国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,022 13.65 USD |
-0.27
|
¥5T 36.71B USD | ¥4M 28.52K USD | ¥2,022 13.65 USD | ¥2,048 13.82 USD | ¥5T 36.71B USD | 15.90 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,839 46.17 USD |
+4.17
|
¥5T 36.01B USD | ¥14M 93.89K USD | ¥6,590 44.48 USD | ¥7,008 47.31 USD | ¥5T 36.01B USD | 24.68 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,316 49.39 USD |
+0.25
|
¥5T 32.49B USD | ¥2M 12.3K USD | ¥7,316 49.39 USD | ¥7,450 50.29 USD | ¥5T 32.49B USD | 24.81 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,742 18.51 USD |
-0.99
|
¥2T 13.57B USD | ¥2M 13.86K USD | ¥2,742 18.51 USD | ¥2,796 18.87 USD | ¥2T 13.57B USD | 12.40 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,246 28.66 USD |
-0.45
|
¥654B 4.41B USD | ¥671K 4.53K USD | ¥4,246 28.66 USD | ¥4,286 28.93 USD | ¥654B 4.41B USD | 9.88 | ¥429 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,248 15.17 USD |
+0.04
|
¥601B 4.06B USD | ¥835K 5.64K USD | ¥2,237 15.1 USD | ¥2,262 15.27 USD | ¥601B 4.06B USD | 13.93 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,262 15.27 USD |
+1.85
|
¥594B 4.01B USD | ¥2M 16.19K USD | ¥2,211 14.92 USD | ¥2,284 15.42 USD | ¥594B 4.01B USD | 0 | -¥55 -0.3 USD | ||
| JTEKT Corporation 6473.T | ¥1,692 11.42 USD |
-0.56
|
¥538B 3.63B USD | ¥829K 5.6K USD | ¥1,690 11.4 USD | ¥1,716 11.58 USD | ¥538B 3.63B USD | 28.00 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,551 17.22 USD |
-1.14
|
¥517B 3.49B USD | ¥839K 5.66K USD | ¥2,550 17.21 USD | ¥2,590 17.48 USD | ¥517B 3.49B USD | 13.18 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥928 6.26 USD |
+0.09
|
¥454B 3.07B USD | ¥2M 13.12K USD | ¥922 6.23 USD | ¥934 6.31 USD | ¥454B 3.07B USD | 25.34 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,106 7.47 USD |
+1.75
|
¥160B 1.08B USD | ¥752K 5.08K USD | ¥1,086 7.33 USD | ¥1,114 7.52 USD | ¥160B 1.08B USD | 9.88 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥482 3.25 USD |
+0.84
|
¥48B 323.83M USD | ¥1M 9.72K USD | ¥475 3.21 USD | ¥486 3.28 USD | ¥48B 323.83M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,131 7.63 USD |
+5.6
|
¥34B 231.26M USD | ¥2M 12.53K USD | ¥1,061 7.16 USD | ¥1,180 7.97 USD | ¥34B 231.26M USD | 9.26 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥109 0.74 USD |
-2.68
|
¥30B 199.71M USD | ¥3M 17.35K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥30B 199.71M USD | 0 | -¥7 -0.05 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥114 0.77 USD |
0
|
¥4B 29.78M USD | ¥217K 1.47K USD | ¥114 0.77 USD | ¥121 0.82 USD | ¥4B 29.78M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,660 44.96 USD |
0
|
¥1T 8.93B USD | ¥768K 5.18K USD | ¥6,650 44.89 USD | ¥6,727 45.41 USD | ¥1T 8.93B USD | 13.77 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,219 41.98 USD |
+0.32
|
¥981B 6.62B USD | ¥620K 4.19K USD | ¥6,201 41.86 USD | ¥6,377 43.05 USD | ¥981B 6.62B USD | 15.50 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,800 32.4 USD |
+0.88
|
¥452B 3.05B USD | ¥243K 1.64K USD | ¥4,735 31.96 USD | ¥4,813 32.49 USD | ¥452B 3.05B USD | 9.61 | ¥499 3.37 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,528 23.81 USD |
-0.25
|
¥449B 3.03B USD | ¥3M 18.33K USD | ¥3,523 23.78 USD | ¥3,559 24.02 USD | ¥449B 3.03B USD | 9.78 | ¥360 2.43 USD | ||
| NOK Corporation 7240.T | ¥2,704 18.25 USD |
+0.54
|
¥442B 2.98B USD | ¥351K 2.37K USD | ¥2,680 18.09 USD | ¥2,720 18.36 USD | ¥442B 2.98B USD | 14.69 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,424 16.36 USD |
-0.78
|
¥433B 2.92B USD | ¥485K 3.27K USD | ¥2,423 16.36 USD | ¥2,446 16.51 USD | ¥433B 2.92B USD | 20.97 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,044 20.55 USD |
-0.39
|
¥391B 2.64B USD | ¥568K 3.83K USD | ¥3,034 20.48 USD | ¥3,069 20.72 USD | ¥391B 2.64B USD | 14.93 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,775 18.73 USD |
+0.67
|
¥341B 2.3B USD | ¥478K 3.23K USD | ¥2,774 18.73 USD | ¥2,831 19.11 USD | ¥341B 2.3B USD | 37.28 | ¥74 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥458K 3.09K USD | ¥2,594 17.51 USD | ¥2,596 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,976 20.09 USD |
-0.37
|
¥253B 1.71B USD | ¥242K 1.63K USD | ¥2,968 20.03 USD | ¥3,015 20.35 USD | ¥253B 1.71B USD | 7.09 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,768 11.93 USD |
-0.45
|
¥209B 1.41B USD | ¥289K 1.95K USD | ¥1,768 11.93 USD | ¥1,782 12.03 USD | ¥209B 1.41B USD | 39.19 | ¥45 0.3 USD | ||
| KYB Corporation 7242.T | ¥4,590 30.98 USD |
+1.32
|
¥200B 1.35B USD | ¥151K 1.02K USD | ¥4,580 30.92 USD | ¥4,695 31.69 USD | ¥200B 1.35B USD | 8.29 | ¥553 3.73 USD | ||
| EXEDY Corporation 7278.T | ¥5,410 36.52 USD |
+0.74
|
¥198B 1.33B USD | ¥124K 839.06 USD | ¥5,330 35.98 USD | ¥5,410 36.52 USD | ¥198B 1.33B USD | 16.19 | ¥334 2.25 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,816 19.01 USD |
+1.62
|
¥185B 1.25B USD | ¥709K 4.79K USD | ¥2,775 18.73 USD | ¥2,849 19.23 USD | ¥185B 1.25B USD | 20.16 | ¥140 0.94 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,080 20.79 USD |
-0.65
|
¥176B 1.19B USD | ¥87K 585.25 USD | ¥3,080 20.79 USD | ¥3,115 21.03 USD | ¥176B 1.19B USD | 13.44 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,490 23.56 USD |
-0.71
|
¥169B 1.14B USD | ¥127K 855.94 USD | ¥3,480 23.49 USD | ¥3,515 23.73 USD | ¥169B 1.14B USD | 9.88 | ¥353 2.38 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,117 14.29 USD |
+0.24
|
¥121B 814.95M USD | ¥69K 465.77 USD | ¥2,101 14.18 USD | ¥2,125 14.34 USD | ¥121B 814.95M USD | 9.85 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,085 14.07 USD |
-1.14
|
¥120B 808.94M USD | ¥123K 827.58 USD | ¥2,082 14.05 USD | ¥2,135 14.41 USD | ¥120B 808.94M USD | 13.27 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,290 15.46 USD |
-1.59
|
¥113B 763.92M USD | ¥67K 452.27 USD | ¥2,290 15.46 USD | ¥2,334 15.76 USD | ¥113B 763.92M USD | 6.19 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,045 20.55 USD |
+2.84
|
¥110B 745.21M USD | ¥121K 816.78 USD | ¥2,956 19.95 USD | ¥3,055 20.62 USD | ¥110B 745.21M USD | 19.00 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,818 12.27 USD |
-2.94
|
¥100B 678.21M USD | ¥116K 781.01 USD | ¥1,818 12.27 USD | ¥1,874 12.65 USD | ¥100B 678.21M USD | 10.88 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,000 6.75 USD |
-0.7
|
¥90B 604.3M USD | ¥158K 1.07K USD | ¥1,000 6.75 USD | ¥1,010 6.82 USD | ¥90B 604.3M USD | 8.12 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,425 23.12 USD |
-1.01
|
¥86B 583.27M USD | ¥38K 255.16 USD | ¥3,425 23.12 USD | ¥3,520 23.76 USD | ¥86B 583.27M USD | 44.38 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,280 8.64 USD |
+0.23
|
¥84B 564.86M USD | ¥180K 1.21K USD | ¥1,275 8.61 USD | ¥1,288 8.69 USD | ¥84B 564.86M USD | 8.14 | ¥157 1.06 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥820 5.54 USD |
+1.61
|
¥81B 549.46M USD | ¥742K 5.01K USD | ¥801 5.41 USD | ¥826 5.58 USD | ¥81B 549.46M USD | 13.44 | ¥61 0.41 USD | ||
| G-Tekt Corporation 5970.T | ¥1,889 12.75 USD |
0
|
¥81B 545.92M USD | ¥47K 317.94 USD | ¥1,884 12.72 USD | ¥1,897 12.81 USD | ¥81B 545.92M USD | 6.67 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥6,500 43.88 USD |
-0.31
|
¥75B 508.32M USD | ¥5K 31.73 USD | ¥6,410 43.27 USD | ¥6,560 44.28 USD | ¥75B 508.32M USD | 11.23 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,010 13.57 USD |
-0.15
|
¥69B 465.62M USD | ¥105K 707.43 USD | ¥2,001 13.51 USD | ¥2,015 13.6 USD | ¥69B 465.62M USD | 5.46 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,940 19.85 USD |
-0.14
|
¥65B 437.68M USD | ¥55K 373.97 USD | ¥2,913 19.66 USD | ¥2,949 19.91 USD | ¥65B 437.68M USD | 10.45 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,196 8.07 USD |
-1.48
|
¥53B 360.03M USD | ¥152K 1.03K USD | ¥1,196 8.07 USD | ¥1,217 8.22 USD | ¥53B 360.03M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥765 5.16 USD |
+0.79
|
¥52B 352.62M USD | ¥84K 565.67 USD | ¥757 5.11 USD | ¥767 5.18 USD | ¥52B 352.62M USD | 7.54 | ¥101 0.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,530 57.58 USD |
-0.35
|
¥50B 335.64M USD | ¥14K 94.5 USD | ¥8,530 57.58 USD | ¥8,700 58.73 USD | ¥50B 335.64M USD | 7.03 | ¥1K 8.19 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,720 25.11 USD |
-0.4
|
¥49B 331.23M USD | ¥14K 94.5 USD | ¥3,715 25.08 USD | ¥3,745 25.28 USD | ¥49B 331.23M USD | 9.14 | ¥407 2.75 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥474 3.2 USD |
0
|
¥46B 307.96M USD | ¥62K 418.52 USD | ¥473 3.19 USD | ¥477 3.22 USD | ¥46B 307.96M USD | 8.01 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
+0.16
|
¥45B 304.58M USD | ¥16K 109.35 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.58M USD | 8.64 | ¥352 2.38 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥959 6.47 USD |
+1.8
|
¥45B 303.38M USD | ¥250K 1.68K USD | ¥954 6.44 USD | ¥972 6.56 USD | ¥45B 303.38M USD | 11.64 | ¥82 0.56 USD | ||
| Mitsuba Corporation 7280.T | ¥918 6.2 USD |
+0.88
|
¥42B 284.95M USD | ¥87K 585.25 USD | ¥910 6.14 USD | ¥927 6.26 USD | ¥42B 284.95M USD | 4.56 | ¥201 1.36 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,711 11.55 USD |
+0.88
|
¥42B 283.04M USD | ¥87K 586.6 USD | ¥1,694 11.43 USD | ¥1,721 11.62 USD | ¥42B 283.04M USD | 51.47 | ¥33 0.22 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,944 13.12 USD |
-2.95
|
¥37B 251.46M USD | ¥164K 1.1K USD | ¥1,921 12.97 USD | ¥2,004 13.53 USD | ¥37B 251.46M USD | 9.42 | ¥206 1.39 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,281 8.65 USD |
+0.79
|
¥36B 243.39M USD | ¥115K 778.31 USD | ¥1,265 8.54 USD | ¥1,290 8.71 USD | ¥36B 243.39M USD | 4.05 | ¥316 2.13 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,846 12.46 USD |
+0.33
|
¥30B 200.96M USD | ¥26K 178.21 USD | ¥1,844 12.45 USD | ¥1,860 12.56 USD | ¥30B 200.96M USD | 12.73 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥809 5.46 USD |
+0.75
|
¥29B 195.55M USD | ¥96K 645.33 USD | ¥802 5.41 USD | ¥813 5.49 USD | ¥29B 195.55M USD | 11.30 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,110 27.74 USD |
0
|
¥25B 167M USD | ¥13K 90.45 USD | ¥4,105 27.71 USD | ¥4,130 27.88 USD | ¥25B 167M USD | 8.97 | ¥458 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,335 15.76 USD |
-0.13
|
¥24B 159.14M USD | ¥11K 72.23 USD | ¥2,335 15.76 USD | ¥2,360 15.93 USD | ¥24B 159.14M USD | 8.95 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥726 4.9 USD |
-0.55
|
¥21B 138.77M USD | ¥122K 824.21 USD | ¥724 4.89 USD | ¥738 4.98 USD | ¥21B 138.77M USD | 764.21 | ¥1 0.006 USD | ||
| Yorozu Corporation 7294.T | ¥942 6.36 USD |
-1.46
|
¥19B 130.96M USD | ¥25K 168.76 USD | ¥942 6.36 USD | ¥959 6.47 USD | ¥19B 130.96M USD | 0 | -¥439 -2.9 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,142 7.71 USD |
-1.21
|
¥18B 124.4M USD | ¥65K 441.47 USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥18B 124.4M USD | 6.64 | ¥172 1.16 USD | ||
| NITTAN Corporation 6493.T | ¥634 4.28 USD |
+1.77
|
¥18B 123.28M USD | ¥216K 1.46K USD | ¥605 4.08 USD | ¥634 4.28 USD | ¥18B 123.28M USD | 9.03 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥840 5.67 USD |
-1.18
|
¥18B 118.33M USD | ¥46K 307.14 USD | ¥835 5.64 USD | ¥859 5.8 USD | ¥18B 118.33M USD | 8.26 | ¥102 0.69 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,716 11.58 USD |
-0.41
|
¥17B 117.8M USD | ¥4K 29.03 USD | ¥1,716 11.58 USD | ¥1,753 11.83 USD | ¥17B 117.8M USD | 7.48 | ¥229 1.55 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥810 5.47 USD |
-0.12
|
¥17B 116.62M USD | ¥12K 81 USD | ¥808 5.45 USD | ¥817 5.51 USD | ¥17B 116.62M USD | 13.96 | ¥58 0.39 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥772 5.21 USD |
-1.66
|
¥17B 113.55M USD | ¥105K 710.13 USD | ¥770 5.2 USD | ¥799 5.39 USD | ¥17B 113.55M USD | 2490.32 | ¥0 0.002 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,537 10.38 USD |
+1.12
|
¥15B 98.81M USD | ¥13K 89.1 USD | ¥1,513 10.21 USD | ¥1,539 10.39 USD | ¥15B 98.81M USD | 7.64 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥128 0.86 USD |
+1.59
|
¥14B 96.3M USD | ¥50K 335.49 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥14B 96.3M USD | 0 | -¥41 -0.2 USD | ||
| F-Tech Inc. 7212.T | ¥759 5.12 USD |
+1.47
|
¥14B 95.16M USD | ¥65K 440.12 USD | ¥751 5.07 USD | ¥766 5.17 USD | ¥14B 95.16M USD | 0 | -¥95 -0.6 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥858 5.79 USD |
+0.35
|
¥12B 82.46M USD | ¥77K 519.77 USD | ¥855 5.77 USD | ¥871 5.88 USD | ¥12B 82.46M USD | 8.25 | ¥104 0.7 USD | ||
| Mikuni Corporation 7247.T | ¥346 2.34 USD |
-0.57
|
¥12B 78.53M USD | ¥38K 258.54 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥12B 78.53M USD | 4.11 | ¥84 0.57 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,185 8 USD |
+0.42
|
¥12B 77.71M USD | ¥700 4.73 USD | ¥1,179 7.96 USD | ¥1,185 8 USD | ¥12B 77.71M USD | 6.39 | ¥185 1.25 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥724 4.89 USD |
-0.14
|
¥11B 76.39M USD | ¥172K 1.16K USD | ¥707 4.77 USD | ¥731 4.93 USD | ¥11B 76.39M USD | 0.49 | ¥1K 9.88 USD | ||
| ALPHA Corporation 3434.T | ¥1,167 7.88 USD |
0
|
¥11B 75.71M USD | ¥5K 34.43 USD | ¥1,162 7.84 USD | ¥1,170 7.9 USD | ¥11B 75.71M USD | 0 | -¥20 -0.1 USD | ||
| Yasunaga Corporation 7271.T | ¥1,003 6.77 USD |
-0.5
|
¥10B 69.76M USD | ¥74K 502.22 USD | ¥988 6.67 USD | ¥1,019 6.88 USD | ¥10B 69.76M USD | 13.91 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥631 4.26 USD |
0
|
¥10B 68.31M USD | ¥4K 27 USD | ¥629 4.25 USD | ¥632 4.27 USD | ¥10B 68.31M USD | 7.36 | ¥86 0.58 USD | ||
| TBK Co., Ltd. 7277.T | ¥354 2.39 USD |
-0.28
|
¥10B 68.1M USD | ¥51K 344.26 USD | ¥351 2.37 USD | ¥359 2.42 USD | ¥10B 68.1M USD | 32.59 | ¥11 0.07 USD | ||
| Daytona Corporation 7228.T | ¥4,050 27.34 USD |
+0.25
|
¥10B 65.05M USD | ¥1K 8.1 USD | ¥4,040 27.27 USD | ¥4,070 27.47 USD | ¥10B 65.05M USD | 8.09 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥402 2.71 USD |
-0.74
|
¥8B 51.68M USD | ¥17K 113.4 USD | ¥401 2.71 USD | ¥406 2.74 USD | ¥8B 51.68M USD | 20.30 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,255 8.47 USD |
-0.79
|
¥8B 51.19M USD | ¥3K 20.93 USD | ¥1,255 8.47 USD | ¥1,256 8.48 USD | ¥8B 51.19M USD | 37.02 | ¥34 0.23 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,155 21.3 USD |
+0.32
|
¥6B 39.78M USD | ¥6K 39.83 USD | ¥3,150 21.26 USD | ¥3,205 21.63 USD | ¥6B 39.78M USD | 10.90 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥829 5.6 USD |
-0.36
|
¥6B 39.47M USD | ¥3K 20.93 USD | ¥823 5.56 USD | ¥835 5.64 USD | ¥6B 39.47M USD | 0 | -¥86 -0.5 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥454 3.06 USD |
-0.44
|
¥5B 35.18M USD | ¥30K 202.51 USD | ¥448 3.02 USD | ¥464 3.13 USD | ¥5B 35.18M USD | 0 | -¥137 -0.9 USD | ||
| Kanemitsu Corporation 7208.T | ¥988 6.67 USD |
-1.1
|
¥5B 34M USD | ¥1K 8.78 USD | ¥983 6.64 USD | ¥994 6.71 USD | ¥5B 34M USD | 8.02 | ¥123 0.83 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥587 3.96 USD |
-1.18
|
¥5B 33.72M USD | ¥21K 144.46 USD | ¥586 3.96 USD | ¥594 4.01 USD | ¥5B 33.72M USD | 2.62 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥868 5.86 USD |
+0.58
|
¥5B 31.21M USD | ¥7K 47.93 USD | ¥860 5.81 USD | ¥876 5.91 USD | ¥5B 31.21M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,317 15.64 USD |
0
|
¥4B 30.26M USD | ¥100 0.68 USD | ¥2,317 15.64 USD | ¥2,317 15.64 USD | ¥4B 30.26M USD | 7.12 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥259 1.75 USD |
-0.77
|
¥4B 29.75M USD | ¥10K 67.5 USD | ¥259 1.75 USD | ¥262 1.77 USD | ¥4B 29.75M USD | 4.34 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,006 6.79 USD |
-0.2
|
¥4B 29.3M USD | ¥800 5.4 USD | ¥1,006 6.79 USD | ¥1,009 6.81 USD | ¥4B 29.3M USD | 0 | -¥57 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,200 8.1 USD |
0
|
¥4B 28.34M USD | ¥200 1.35 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥4B 28.34M USD | 6.90 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
0
|
¥4B 25.89M USD | ¥700 4.73 USD | ¥384 2.59 USD | ¥384 2.59 USD | ¥4B 25.89M USD | 31.14 | ¥12 0.08 USD | ||
| Faltec Co., Ltd. 7215.T | ¥356 2.4 USD |
-1.11
|
¥3B 22.54M USD | ¥42K 280.14 USD | ¥355 2.4 USD | ¥362 2.44 USD | ¥3B 22.54M USD | 10.53 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
0
|
¥3B 21.59M USD | ¥300 2.03 USD | ¥2,260 15.26 USD | ¥2,265 15.29 USD | ¥3B 21.59M USD | 8.95 | ¥252 1.7 USD | ||
| Asahi Rubber Inc. 5162.T | ¥680 4.59 USD |
-0.73
|
¥3B 20.94M USD | ¥1K 9.45 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥3B 20.94M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥614 4.14 USD |
-0.16
|
¥3B 19.32M USD | ¥1K 8.78 USD | ¥610 4.12 USD | ¥615 4.15 USD | ¥3B 19.32M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥586 3.96 USD |
0
|
¥2B 13.14M USD | ¥2K 10.13 USD | ¥580 3.92 USD | ¥587 3.96 USD | ¥2B 13.14M USD | 5.22 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥540 3.65 USD |
-0.92
|
¥1B 9.44M USD | ¥1K 8.78 USD | ¥540 3.65 USD | ¥544 3.67 USD | ¥1B 9.44M USD | 0 | -¥88 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}