国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (105)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (105)
消费类（周期性） (105)
- {{item.name}}
- 所有版块
- 消费类（周期性） (105)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,112 14.26 USD |
+0.57
|
$5.71T 38.55B USD | $2.8M 18.93K USD | $2,105 14.21 USD | $2,139 14.44 USD | $5.71T 38.55B USD | 16.61 | $127.1 0.86 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $6,000 40.5 USD |
+1.66
|
$4.68T 31.59B USD | $5.07M 34.23K USD | $5,975 40.33 USD | $6,210 41.92 USD | $4.68T 31.59B USD | 20.19 | $297.04 2.01 USD | |
| Bridgestone Corporation 5108.T | $6,830 46.1 USD |
-1.16
|
$4.46T 30.1B USD | $889.7K 6.01K USD | $6,825 46.07 USD | $6,996 47.22 USD | $4.46T 30.1B USD | 22.70 | $300.88 2.03 USD | |
| Aisin Corporation 7259.T | $2,799 18.89 USD |
+2.57
|
$2.06T 13.94B USD | $1.18M 7.96K USD | $2,768 18.68 USD | $2,813 18.99 USD | $2.06T 13.94B USD | 12.67 | $220.85 1.49 USD | |
| Toyo Tire Corporation 5105.T | $4,302 29.04 USD |
+0.89
|
$662.97B 4.48B USD | $200K 1.35K USD | $4,292 28.97 USD | $4,360 29.43 USD | $662.97B 4.48B USD | 10.01 | $429.38 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,286 15.43 USD |
+0.26
|
$634.37B 4.28B USD | $278.8K 1.88K USD | $2,286 15.43 USD | $2,327 15.71 USD | $634.37B 4.28B USD | 14.17 | $161.25 1.09 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,838.5 19.16 USD |
+0.92
|
$588.82B 3.97B USD | $271.7K 1.83K USD | $2,830.5 19.11 USD | $2,868 19.36 USD | $588.82B 3.97B USD | 12.93 | $219.4 1.48 USD | |
| JTEKT Corporation 6473.T | $1,620.5 10.94 USD |
+1.54
|
$515.84B 3.48B USD | $474.7K 3.2K USD | $1,605.5 10.84 USD | $1,629 11 USD | $515.84B 3.48B USD | 26.81 | $60.43 0.41 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,854 12.52 USD |
+1.34
|
$487.3B 3.29B USD | $288.8K 1.95K USD | $1,837 12.4 USD | $1,865.5 12.59 USD | $487.3B 3.29B USD | 0 | -$55.81 -0.3 USD | |
| NSK Ltd. 6471.T | $894.1 6.04 USD |
-0.42
|
$437.97B 2.96B USD | $2.63M 17.77K USD | $887.6 5.99 USD | $912 6.16 USD | $437.97B 2.96B USD | 35.40 | $25.25 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | $1,436.5 9.7 USD |
+7.08
|
$211.57B 1.43B USD | $1.33M 8.97K USD | $1,378 9.3 USD | $1,438.5 9.71 USD | $211.57B 1.43B USD | 12.83 | $111.96 0.76 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $643 4.34 USD |
+3.54
|
$58.9B 397.6M USD | $3.05M 20.58K USD | $629 4.25 USD | $658 4.44 USD | $58.9B 397.6M USD | 0 | -$176.8 -1.1 USD | |
| Suncall Corporation 5985.T | $1,106 7.47 USD |
+8.43
|
$33.4B 225.45M USD | $839.1K 5.66K USD | $1,059 7.15 USD | $1,124 7.59 USD | $33.4B 225.45M USD | 0 | -$25.8 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $115 0.78 USD |
0
|
$31.21B 210.67M USD | $558.3K 3.77K USD | $114 0.77 USD | $116 0.78 USD | $31.21B 210.67M USD | 370.96 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $130 0.88 USD |
-1.52
|
$5.03B 33.95M USD | $249.9K 1.69K USD | $128 0.86 USD | $133 0.9 USD | $5.03B 33.95M USD | 0 | -$232.8 -1.5 USD | |
| Niterra Co., Ltd. 5334.T | $6,609 44.61 USD |
+0.7
|
$1.31T 8.85B USD | $343.2K 2.32K USD | $6,541 44.15 USD | $6,661 44.96 USD | $1.31T 8.85B USD | 13.00 | $508.18 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,561 37.54 USD |
-0.43
|
$876.99B 5.92B USD | $166.9K 1.13K USD | $5,554 37.49 USD | $5,674 38.3 USD | $876.99B 5.92B USD | 13.80 | $402.78 2.72 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,870 26.12 USD |
+0.36
|
$492.05B 3.32B USD | $120.7K 814.76 USD | $3,859 26.05 USD | $3,920 26.46 USD | $492.05B 3.32B USD | 10.21 | $378.81 2.56 USD | |
| NOK Corporation 7240.T | $2,772.5 18.72 USD |
+1.13
|
$452.34B 3.05B USD | $39.2K 264.61 USD | $2,752.5 18.58 USD | $2,777 18.75 USD | $452.34B 3.05B USD | 14.85 | $186.69 1.26 USD | |
| Nifco Inc. 7988.T | $4,540 30.65 USD |
+1.25
|
$428.86B 2.89B USD | $67.9K 458.34 USD | $4,503 30.4 USD | $4,553 30.73 USD | $428.86B 2.89B USD | 9.09 | $499.07 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | $2,306 15.57 USD |
+1.05
|
$411.95B 2.78B USD | $284.5K 1.92K USD | $2,287.5 15.44 USD | $2,320 15.66 USD | $411.95B 2.78B USD | 20.63 | $111.73 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,098 20.91 USD |
+1.27
|
$405.07B 2.73B USD | $163.9K 1.11K USD | $3,055 20.62 USD | $3,100 20.93 USD | $405.07B 2.73B USD | 15.18 | $203.95 1.38 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,669 18.02 USD |
+0.72
|
$328.37B 2.22B USD | $148.9K 1.01K USD | $2,661 17.96 USD | $2,685 18.12 USD | $328.37B 2.22B USD | 35.84 | $74.45 0.5 USD | |
| Sumitomo Riko Company Limited 5191.T | $2,595 17.52 USD |
-0.19
|
$269.42B 1.82B USD | $262.5K 1.77K USD | $2,594 17.51 USD | $2,602 17.56 USD | $269.42B 1.82B USD | 9.33 | $277.92 1.88 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,848 19.22 USD |
+0.18
|
$242.39B 1.64B USD | $42.3K 285.54 USD | $2,838 19.16 USD | $2,865 19.34 USD | $242.39B 1.64B USD | 6.61 | $430.48 2.91 USD | |
| TS TECH Co., Ltd. 7313.T | $1,880.5 12.69 USD |
+1.4
|
$222.49B 1.5B USD | $86.3K 582.55 USD | $1,862.5 12.57 USD | $1,882.5 12.71 USD | $222.49B 1.5B USD | 26.60 | $70.68 0.48 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,355 22.65 USD |
-0.89
|
$219.82B 1.48B USD | $111.9K 755.36 USD | $3,340 22.55 USD | $3,415 23.05 USD | $219.82B 1.48B USD | 27.56 | $121.72 0.82 USD | |
| EXEDY Corporation 7278.T | $5,230 35.3 USD |
+0.97
|
$191.16B 1.29B USD | $25.6K 172.81 USD | $5,170 34.9 USD | $5,230 35.3 USD | $191.16B 1.29B USD | 15.46 | $338.1 2.28 USD | |
| KYB Corporation 7242.T | $4,115 27.78 USD |
+2.24
|
$183.65B 1.24B USD | $141.1K 952.46 USD | $4,030 27.2 USD | $4,160 28.08 USD | $183.65B 1.24B USD | 14.36 | $286.44 1.93 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $3,020 20.39 USD |
0
|
$172.78B 1.17B USD | $60.7K 409.74 USD | $2,993 20.2 USD | $3,030 20.45 USD | $172.78B 1.17B USD | 13.30 | $226.92 1.53 USD | |
| F.C.C. Co., Ltd. 7296.T | $3,260 22.01 USD |
+0.62
|
$157.86B 1.07B USD | $151.8K 1.02K USD | $3,260 22.01 USD | $3,450 23.29 USD | $157.86B 1.07B USD | 9.76 | $333.72 2.25 USD | |
| Aisan Industry Co., Ltd. 7283.T | $2,114 14.27 USD |
-0.28
|
$120.53B 813.58M USD | $27.7K 186.98 USD | $2,103 14.2 USD | $2,127 14.36 USD | $120.53B 813.58M USD | 9.66 | $218.73 1.48 USD | |
| Topre Corporation 5975.T | $2,263 15.28 USD |
+1.25
|
$111.83B 754.87M USD | $31.5K 212.63 USD | $2,245 15.15 USD | $2,271 15.33 USD | $111.83B 754.87M USD | 8.07 | $280.39 1.89 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,841 12.43 USD |
+1.6
|
$105.64B 713.09M USD | $49.1K 331.44 USD | $1,815 12.25 USD | $1,852 12.5 USD | $105.64B 713.09M USD | 17.59 | $104.66 0.71 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,955 19.95 USD |
+2.71
|
$105.12B 709.58M USD | $87.5K 590.65 USD | $2,890 19.51 USD | $2,962 19.99 USD | $105.12B 709.58M USD | 28.30 | $104.4 0.7 USD | |
| Central Automotive Products Ltd. 8117.T | $1,814 12.25 USD |
+0.5
|
$100.19B 676.3M USD | $12K 81 USD | $1,805 12.18 USD | $1,821 12.29 USD | $100.19B 676.3M USD | 11.58 | $156.63 1.06 USD | |
| G-Tekt Corporation 5970.T | $1,985 13.4 USD |
+1.43
|
$84.96B 573.49M USD | $25K 168.76 USD | $1,957 13.21 USD | $1,989 13.43 USD | $84.96B 573.49M USD | 6.86 | $289.03 1.95 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $3,355 22.65 USD |
+3.55
|
$84.66B 571.46M USD | $21.2K 143.11 USD | $3,220 21.74 USD | $3,390 22.88 USD | $84.66B 571.46M USD | 46.92 | $71.49 0.48 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $942 6.36 USD |
+1.51
|
$84.3B 569.04M USD | $116.5K 786.41 USD | $925 6.24 USD | $945 6.38 USD | $84.3B 569.04M USD | 13.65 | $69 0.47 USD | |
| TPR Co., Ltd. 6463.T | $1,213 8.19 USD |
+1
|
$79.62B 537.44M USD | $59K 398.27 USD | $1,200 8.1 USD | $1,218 8.22 USD | $79.62B 537.44M USD | 9.17 | $132.27 0.89 USD | |
| Murakami Corporation 7292.T | $6,830 46.1 USD |
+0.44
|
$79.07B 533.71M USD | $200 1.35 USD | $6,830 46.1 USD | $6,830 46.1 USD | $79.07B 533.71M USD | 13.48 | $506.34 3.42 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,983 13.39 USD |
+0.61
|
$67.98B 458.9M USD | $28.6K 193.06 USD | $1,969 13.29 USD | $1,987 13.41 USD | $67.98B 458.9M USD | 6.08 | $325.95 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $661 4.46 USD |
+0.92
|
$65.62B 442.92M USD | $103.1K 695.95 USD | $654 4.41 USD | $662 4.47 USD | $65.62B 442.92M USD | 10.67 | $61.91 0.42 USD | |
| Topy Industries, Limited 7231.T | $2,839 19.16 USD |
+0.6
|
$62.61B 422.65M USD | $66.3K 447.54 USD | $2,815 19 USD | $2,875 19.41 USD | $62.61B 422.65M USD | 10.02 | $283.29 1.91 USD | |
| Unipres Corporation 5949.T | $1,232 8.32 USD |
+0.82
|
$54.94B 370.87M USD | $37.3K 251.79 USD | $1,224 8.26 USD | $1,238 8.36 USD | $54.94B 370.87M USD | 0 | -$486.4 -3.2 USD | |
| T.RAD Co., Ltd. 7236.T | $8,900 60.08 USD |
+2.65
|
$52.29B 352.96M USD | $118.4K 799.23 USD | $8,520 57.51 USD | $9,160 61.83 USD | $52.29B 352.96M USD | 13.27 | $670.4 4.53 USD | |
| DaikyoNishikawa Corporation 4246.T | $732 4.94 USD |
+0.14
|
$49.98B 337.41M USD | $33K 222.76 USD | $729 4.92 USD | $735 4.96 USD | $49.98B 337.41M USD | 7.92 | $92.4 0.62 USD | |
| Daido Metal Co., Ltd. 7245.T | $1,024 6.91 USD |
+0.69
|
$48.28B 325.89M USD | $154.7K 1.04K USD | $1,011 6.82 USD | $1,030 6.95 USD | $48.28B 325.89M USD | 17.78 | $57.58 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,580 24.17 USD |
0
|
$47.22B 318.77M USD | $7.3K 49.28 USD | $3,560 24.03 USD | $3,590 24.23 USD | $47.22B 318.77M USD | 8.77 | $408.09 2.75 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $3,040 20.52 USD |
-0.16
|
$45.05B 304.08M USD | $42.1K 284.19 USD | $3,030 20.45 USD | $3,050 20.59 USD | $45.05B 304.08M USD | 9.89 | $307.34 2.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | $466 3.15 USD |
+0.87
|
$44.85B 302.77M USD | $40.1K 270.69 USD | $462 3.12 USD | $468 3.16 USD | $44.85B 302.77M USD | 7.70 | $60.51 0.41 USD | |
| Mitsuba Corporation 7280.T | $952 6.43 USD |
+0.85
|
$43.15B 291.29M USD | $34.6K 233.56 USD | $944 6.37 USD | $957 6.46 USD | $43.15B 291.29M USD | 4.38 | $216.89 1.46 USD | |
| PIOLAX, Inc. 5988.T | $1,710 11.54 USD |
-1.44
|
$42.4B 286.18M USD | $35.2K 237.61 USD | $1,710 11.54 USD | $1,734 11.7 USD | $42.4B 286.18M USD | 32.11 | $53.24 0.36 USD | |
| H-One Co.,Ltd. 5989.T | $1,346 9.09 USD |
+1.97
|
$37.76B 254.9M USD | $39.3K 265.29 USD | $1,328 8.96 USD | $1,350 9.11 USD | $37.76B 254.9M USD | 3.56 | $377.05 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,942 13.11 USD |
+0.78
|
$37.2B 251.14M USD | $18K 121.51 USD | $1,924 12.99 USD | $1,945 13.13 USD | $37.2B 251.14M USD | 9.72 | $199.78 1.35 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $907 6.12 USD |
+0.22
|
$32.48B 219.24M USD | $65.3K 440.79 USD | $902 6.09 USD | $915 6.18 USD | $32.48B 219.24M USD | 43.50 | $20.85 0.14 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,821 12.29 USD |
-2.15
|
$29.35B 198.14M USD | $49.1K 331.44 USD | $1,788 12.07 USD | $1,828 12.34 USD | $29.35B 198.14M USD | 9.86 | $184.56 1.25 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $4,160 28.08 USD |
+0.48
|
$25.05B 169.08M USD | $19.5K 131.63 USD | $4,140 27.95 USD | $4,195 28.32 USD | $25.05B 169.08M USD | 9.07 | $458.3 3.09 USD | |
| SPK Corporation 7466.T | $2,278 15.38 USD |
-0.7
|
$22.99B 155.16M USD | $6K 40.5 USD | $2,267 15.3 USD | $2,295 15.49 USD | $22.99B 155.16M USD | 8.98 | $253.61 1.71 USD | |
| Yorozu Corporation 7294.T | $931 6.28 USD |
+0.76
|
$22.63B 152.73M USD | $9K 60.75 USD | $924 6.24 USD | $934 6.3 USD | $22.63B 152.73M USD | 0 | -$555.6 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $921 6.22 USD |
-3.86
|
$20.07B 135.47M USD | $122.5K 826.91 USD | $921 6.22 USD | $955 6.45 USD | $20.07B 135.47M USD | 3070.00 | $0.3 0.002 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $683 4.61 USD |
+0.15
|
$19.34B 130.52M USD | $23.9K 161.33 USD | $681 4.6 USD | $689 4.65 USD | $19.34B 130.52M USD | 696.93 | $0.98 0.006 USD | |
| Trinity Industrial Corporation 6382.T | $1,155 7.8 USD |
0
|
$18.61B 125.61M USD | $4.1K 27.68 USD | $1,155 7.8 USD | $1,166 7.87 USD | $18.61B 125.61M USD | 7.71 | $149.62 1.01 USD | |
| Fuji Oozx Inc. 7299.T | $1,720 11.61 USD |
+1.42
|
$17.36B 117.2M USD | $3.6K 24.3 USD | $1,685 11.37 USD | $1,720 11.61 USD | $17.36B 117.2M USD | 11.31 | $152.06 1.03 USD | |
| NITTAN Corporation 6493.T | $600 4.05 USD |
-3.85
|
$17.27B 116.54M USD | $142.7K 963.26 USD | $599 4.04 USD | $617 4.16 USD | $17.27B 116.54M USD | 28.80 | $20.83 0.14 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $776 5.24 USD |
+1.17
|
$16.6B 112.07M USD | $4.7K 31.73 USD | $766 5.17 USD | $778 5.25 USD | $16.6B 112.07M USD | 8.14 | $95.27 0.64 USD | |
| Univance Corporation 7254.T | $786 5.31 USD |
+3.56
|
$16.37B 110.52M USD | $25.7K 173.48 USD | $760 5.13 USD | $792 5.35 USD | $16.37B 110.52M USD | 5.58 | $140.62 0.95 USD | |
| Sanden Corporation 6444.T | $143 0.97 USD |
+1.42
|
$15.94B 107.58M USD | $15.6K 105.3 USD | $142 0.96 USD | $144 0.97 USD | $15.94B 107.58M USD | 0 | -$40.58 -0.2 USD | |
| F-Tech Inc. 7212.T | $783 5.29 USD |
+2.62
|
$14.54B 98.14M USD | $31.5K 212.63 USD | $781 5.27 USD | $792 5.35 USD | $14.54B 98.14M USD | 0 | -$377.3 -2.5 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $1,406 9.49 USD |
+1.52
|
$13.26B 89.54M USD | $20.4K 137.71 USD | $1,386 9.36 USD | $1,420 9.59 USD | $13.26B 89.54M USD | 8.98 | $156.44 1.06 USD | |
| Mikuni Corporation 7247.T | $388 2.62 USD |
+1.04
|
$13.07B 88.21M USD | $24.7K 166.73 USD | $385 2.6 USD | $389 2.63 USD | $13.07B 88.21M USD | 6.47 | $59.91 0.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $762 5.14 USD |
-0.13
|
$11.9B 80.3M USD | $118.1K 797.21 USD | $760 5.13 USD | $784 5.29 USD | $11.9B 80.3M USD | 0 | -$16.16 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $787 5.31 USD |
-1.38
|
$11.2B 75.63M USD | $62K 418.52 USD | $782 5.28 USD | $806 5.44 USD | $11.2B 75.63M USD | 7.66 | $102.61 0.69 USD | |
| ALPHA Corporation 3434.T | $1,153 7.78 USD |
-0.43
|
$11.06B 74.68M USD | $2K 13.5 USD | $1,153 7.78 USD | $1,159 7.82 USD | $11.06B 74.68M USD | 0 | -$31.21 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,052 7.1 USD |
-1.68
|
$10.19B 68.79M USD | $700 4.73 USD | $1,052 7.1 USD | $1,063 7.18 USD | $10.19B 68.79M USD | 5.66 | $185.71 1.25 USD | |
| Weds Co., Ltd. 7551.T | $630 4.25 USD |
+0.48
|
$10.1B 68.2M USD | $7.2K 48.6 USD | $626 4.23 USD | $630 4.25 USD | $10.1B 68.2M USD | 7.02 | $89.63 0.61 USD | |
| Daytona Corporation 7228.T | $3,995 26.97 USD |
+0.63
|
$9.51B 64.17M USD | $1.6K 10.8 USD | $3,965 26.76 USD | $3,995 26.97 USD | $9.51B 64.17M USD | 8.05 | $495.78 3.35 USD | |
| TBK Co., Ltd. 7277.T | $332 2.24 USD |
+0.3
|
$9.46B 63.85M USD | $8.1K 54.68 USD | $331 2.23 USD | $333 2.25 USD | $9.46B 63.85M USD | 0 | -$42.11 -0.2 USD | |
| Yasunaga Corporation 7271.T | $848 5.72 USD |
+0.95
|
$8.74B 58.98M USD | $45.4K 306.46 USD | $830 5.6 USD | $854 5.76 USD | $8.74B 58.98M USD | 11.83 | $71.65 0.48 USD | |
| Nihon Plast Co., Ltd. 7291.T | $409 2.76 USD |
-0.24
|
$7.74B 52.27M USD | $14.5K 97.88 USD | $407 2.75 USD | $411 2.77 USD | $7.74B 52.27M USD | 137.24 | $2.98 0.02 USD | |
| Muro Corporation 7264.T | $1,259 8.5 USD |
+1.94
|
$7.61B 51.35M USD | $2K 13.5 USD | $1,248 8.42 USD | $1,259 8.5 USD | $7.61B 51.35M USD | 15.62 | $80.57 0.54 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $856 5.78 USD |
0
|
$6.04B 40.76M USD | $300 2.03 USD | $856 5.78 USD | $856 5.78 USD | $6.04B 40.76M USD | 0 | -$46.03 -0.3 USD | |
| Nikki Co., Ltd. 6042.T | $3,200 21.6 USD |
0
|
$5.95B 40.19M USD | $500 3.38 USD | $3,185 21.5 USD | $3,205 21.63 USD | $5.95B 40.19M USD | 9.66 | $331.04 2.23 USD | |
| Kanemitsu Corporation 7208.T | $993 6.7 USD |
+0.61
|
$5.07B 34.24M USD | $1.3K 8.78 USD | $983 6.64 USD | $993 6.7 USD | $5.07B 34.24M USD | 9.40 | $105.58 0.71 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $544 3.67 USD |
-0.18
|
$4.57B 30.87M USD | $3.7K 24.98 USD | $541 3.65 USD | $547 3.69 USD | $4.57B 30.87M USD | 11.17 | $48.68 0.33 USD | |
| GMB Corporation 7214.T | $855 5.77 USD |
+1.42
|
$4.54B 30.64M USD | $3.9K 26.33 USD | $847 5.72 USD | $858 5.79 USD | $4.54B 30.64M USD | 7.65 | $111.62 0.75 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,322 15.67 USD |
-0.34
|
$4.49B 30.32M USD | $1.1K 7.43 USD | $2,322 15.67 USD | $2,343 15.82 USD | $4.49B 30.32M USD | 10.47 | $221.71 1.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,018 6.87 USD |
+0.99
|
$4.39B 29.65M USD | $2.6K 17.55 USD | $1,002 6.76 USD | $1,018 6.87 USD | $4.39B 29.65M USD | 17.57 | $57.93 0.39 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $258 1.74 USD |
0
|
$4.39B 29.63M USD | $9.4K 63.45 USD | $256 1.73 USD | $260 1.76 USD | $4.39B 29.63M USD | 3.45 | $74.63 0.5 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,213 8.19 USD |
-0.49
|
$4.24B 28.65M USD | $1.4K 9.45 USD | $1,213 8.19 USD | $1,215 8.2 USD | $4.24B 28.65M USD | 9.42 | $128.71 0.87 USD | |
| J-MAX Co.,Ltd. 3422.T | $340 2.3 USD |
+0.89
|
$3.9B 26.32M USD | $2.3K 15.53 USD | $337 2.27 USD | $340 2.3 USD | $3.9B 26.32M USD | 0 | -$290.5 -1.9 USD | |
| Tein, Inc. 7217.T | $386 2.61 USD |
+0.52
|
$3.85B 26.02M USD | $300 2.03 USD | $385 2.6 USD | $386 2.61 USD | $3.85B 26.02M USD | 31.69 | $12.18 0.08 USD | |
| Faltec Co., Ltd. 7215.T | $373 2.52 USD |
+1.36
|
$3.5B 23.61M USD | $24.7K 166.73 USD | $366 2.47 USD | $376 2.54 USD | $3.5B 23.61M USD | 10.60 | $35.17 0.24 USD | |
| Asahi Rubber Inc. 5162.T | $685 4.62 USD |
+2.54
|
$3.13B 21.1M USD | $2.1K 14.18 USD | $668 4.51 USD | $687 4.64 USD | $3.13B 21.1M USD | 0 | -$52.59 -0.3 USD | |
| HKS Co., Ltd. 7219.T | $2,205 14.88 USD |
0
|
$3.12B 21.06M USD | $100 0.68 USD | $2,205 14.88 USD | $2,205 14.88 USD | $3.12B 21.06M USD | 8.73 | $252.51 1.7 USD | |
| Mitsuchi Corporation 3439.T | $608 4.1 USD |
0
|
$2.83B 19.13M USD | $100 0.68 USD | $608 4.1 USD | $608 4.1 USD | $2.83B 19.13M USD | 0 | -$22.83 -0.1 USD | |
| Sakurai Ltd. 7255.T | $573 3.87 USD |
0
|
$1.92B 12.94M USD | $900 6.08 USD | $573 3.87 USD | $573 3.87 USD | $1.92B 12.94M USD | 9.50 | $60.26 0.41 USD | |
| The Lead Co., Inc. 6982.T | $577 3.89 USD |
-3.03
|
$1.49B 10.05M USD | $3.3K 22.28 USD | $576 3.89 USD | $597 4.03 USD | $1.49B 10.05M USD | 0 | -$40.35 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}