05 3.61 USD | |
| Fujimi Incorporated 5384.T | $1,846 12.46 USD |
+0.22
|
$136.94B 924.4M USD | $125.9K 849.86 USD | $1,830 12.35 USD | $1,853 12.51 USD | $136.94B 924.4M USD | 14.52 | $127.1 0.86 USD | |
| Sun Corporation 6736.T | $6,140 41.45 USD |
+0.33
|
$136.71B 922.82M USD | $21.2K 143.11 USD | $6,010 40.57 USD | $6,200 41.85 USD | $136.71B 922.82M USD | 7.94 | $772.96 5.22 USD | |
| The Monogatari Corporation 3097.T | $3,540 23.9 USD |
+0.85
|
$136.36B 920.47M USD | $215.2K 1.45K USD | $3,510 23.69 USD | $3,555 24 USD | $136.36B 920.47M USD | 21.83 | $162.16 1.09 USD | |
| Fuji Seal International, Inc. 7864.T | $2,550 17.21 USD |
+0.83
|
$136.11B 918.76M USD | $94.8K 639.93 USD | $2,530 17.08 USD | $2,567 17.33 USD | $136.11B 918.76M USD | 11.34 | $224.83 1.52 USD | |
| Okasan Securities Group Inc. 8609.T | $675 4.56 USD |
+1.5
|
$136.05B 918.37M USD | $192.6K 1.3K USD | $666 4.5 USD | $675 4.56 USD | $136.05B 918.37M USD | 11.74 | $57.46 0.39 USD | |
| Trusco Nakayama Corporation 9830.T | $2,056 13.88 USD |
+0.19
|
$135.57B 915.16M USD | $82.5K 556.9 USD | $2,033 13.72 USD | $2,064 13.93 USD | $135.57B 915.16M USD | 8.17 | $251.58 1.7 USD | |
| Yellow Hat Ltd. 9882.T | $1,527 10.31 USD |
-0.33
|
$135.43B 914.2M USD | $110.1K 743.21 USD | $1,519 10.25 USD | $1,534 10.35 USD | $135.43B 914.2M USD | 12.39 | $123.17 0.83 USD | |
| Tamron Co.,Ltd. 7740.T | $3,365 22.71 USD |
+0.15
|
$135.37B 913.77M USD | $52.2K 352.36 USD | $3,355 22.65 USD | $3,380 22.82 USD | $135.37B 913.77M USD | 9.86 | $341.04 2.3 USD | |
| OSG Corporation 6136.T | $1,629 11 USD |
+0.87
|
$135.08B 911.85M USD | $251.5K 1.7K USD | $1,615 10.9 USD | $1,636 11.04 USD | $135.08B 911.85M USD | 12.73 | $127.91 0.86 USD | |
| ARE Holdings, Inc. 5857.T | $1,759 11.87 USD |
+0.4
|
$134.76B 909.69M USD | $197.3K 1.33K USD | $1,744 11.77 USD | $1,762 11.89 USD | $134.76B 909.69M USD | 10.35 | $169.94 1.15 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,694 18.19 USD |
-0.96
|
$134.7B 909.28M USD | $63.9K 431.34 USD | $2,683 18.11 USD | $2,713 18.31 USD | $134.7B 909.28M USD | 12.87 | $209.17 1.41 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,772 18.71 USD |
+0.43
|
$134.23B 906.09M USD | $95.4K 643.98 USD | $2,756 18.6 USD | $2,784 18.79 USD | $134.23B 906.09M USD | 8.56 | $323.75 2.19 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,200 581.87 USD |
+0.58
|
$134.03B 904.77M USD | $1.81K 12.21 USD | $85,500 577.15 USD | $86,200 581.87 USD | $134.03B 904.77M USD | 17.83 | $4.83K 32.63 USD | |
| Yurtec Corporation 1934.T | $1,923 12.98 USD |
-0.31
|
$132.04B 891.31M USD | $54K 364.52 USD | $1,923 12.98 USD | $1,946 13.14 USD | $132.04B 891.31M USD | 11.31 | $169.94 1.15 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,638 11.06 USD |
+1.11
|
$131.92B 890.5M USD | $223.5K 1.51K USD | $1,601 10.81 USD | $1,640 11.07 USD | $131.92B 890.5M USD | 16.38 | $99.95 0.67 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,404 9.48 USD |
+1.52
|
$131.87B 890.19M USD | $805.6K 5.44K USD | $1,380 9.32 USD | $1,404 9.48 USD | $131.87B 890.19M USD | 15.86 | $88.51 0.6 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,639 11.06 USD |
+2.18
|
$131.64B 888.63M USD | $159.9K 1.08K USD | $1,614 10.89 USD | $1,642 11.08 USD | $131.64B 888.63M USD | 14.09 | $116.29 0.78 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,412 16.28 USD |
+0.21
|
$131.41B 887.08M USD | $135.3K 913.31 USD | $2,389 16.13 USD | $2,419 16.33 USD | $131.41B 887.08M USD | 13.74 | $175.47 1.18 USD | |
| Takasago International Corporation 4914.T | $6,700 45.23 USD |
-0.15
|
$130.59B 881.51M USD | $23.2K 156.61 USD | $6,630 44.75 USD | $6,750 45.56 USD | $130.59B 881.51M USD | 9.79 | $683.75 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,695 24.94 USD |
+0.54
|
$130.27B 879.39M USD | $32.4K 218.71 USD | $3,655 24.67 USD | $3,705 25.01 USD | $130.27B 879.39M USD | 11.20 | $329.65 2.23 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,862 19.32 USD |
+0.42
|
$130.2B 878.87M USD | $121.8K 822.18 USD | $2,845 19.2 USD | $2,873 19.39 USD | $130.2B 878.87M USD | 22.41 | $127.68 0.86 USD | |
| Elecom Co., Ltd. 6750.T | $1,705 11.51 USD |
+0.29
|
$130.19B 878.81M USD | $89.2K 602.12 USD | $1,697 11.46 USD | $1,713 11.56 USD | $130.19B 878.81M USD | 14.30 | $119.17 0.8 USD | |
| Adastria Co., Ltd. 2685.T | $2,812 18.98 USD |
+0.61
|
$130.18B 878.74M USD | $130.5K 880.91 USD | $2,785 18.8 USD | $2,822 19.05 USD | $130.18B 878.74M USD | 13.45 | $209.07 1.41 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,270 22.07 USD |
0
|
$129.74B 875.76M USD | $67K 452.27 USD | $3,260 22.01 USD | $3,295 22.24 USD | $129.74B 875.76M USD | 15.01 | $217.78 1.47 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,910 53.39 USD |
+0.89
|
$129.67B 875.29M USD | $36K 243.01 USD | $7,740 52.25 USD | $7,910 53.39 USD | $129.67B 875.29M USD | 8.81 | $896.9 6.05 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,100 88.43 USD |
+3.72
|
$129.13B 871.64M USD | $814.8K 5.5K USD | $12,590 84.99 USD | $13,420 90.59 USD | $129.13B 871.64M USD | 20.70 | $632.76 4.27 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,438 16.46 USD |
0
|
$128.41B 866.79M USD | $36K 243.01 USD | $2,432 16.42 USD | $2,447 16.52 USD | $128.41B 866.79M USD | 9.46 | $257.7 1.74 USD | |
| WingArc1st Inc. 4432.T | $3,715 25.08 USD |
+1.36
|
$128.33B 866.25M USD | $46.3K 312.54 USD | $3,670 24.77 USD | $3,750 25.31 USD | $128.33B 866.25M USD | 21.79 | $170.42 1.15 USD | |
| TOKAI Holdings Corporation 3167.T | $982 6.63 USD |
+0.1
|
$128.29B 865.98M USD | $111.5K 752.66 USD | $978 6.6 USD | $982 6.63 USD | $128.29B 865.98M USD | 13.92 | $70.53 0.48 USD | |
| MCJ Co., Ltd. 6670.T | $1,305 8.81 USD |
+1.71
|
$127.03B 857.48M USD | $108.7K 733.76 USD | $1,287 8.69 USD | $1,307 8.82 USD | $127.03B 857.48M USD | 9.73 | $134.07 0.91 USD | |
| Kura Sushi,Inc. 2695.T | $3,190 21.53 USD |
+1.11
|
$126.77B 855.71M USD | $155.3K 1.05K USD | $3,150 21.26 USD | $3,195 21.57 USD | $126.77B 855.71M USD | 43.95 | $72.57 0.49 USD | |
| Global One Real Estate Investment Corp. 8958.T | $126,800 855.94 USD |
-0.16
|
$126.62B 854.75M USD | $3.18K 21.43 USD | $125,700 848.51 USD | $127,000 857.29 USD | $126.62B 854.75M USD | 19.23 | $6.59K 44.49 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,754 18.59 USD |
+1.36
|
$126.51B 854.01M USD | $37.2K 251.11 USD | $2,727 18.41 USD | $2,774 18.73 USD | $126.51B 854.01M USD | 16.01 | $171.99 1.16 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,564 17.31 USD |
+0.43
|
$126.23B 852.09M USD | $154.3K 1.04K USD | $2,554 17.24 USD | $2,570 17.35 USD | $126.23B 852.09M USD | 23.57 | $108.76 0.73 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,100 14.18 USD |
-1.08
|
$125.88B 849.7M USD | $167.8K 1.13K USD | $2,098 14.16 USD | $2,130 14.38 USD | $125.88B 849.7M USD | 15.50 | $135.45 0.91 USD | |
| ISE Chemicals Corporation 4107.T | $24,590 165.99 USD |
+1.99
|
$125.31B 845.89M USD | $25.8K 174.16 USD | $24,030 162.21 USD | $24,660 166.46 USD | $125.31B 845.89M USD | 22.56 | $1.09K 7.36 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,990 26.93 USD |
+0.63
|
$125.31B 845.86M USD | $58.3K 393.54 USD | $3,920 26.46 USD | $3,990 26.93 USD | $125.31B 845.86M USD | 9.30 | $429.01 2.9 USD | |
| ATOM Corporation 7412.T | $648 4.37 USD |
+0.93
|
$125.15B 844.77M USD | $141.7K 956.51 USD | $643 4.34 USD | $652 4.4 USD | $125.15B 844.77M USD | 252.14 | $2.57 0.02 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,280 42.39 USD |
-1.26
|
$124.64B 841.39M USD | $11.4K 76.95 USD | $6,260 42.26 USD | $6,330 42.73 USD | $124.64B 841.39M USD | 12.79 | $490.99 3.31 USD | |
| transcosmos inc. 9715.T | $3,320 22.41 USD |
-0.9
|
$124.41B 839.8M USD | $23.7K 159.98 USD | $3,305 22.31 USD | $3,355 22.65 USD | $124.41B 839.8M USD | 11.71 | $283.41 1.91 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,770 25.45 USD |
+0.43
|
$124.29B 839.01M USD | $156K 1.05K USD | $3,738 25.23 USD | $3,795 25.62 USD | $124.29B 839.01M USD | 13.94 | $270.29 1.82 USD | |
| Aeon Hokkaido Corporation 7512.T | $888 5.99 USD |
+0.57
|
$123.7B 835.02M USD | $94.2K 635.88 USD | $881 5.95 USD | $888 5.99 USD | $123.7B 835.02M USD | 34.32 | $25.87 0.17 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,158 14.57 USD |
+1.84
|
$123.1B 830.96M USD | $121.9K 822.86 USD | $2,128 14.36 USD | $2,164 14.61 USD | $123.1B 830.96M USD | 10.54 | $204.7 1.38 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,310 69.6 USD |
-0.67
|
$123.02B 830.42M USD | $16.2K 109.35 USD | $10,270 69.33 USD | $10,470 70.68 USD | $123.02B 830.42M USD | 21.82 | $472.29 3.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||