Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Kinzoku Company, Limited 5706.T | ¥38,770 261.71 USD |
-6.24
|
¥2T 14.97B USD | ¥1M 7.25K USD | ¥38,740 261.51 USD | ¥42,390 286.14 USD | ¥2T 14.97B USD | 24.29 | ¥2K 10.77 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,605 31.09 USD |
+4.78
|
¥2T 14.92B USD | ¥872K 5.89K USD | ¥4,513 30.46 USD | ¥4,610 31.12 USD | ¥2T 14.92B USD | 15.89 | ¥290 1.96 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,494 10.08 USD |
-0.73
|
¥2T 14.75B USD | ¥2M 13.7K USD | ¥1,491 10.06 USD | ¥1,509 10.19 USD | ¥2T 14.75B USD | 12.94 | ¥115 0.78 USD | ||
| Taisei Corporation 1801.T | ¥13,370 90.25 USD |
+1.52
|
¥2T 14.71B USD | ¥387K 2.62K USD | ¥13,310 89.85 USD | ¥13,645 92.11 USD | ¥2T 14.71B USD | 13.03 | ¥1K 6.93 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,568 10.58 USD |
+2.12
|
¥2T 14.67B USD | ¥2M 13.66K USD | ¥1,552 10.48 USD | ¥1,582 10.68 USD | ¥2T 14.67B USD | 12.62 | ¥124 0.84 USD | ||
| Obayashi Corporation 1802.T | ¥3,084 20.82 USD |
+0.42
|
¥2T 14.31B USD | ¥737K 4.97K USD | ¥3,074 20.75 USD | ¥3,148 21.25 USD | ¥2T 14.31B USD | 12.36 | ¥249 1.68 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,646 17.86 USD |
+0.19
|
¥2T 14.3B USD | ¥848K 5.72K USD | ¥2,618 17.67 USD | ¥2,655 17.92 USD | ¥2T 14.3B USD | 14.54 | ¥182 1.23 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,316 42.63 USD |
+0.08
|
¥2T 14.22B USD | ¥399K 2.69K USD | ¥6,290 42.46 USD | ¥6,410 43.27 USD | ¥2T 14.22B USD | 9.65 | ¥654 4.42 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,244 21.9 USD |
-0.31
|
¥2T 14.2B USD | ¥2M 11.38K USD | ¥3,238 21.86 USD | ¥3,280 22.14 USD | ¥2T 14.2B USD | 8.17 | ¥397 2.68 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,037 13.75 USD |
+1.95
|
¥2T 14.13B USD | ¥1M 8.68K USD | ¥2,018 13.63 USD | ¥2,054 13.87 USD | ¥2T 14.13B USD | 26.55 | ¥77 0.52 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,451 36.8 USD |
-1.18
|
¥2T 14.08B USD | ¥344K 2.32K USD | ¥5,422 36.6 USD | ¥5,525 37.3 USD | ¥2T 14.08B USD | 13.93 | ¥391 2.64 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,576 51.14 USD |
-5.25
|
¥2T 13.84B USD | ¥2M 15.02K USD | ¥7,561 51.04 USD | ¥8,095 54.64 USD | ¥2T 13.84B USD | 11.66 | ¥649 4.38 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,943 40.12 USD |
+3.05
|
¥2T 13.78B USD | ¥2M 13.08K USD | ¥5,856 39.53 USD | ¥6,028 40.69 USD | ¥2T 13.78B USD | 9.60 | ¥619 4.18 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,690 18.16 USD |
+0.56
|
¥2T 13.72B USD | ¥2M 11.85K USD | ¥2,686 18.13 USD | ¥2,736 18.47 USD | ¥2T 13.72B USD | 8.92 | ¥301 2.04 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,695 92.45 USD |
-1.62
|
¥2T 13.65B USD | ¥704K 4.75K USD | ¥13,565 91.57 USD | ¥14,230 96.06 USD | ¥2T 13.65B USD | 20.58 | ¥665 4.49 USD | ||
| Niterra Co., Ltd. 5334.T | ¥10,065 67.94 USD |
+1.9
|
¥2T 13.27B USD | ¥298K 2.01K USD | ¥9,950 67.17 USD | ¥10,195 68.82 USD | ¥2T 13.27B USD | 17.63 | ¥571 3.85 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥15,690 105.91 USD |
+4.77
|
¥2T 13.24B USD | ¥11M 71.79K USD | ¥15,065 101.69 USD | ¥16,130 108.88 USD | ¥2T 13.24B USD | 145.52 | ¥108 0.73 USD | ||
| Nitto Denko Corporation 6988.T | ¥2,922 19.72 USD |
-2.88
|
¥2T 13.22B USD | ¥2M 10.44K USD | ¥2,915 19.68 USD | ¥2,978 20.1 USD | ¥2T 13.22B USD | 14.82 | ¥197 1.33 USD | ||
| ROHM Co., Ltd. 6963.T | ¥4,980 33.62 USD |
+3.43
|
¥2T 12.98B USD | ¥3M 21.02K USD | ¥4,885 32.98 USD | ¥5,126 34.6 USD | ¥2T 12.98B USD | 0 | -¥410 -2.7 USD | ||
| Olympus Corporation 7733.T | ¥1,793 12.1 USD |
-0.91
|
¥2T 12.86B USD | ¥2M 11.02K USD | ¥1,780 12.02 USD | ¥1,810 12.22 USD | ¥2T 12.86B USD | 29.31 | ¥61 0.41 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,310 8.85 USD |
+0.92
|
¥2T 12.7B USD | ¥2M 15.33K USD | ¥1,302 8.79 USD | ¥1,313 8.86 USD | ¥2T 12.7B USD | 11.62 | ¥113 0.76 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,691 11.41 USD |
+2.98
|
¥2T 12.69B USD | ¥2M 11.27K USD | ¥1,660 11.21 USD | ¥1,698 11.46 USD | ¥2T 12.69B USD | 17.97 | ¥94 0.64 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,536 23.87 USD |
-0.53
|
¥2T 12.67B USD | ¥1M 8.66K USD | ¥3,487 23.54 USD | ¥3,627 24.48 USD | ¥2T 12.67B USD | 31.47 | ¥112 0.76 USD | ||
| SBI Holdings, Inc. 8473.T | ¥2,896 19.55 USD |
+2.3
|
¥2T 12.63B USD | ¥1M 9.21K USD | ¥2,864 19.34 USD | ¥2,918 19.7 USD | ¥2T 12.63B USD | 4.63 | ¥624 4.21 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,487 30.29 USD |
-1.3
|
¥2T 12.16B USD | ¥1M 10.06K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.16B USD | 18.21 | ¥246 1.66 USD | ||
| Subaru Corporation 7270.T | ¥2,516 16.98 USD |
+0.9
|
¥2T 12.15B USD | ¥1M 9.49K USD | ¥2,509 16.94 USD | ¥2,562 17.29 USD | ¥2T 12.15B USD | 20.05 | ¥125 0.85 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,816 19.01 USD |
+4.18
|
¥2T 12.02B USD | ¥5M 31.98K USD | ¥2,722 18.37 USD | ¥2,840 19.17 USD | ¥2T 12.02B USD | 13.39 | ¥210 1.42 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,232 15.07 USD |
+0.18
|
¥2T 11.91B USD | ¥779K 5.26K USD | ¥2,214 14.95 USD | ¥2,252 15.2 USD | ¥2T 11.91B USD | 19.56 | ¥114 0.77 USD | ||
| Aisin Corporation 7259.T | ¥2,432 16.41 USD |
+3.01
|
¥2T 11.89B USD | ¥1M 7.06K USD | ¥2,426 16.38 USD | ¥2,500 16.87 USD | ¥2T 11.89B USD | 11.00 | ¥221 1.49 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,956 26.7 USD |
-0.75
|
¥2T 11.55B USD | ¥440K 2.97K USD | ¥3,943 26.62 USD | ¥4,030 27.2 USD | ¥2T 11.55B USD | 23.02 | ¥172 1.16 USD | ||
| NGK Corporation 5333.T | ¥6,015 40.6 USD |
-1.26
|
¥2T 11.42B USD | ¥789K 5.33K USD | ¥5,982 40.38 USD | ¥6,218 41.97 USD | ¥2T 11.42B USD | 29.21 | ¥206 1.39 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,425 16.37 USD |
+2.69
|
¥2T 11.37B USD | ¥991K 6.69K USD | ¥2,390 16.13 USD | ¥2,443 16.49 USD | ¥2T 11.37B USD | 18.14 | ¥134 0.9 USD | ||
| Shimizu Corporation 1803.T | ¥2,450 16.53 USD |
+0.84
|
¥2T 11.23B USD | ¥1M 8.14K USD | ¥2,440 16.47 USD | ¥2,498 16.86 USD | ¥2T 11.23B USD | 13.11 | ¥187 1.26 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,364 9.21 USD |
+1.15
|
¥2T 11.16B USD | ¥2M 13.08K USD | ¥1,358 9.17 USD | ¥1,378 9.3 USD | ¥2T 11.16B USD | 9.71 | ¥140 0.95 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,271 42.33 USD |
-2.4
|
¥2T 10.98B USD | ¥3M 20.88K USD | ¥6,154 41.54 USD | ¥6,530 44.08 USD | ¥2T 10.98B USD | 46.25 | ¥136 0.92 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,486 10.03 USD |
+2.16
|
¥2T 10.87B USD | ¥856K 5.78K USD | ¥1,460 9.86 USD | ¥1,498 10.11 USD | ¥2T 10.87B USD | 9.74 | ¥152 1.03 USD | ||
| Rakuten Group, Inc. 4755.T | ¥740 4.99 USD |
-0.18
|
¥2T 10.85B USD | ¥6M 42.45K USD | ¥734 4.95 USD | ¥750 5.06 USD | ¥2T 10.85B USD | 0 | -¥82 -0.5 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,087 7.34 USD |
-0.69
|
¥2T 10.69B USD | ¥1M 8.32K USD | ¥1,083 7.31 USD | ¥1,122 7.57 USD | ¥2T 10.69B USD | 20.56 | ¥53 0.36 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,978 20.1 USD |
+2.78
|
¥2T 10.66B USD | ¥727K 4.91K USD | ¥2,910 19.64 USD | ¥2,988 20.17 USD | ¥2T 10.66B USD | 17.75 | ¥168 1.13 USD | ||
| Unicharm Corporation 8113.T | ¥898 6.06 USD |
-1.1
|
¥2T 10.43B USD | ¥2M 10.43K USD | ¥892 6.02 USD | ¥910 6.14 USD | ¥2T 10.43B USD | 26.02 | ¥34 0.23 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,676 18.06 USD |
+1.42
|
¥2T 10.21B USD | ¥802K 5.41K USD | ¥2,634 17.78 USD | ¥2,679 18.08 USD | ¥2T 10.21B USD | 16.93 | ¥158 1.07 USD | ||
| AGC Inc. 5201.T | ¥7,072 47.74 USD |
-1.97
|
¥2T 10.14B USD | ¥729K 4.92K USD | ¥7,072 47.74 USD | ¥7,397 49.93 USD | ¥2T 10.14B USD | 21.73 | ¥325 2.2 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,160 14.58 USD |
-0.16
|
¥1T 10.02B USD | ¥598K 4.04K USD | ¥2,153 14.53 USD | ¥2,222 15 USD | ¥1T 10.02B USD | 11.19 | ¥193 1.3 USD | ||
| Kikkoman Corporation 2801.T | ¥1,562 10.55 USD |
+6.73
|
¥1T 9.77B USD | ¥5M 31.26K USD | ¥1,496 10.1 USD | ¥1,572 10.61 USD | ¥1T 9.77B USD | 23.66 | ¥66 0.45 USD | ||
| Makita Corporation 6586.T | ¥5,500 37.13 USD |
+1.76
|
¥1T 9.57B USD | ¥381K 2.57K USD | ¥5,433 36.67 USD | ¥5,554 37.49 USD | ¥1T 9.57B USD | 18.33 | ¥300 2.02 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,022 6.9 USD |
-1.11
|
¥1T 9.37B USD | ¥1M 9.03K USD | ¥1,021 6.89 USD | ¥1,063 7.18 USD | ¥1T 9.37B USD | 0 | -¥60 -0.4 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,269 28.82 USD |
-0.19
|
¥1T 8.9B USD | ¥226K 1.53K USD | ¥4,250 28.69 USD | ¥4,289 28.95 USD | ¥1T 8.9B USD | 14.87 | ¥287 1.94 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,380 9.31 USD |
+2.3
|
¥1T 8.74B USD | ¥1M 7.63K USD | ¥1,366 9.22 USD | ¥1,394 9.41 USD | ¥1T 8.74B USD | 15.50 | ¥89 0.6 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,682 11.36 USD |
+0.33
|
¥1T 8.62B USD | ¥994K 6.71K USD | ¥1,678 11.33 USD | ¥1,695 11.44 USD | ¥1T 8.62B USD | 11.18 | ¥150 1.02 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,806 18.94 USD |
+0.27
|
¥1T 8.48B USD | ¥922K 6.23K USD | ¥2,786 18.81 USD | ¥2,834 19.13 USD | ¥1T 8.48B USD | 8.74 | ¥321 2.17 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,173 34.92 USD |
+0.58
|
¥1T 8.47B USD | ¥304K 2.05K USD | ¥5,123 34.58 USD | ¥5,228 35.29 USD | ¥1T 8.47B USD | 478.98 | ¥11 0.07 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,578 24.15 USD |
+2.73
|
¥1T 8.46B USD | ¥840K 5.67K USD | ¥3,529 23.82 USD | ¥3,599 24.29 USD | ¥1T 8.46B USD | 22.93 | ¥156 1.05 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,901 33.08 USD |
-0.81
|
¥1T 8.35B USD | ¥534K 3.6K USD | ¥4,873 32.89 USD | ¥5,045 34.06 USD | ¥1T 8.35B USD | 21.47 | ¥228 1.54 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,351 15.87 USD |
-0.49
|
¥1T 8.31B USD | ¥415K 2.8K USD | ¥2,336 15.77 USD | ¥2,372 16.01 USD | ¥1T 8.31B USD | 18.36 | ¥128 0.86 USD | ||
| TOTO LTD. 5332.T | ¥7,457 50.34 USD |
-2.7
|
¥1T 8.28B USD | ¥584K 3.94K USD | ¥7,410 50.02 USD | ¥7,799 52.65 USD | ¥1T 8.28B USD | 30.69 | ¥243 1.64 USD | ||
| Sumco Corporation 3436.T | ¥3,414 23.05 USD |
-3.07
|
¥1T 8.06B USD | ¥7M 44.11K USD | ¥3,311 22.35 USD | ¥3,592 24.25 USD | ¥1T 8.06B USD | 0 | -¥33 -0.2 USD | ||
| Capcom Co., Ltd. 9697.T | ¥2,848 19.22 USD |
-2.33
|
¥1T 8.04B USD | ¥1M 7.92K USD | ¥2,842 19.18 USD | ¥2,897 19.56 USD | ¥1T 8.04B USD | 19.61 | ¥145 0.98 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,224 8.26 USD |
+0.29
|
¥1T 8.02B USD | ¥2M 15.77K USD | ¥1,218 8.22 USD | ¥1,254 8.46 USD | ¥1T 8.02B USD | 7.62 | ¥161 1.08 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥340 2.29 USD |
-0.67
|
¥1T 8.01B USD | ¥11M 71.8K USD | ¥338 2.28 USD | ¥350 2.36 USD | ¥1T 8.01B USD | 0 | -¥152 -1.02 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,862 39.57 USD |
+2.04
|
¥1T 7.88B USD | ¥458K 3.09K USD | ¥5,765 38.92 USD | ¥5,966 40.27 USD | ¥1T 7.88B USD | 23.24 | ¥252 1.7 USD | ||
| West Japan Railway Company 9021.T | ¥2,560 17.28 USD |
+0.53
|
¥1T 7.87B USD | ¥1M 7K USD | ¥2,552 17.23 USD | ¥2,589 17.48 USD | ¥1T 7.87B USD | 9.22 | ¥278 1.87 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,068 27.46 USD |
-1.67
|
¥1T 7.79B USD | ¥562K 3.79K USD | ¥4,037 27.25 USD | ¥4,192 28.3 USD | ¥1T 7.79B USD | 17.91 | ¥227 1.53 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,577 64.65 USD |
-1.27
|
¥1T 7.75B USD | ¥513K 3.46K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 7.75B USD | 34.40 | ¥278 1.88 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,319 35.9 USD |
+1.37
|
¥1T 7.64B USD | ¥312K 2.1K USD | ¥5,287 35.69 USD | ¥5,389 36.38 USD | ¥1T 7.64B USD | 15.45 | ¥344 2.32 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,628 17.74 USD |
+0.02
|
¥1T 7.63B USD | ¥708K 4.78K USD | ¥2,603 17.57 USD | ¥2,698 18.21 USD | ¥1T 7.63B USD | 11.16 | ¥235 1.59 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,628 17.74 USD |
+0.15
|
¥1T 7.63B USD | ¥1M 7.25K USD | ¥2,614 17.65 USD | ¥2,656 17.93 USD | ¥1T 7.63B USD | 8.55 | ¥307 2.07 USD | ||
| OMRON Corporation 6645.T | ¥5,733 38.7 USD |
-2.2
|
¥1T 7.61B USD | ¥678K 4.58K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.61B USD | 33.03 | ¥174 1.17 USD | ||
| Otsuka Corporation 4768.T | ¥2,936 19.82 USD |
-1.38
|
¥1T 7.51B USD | ¥766K 5.17K USD | ¥2,914 19.67 USD | ¥3,000 20.25 USD | ¥1T 7.51B USD | 17.36 | ¥169 1.14 USD | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,412 16.28 USD |
+2.49
|
¥1T 7.43B USD | ¥477K 3.22K USD | ¥2,361 15.94 USD | ¥2,419 16.33 USD | ¥1T 7.43B USD | 17.08 | ¥141 0.95 USD | ||
| Shimadzu Corporation 7701.T | ¥3,788 25.57 USD |
-0.16
|
¥1T 7.39B USD | ¥753K 5.08K USD | ¥3,758 25.37 USD | ¥3,845 25.95 USD | ¥1T 7.39B USD | 18.08 | ¥209 1.41 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,618 64.92 USD |
-1.2
|
¥1T 7.38B USD | ¥282K 1.91K USD | ¥9,532 64.34 USD | ¥9,800 66.15 USD | ¥1T 7.38B USD | 38.29 | ¥251 1.7 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,901 46.58 USD |
-0.43
|
¥1T 7.35B USD | ¥205K 1.39K USD | ¥6,871 46.38 USD | ¥7,023 47.41 USD | ¥1T 7.35B USD | 10.31 | ¥669 4.51 USD | ||
| M3, Inc. 2413.T | ¥1,626 10.97 USD |
+0.87
|
¥1T 7.32B USD | ¥1M 9.92K USD | ¥1,608 10.85 USD | ¥1,637 11.05 USD | ¥1T 7.32B USD | 22.41 | ¥73 0.49 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,522 30.52 USD |
+0.42
|
¥1T 7.24B USD | ¥322K 2.17K USD | ¥4,503 30.4 USD | ¥4,552 30.73 USD | ¥1T 7.24B USD | 13.70 | ¥330 2.23 USD | ||
| Toho Co., Ltd. 9602.T | ¥1,282 8.65 USD |
+0.12
|
¥1T 7.2B USD | ¥2M 13.24K USD | ¥1,276 8.61 USD | ¥1,311 8.85 USD | ¥1T 7.2B USD | 20.94 | ¥61 0.41 USD | ||
| Sojitz Corporation 2768.T | ¥5,107 34.47 USD |
+0.29
|
¥1T 7.17B USD | ¥341K 2.3K USD | ¥5,100 34.43 USD | ¥5,185 35 USD | ¥1T 7.17B USD | 10.31 | ¥495 3.34 USD | ||
| Eisai Co., Ltd. 4523.T | ¥3,765 25.41 USD |
-1.08
|
¥1T 7.17B USD | ¥628K 4.24K USD | ¥3,735 25.21 USD | ¥3,784 25.54 USD | ¥1T 7.17B USD | 27.55 | ¥137 0.92 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥872 5.89 USD |
-2.8
|
¥1T 7.14B USD | ¥8M 53.32K USD | ¥871 5.88 USD | ¥903 6.1 USD | ¥1T 7.14B USD | 21.36 | ¥41 0.28 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,221 14.99 USD |
-1.2
|
¥1T 7.05B USD | ¥284K 1.92K USD | ¥2,209 14.91 USD | ¥2,248 15.17 USD | ¥1T 7.05B USD | 14.96 | ¥148 1 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,550 17.21 USD |
-1.89
|
¥1T 6.88B USD | ¥1M 8.1K USD | ¥2,534 17.11 USD | ¥2,643 17.84 USD | ¥1T 6.88B USD | 0 | -¥102 -0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,584 10.69 USD |
+0.25
|
¥1T 6.8B USD | ¥2M 16.02K USD | ¥1,582 10.68 USD | ¥1,609 10.86 USD | ¥1T 6.8B USD | 15.00 | ¥106 0.71 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,707 25.02 USD |
-0.27
|
¥1T 6.78B USD | ¥239K 1.61K USD | ¥3,666 24.75 USD | ¥3,707 25.02 USD | ¥1T 6.78B USD | 28.65 | ¥129 0.87 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,770 25.45 USD |
+0.45
|
¥1T 6.75B USD | ¥254K 1.72K USD | ¥3,693 24.93 USD | ¥3,772 25.46 USD | ¥1T 6.75B USD | 56.75 | ¥66 0.45 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,996 20.22 USD |
+0.6
|
¥972B 6.56B USD | ¥893K 6.03K USD | ¥2,978 20.11 USD | ¥3,056 20.63 USD | ¥972B 6.56B USD | 10.02 | ¥299 2.02 USD | ||
| Tokyu Corporation 9005.T | ¥1,703 11.5 USD |
+1.28
|
¥971B 6.55B USD | ¥1M 6.98K USD | ¥1,687 11.39 USD | ¥1,714 11.57 USD | ¥971B 6.55B USD | 20.09 | ¥85 0.57 USD | ||
| ZOZO, Inc. 3092.T | ¥1,094 7.39 USD |
+2.05
|
¥968B 6.53B USD | ¥2M 11.89K USD | ¥1,075 7.26 USD | ¥1,098 7.41 USD | ¥968B 6.53B USD | 20.20 | ¥54 0.37 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,818 25.77 USD |
+2.36
|
¥946B 6.39B USD | ¥331K 2.23K USD | ¥3,739 25.24 USD | ¥3,824 25.81 USD | ¥946B 6.39B USD | 15.41 | ¥248 1.67 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,372 16.01 USD |
+0.19
|
¥944B 6.37B USD | ¥649K 4.38K USD | ¥2,355 15.9 USD | ¥2,393 16.15 USD | ¥944B 6.37B USD | 16.95 | ¥140 0.94 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,331 15.73 USD |
+0.5
|
¥941B 6.35B USD | ¥887K 5.99K USD | ¥2,324 15.69 USD | ¥2,353 15.88 USD | ¥941B 6.35B USD | 12.75 | ¥183 1.23 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,550 23.96 USD |
-1.69
|
¥940B 6.35B USD | ¥522K 3.53K USD | ¥3,496 23.6 USD | ¥3,659 24.7 USD | ¥940B 6.35B USD | 23.80 | ¥149 1.01 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,308 8.83 USD |
+1.63
|
¥932B 6.29B USD | ¥2M 10.74K USD | ¥1,302 8.79 USD | ¥1,325 8.94 USD | ¥932B 6.29B USD | 9.66 | ¥135 0.91 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,046 13.81 USD |
-0.32
|
¥927B 6.26B USD | ¥365K 2.46K USD | ¥2,033 13.72 USD | ¥2,060 13.91 USD | ¥927B 6.26B USD | 14.19 | ¥144 0.97 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,891 19.52 USD |
+0.68
|
¥926B 6.25B USD | ¥417K 2.82K USD | ¥2,868 19.36 USD | ¥2,940 19.85 USD | ¥926B 6.25B USD | 50.84 | ¥57 0.38 USD | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,260 22.01 USD |
-6.72
|
¥924B 6.24B USD | ¥2M 12.97K USD | ¥3,255 21.97 USD | ¥3,475 23.46 USD | ¥924B 6.24B USD | 39.69 | ¥82 0.55 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥1,856 12.53 USD |
-1.04
|
¥914B 6.17B USD | ¥567K 3.83K USD | ¥1,840 12.42 USD | ¥1,880 12.69 USD | ¥914B 6.17B USD | 28.43 | ¥65 0.44 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥546 3.69 USD |
-4.18
|
¥902B 6.09B USD | ¥5M 30.88K USD | ¥545 3.68 USD | ¥575 3.88 USD | ¥902B 6.09B USD | 14.69 | ¥37 0.25 USD | ||
| Sysmex Corporation 6869.T | ¥1,458 9.85 USD |
-0.14
|
¥897B 6.06B USD | ¥1M 6.88K USD | ¥1,442 9.73 USD | ¥1,464 9.88 USD | ¥897B 6.06B USD | 25.60 | ¥57 0.38 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,928 40.02 USD |
-0.57
|
¥894B 6.03B USD | ¥454K 3.07K USD | ¥5,873 39.64 USD | ¥6,020 40.64 USD | ¥894B 6.03B USD | 23.78 | ¥249 1.68 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,564 30.81 USD |
-2.37
|
¥890B 6.01B USD | ¥685K 4.62K USD | ¥4,540 30.65 USD | ¥4,783 32.29 USD | ¥890B 6.01B USD | 0 | -¥207 -1.3 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,448 16.52 USD |
-1.65
|
¥883B 5.96B USD | ¥390K 2.63K USD | ¥2,434 16.43 USD | ¥2,498 16.86 USD | ¥883B 5.96B USD | 29.80 | ¥82 0.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||