Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
Tokyo (3386)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,146 13.23 USD |
+1.11
|
¥2T 13.47B USD | ¥2M 15.08K USD | ¥2,139 13.19 USD | ¥2,170 13.38 USD | ¥2T 13.47B USD | 26.41 | ¥81 0.5 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,773 35.6 USD |
+0.68
|
¥2T 13.4B USD | ¥887K 5.47K USD | ¥5,705 35.18 USD | ¥5,788 35.69 USD | ¥2T 13.4B USD | 17.95 | ¥321 1.98 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,112 19.19 USD |
+2.4
|
¥2T 13.19B USD | ¥3M 16.56K USD | ¥3,069 18.92 USD | ¥3,145 19.39 USD | ¥2T 13.19B USD | 12.64 | ¥246 1.52 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,580 9.75 USD |
+2.83
|
¥2T 13B USD | ¥5M 30.26K USD | ¥1,554 9.58 USD | ¥1,587 9.79 USD | ¥2T 13B USD | 10.97 | ¥144 0.89 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,440 39.71 USD |
+1.45
|
¥2T 12.92B USD | ¥1M 9.04K USD | ¥6,370 39.28 USD | ¥6,491 40.02 USD | ¥2T 12.92B USD | 11.29 | ¥570 3.52 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,500 46.25 USD |
-4.74
|
¥2T 12.42B USD | ¥6M 37.53K USD | ¥7,151 44.09 USD | ¥8,333 51.38 USD | ¥2T 12.42B USD | 8.56 | ¥876 5.4 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,736 10.7 USD |
+5.53
|
¥2T 12.29B USD | ¥6M 36.13K USD | ¥1,700 10.48 USD | ¥1,761 10.86 USD | ¥2T 12.29B USD | 0 | -¥0 -0.0002 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,822 17.4 USD |
+1.15
|
¥2T 11.99B USD | ¥13M 80.81K USD | ¥2,708 16.7 USD | ¥2,841 17.52 USD | ¥2T 11.99B USD | 23.61 | ¥119 0.74 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,405 21 USD |
-0.64
|
¥2T 11.86B USD | ¥2M 14.49K USD | ¥3,356 20.69 USD | ¥3,420 21.09 USD | ¥2T 11.86B USD | 21.65 | ¥157 0.97 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,320 8.14 USD |
+6.93
|
¥2T 11.86B USD | ¥14M 86.71K USD | ¥1,215 7.49 USD | ¥1,338 8.25 USD | ¥2T 11.86B USD | 20.89 | ¥63 0.39 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,331 8.21 USD |
+0.19
|
¥2T 11.77B USD | ¥4M 23.94K USD | ¥1,331 8.21 USD | ¥1,345 8.29 USD | ¥2T 11.77B USD | 14.01 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,753 10.81 USD |
+3.27
|
¥2T 11.71B USD | ¥2M 9.3K USD | ¥1,723 10.62 USD | ¥1,760 10.85 USD | ¥2T 11.71B USD | 11.53 | ¥152 0.94 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,710 10.54 USD |
+2.86
|
¥2T 11.67B USD | ¥4M 26.72K USD | ¥1,691 10.43 USD | ¥1,746 10.77 USD | ¥2T 11.67B USD | 17.31 | ¥99 0.61 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,774 10.94 USD |
-0.5
|
¥2T 11.62B USD | ¥4M 25.6K USD | ¥1,757 10.83 USD | ¥1,800 11.1 USD | ¥2T 11.62B USD | 28.97 | ¥61 0.38 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,090 6.72 USD |
+1.07
|
¥2T 11.57B USD | ¥6M 36.37K USD | ¥1,068 6.58 USD | ¥1,090 6.72 USD | ¥2T 11.57B USD | 30.88 | ¥35 0.22 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,415 27.22 USD |
+0.11
|
¥2T 11.39B USD | ¥3M 15.63K USD | ¥4,336 26.74 USD | ¥4,453 27.46 USD | ¥2T 11.39B USD | 26.33 | ¥168 1.03 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,853 17.59 USD |
+0.58
|
¥2T 11.37B USD | ¥4M 27.75K USD | ¥2,853 17.59 USD | ¥2,926 18.05 USD | ¥2T 11.37B USD | 4.01 | ¥711 4.39 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,951 30.53 USD |
+5.5
|
¥2T 11.36B USD | ¥2M 15.26K USD | ¥4,833 29.8 USD | ¥4,965 30.61 USD | ¥2T 11.36B USD | 22.83 | ¥217 1.34 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,438 15.03 USD |
+2.42
|
¥2T 11.36B USD | ¥2M 14.18K USD | ¥2,418 14.91 USD | ¥2,458 15.15 USD | ¥2T 11.36B USD | 10.36 | ¥235 1.45 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥12,415 76.55 USD |
-2.74
|
¥2T 11.25B USD | ¥2M 10.58K USD | ¥12,065 74.39 USD | ¥12,490 77.02 USD | ¥2T 11.25B USD | 43.98 | ¥282 1.74 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,605 16.06 USD |
+4.26
|
¥2T 11.02B USD | ¥5M 27.98K USD | ¥2,542 15.68 USD | ¥2,638 16.27 USD | ¥2T 11.02B USD | 17.05 | ¥153 0.94 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,799 11.09 USD |
+2.16
|
¥2T 10.77B USD | ¥6M 35.43K USD | ¥1,757 10.83 USD | ¥1,804 11.12 USD | ¥2T 10.77B USD | 6.10 | ¥295 1.82 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,963 12.1 USD |
-3.09
|
¥2T 10.57B USD | ¥28M 169.56K USD | ¥1,960 12.08 USD | ¥2,153 13.28 USD | ¥2T 10.57B USD | 13.72 | ¥143 0.88 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,175 19.58 USD |
+5.1
|
¥2T 10.31B USD | ¥3M 19.53K USD | ¥3,116 19.21 USD | ¥3,204 19.76 USD | ¥2T 10.31B USD | 16.91 | ¥188 1.16 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,390 70.23 USD |
+4.64
|
¥2T 10.25B USD | ¥961K 5.93K USD | ¥11,295 69.65 USD | ¥11,580 71.4 USD | ¥2T 10.25B USD | 14.75 | ¥772 4.76 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,994 18.46 USD |
-0.37
|
¥2T 10.03B USD | ¥5M 32.01K USD | ¥2,994 18.46 USD | ¥3,080 18.99 USD | ¥2T 10.03B USD | 9.94 | ¥301 1.86 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,437 52.02 USD |
+6.58
|
¥2T 9.84B USD | ¥3M 19.76K USD | ¥8,256 50.91 USD | ¥8,644 53.3 USD | ¥2T 9.84B USD | 16.31 | ¥517 3.19 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,502 21.59 USD |
+7.99
|
¥2T 9.83B USD | ¥3M 18.98K USD | ¥3,376 20.82 USD | ¥3,545 21.86 USD | ¥2T 9.83B USD | 20.37 | ¥172 1.06 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,876 23.9 USD |
+0.39
|
¥2T 9.55B USD | ¥3M 17.09K USD | ¥3,834 23.64 USD | ¥3,904 24.07 USD | ¥2T 9.55B USD | 0 | -¥51 -0.3 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,290 7.95 USD |
+2.34
|
¥2T 9.53B USD | ¥5M 30.81K USD | ¥1,253 7.73 USD | ¥1,298 8 USD | ¥2T 9.53B USD | 4.08 | ¥316 1.95 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,197 13.55 USD |
+9.85
|
¥2T 9.53B USD | ¥51M 314.93K USD | ¥2,068 12.75 USD | ¥2,230 13.75 USD | ¥2T 9.53B USD | 13.07 | ¥168 1.04 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,664 10.26 USD |
-10.63
|
¥2T 9.51B USD | ¥16M 96.97K USD | ¥1,620 9.99 USD | ¥1,674 10.33 USD | ¥2T 9.51B USD | 22.65 | ¥73 0.45 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,970 30.65 USD |
-0.54
|
¥2T 9.47B USD | ¥1M 9.03K USD | ¥4,894 30.18 USD | ¥4,970 30.65 USD | ¥2T 9.47B USD | 17.12 | ¥290 1.79 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,909 24.1 USD |
+4.05
|
¥2T 9.39B USD | ¥2M 13.85K USD | ¥3,820 23.55 USD | ¥3,943 24.31 USD | ¥2T 9.39B USD | 9.07 | ¥431 2.65 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,194 13.53 USD |
-0.36
|
¥2T 9.31B USD | ¥2M 14.96K USD | ¥2,191 13.51 USD | ¥2,232 13.77 USD | ¥2T 9.31B USD | 29.48 | ¥74 0.46 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,194 13.53 USD |
+2.4
|
¥2T 9.3B USD | ¥4M 25.9K USD | ¥2,167 13.36 USD | ¥2,221 13.69 USD | ¥2T 9.3B USD | 10.81 | ¥203 1.25 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,287 20.27 USD |
-0.24
|
¥2T 9.22B USD | ¥2M 12.18K USD | ¥3,243 20 USD | ¥3,295 20.32 USD | ¥2T 9.22B USD | 13.18 | ¥249 1.54 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,468 21.38 USD |
+1.97
|
¥1T 9.19B USD | ¥4M 22.98K USD | ¥3,372 20.79 USD | ¥3,468 21.38 USD | ¥1T 9.19B USD | 14.75 | ¥235 1.45 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,790 11.04 USD |
-1.32
|
¥1T 9.18B USD | ¥4M 21.62K USD | ¥1,784 11 USD | ¥1,814 11.19 USD | ¥1T 9.18B USD | 39.29 | ¥46 0.28 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,936 11.94 USD |
-0.18
|
¥1T 9.07B USD | ¥2M 10.93K USD | ¥1,930 11.9 USD | ¥1,954 12.05 USD | ¥1T 9.07B USD | 11.93 | ¥162 1 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,160 13.32 USD |
+2.32
|
¥1T 8.96B USD | ¥8M 50.62K USD | ¥2,105 12.98 USD | ¥2,168 13.37 USD | ¥1T 8.96B USD | 7.79 | ¥277 1.71 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,051 6.48 USD |
+4.11
|
¥1T 8.81B USD | ¥7M 42.28K USD | ¥1,024 6.31 USD | ¥1,058 6.52 USD | ¥1T 8.81B USD | 0 | -¥5 -0.03 USD | ||
Makita Corporation
6586.T
JP
|
¥5,539 34.15 USD |
+1.71
|
¥1T 8.8B USD | ¥856K 5.28K USD | ¥5,505 33.94 USD | ¥5,586 34.44 USD | ¥1T 8.8B USD | 16.48 | ¥336 2.07 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥650 4.01 USD |
-0.09
|
¥1T 8.75B USD | ¥17M 103.89K USD | ¥642 3.96 USD | ¥658 4.06 USD | ¥1T 8.75B USD | 0 | -¥30 -0.1 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,363 20.74 USD |
+0.69
|
¥1T 8.74B USD | ¥4M 21.96K USD | ¥3,322 20.48 USD | ¥3,366 20.76 USD | ¥1T 8.74B USD | 11.01 | ¥305 1.88 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,010 30.89 USD |
-0.58
|
¥1T 8.72B USD | ¥1M 7.32K USD | ¥5,010 30.89 USD | ¥5,138 31.68 USD | ¥1T 8.72B USD | 36.62 | ¥137 0.84 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,719 22.93 USD |
0
|
¥1T 8.7B USD | ¥2M 12.33K USD | ¥3,658 22.56 USD | ¥3,764 23.21 USD | ¥1T 8.7B USD | 20.95 | ¥177 1.09 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,476 9.1 USD |
+4.61
|
¥1T 8.54B USD | ¥3M 17.92K USD | ¥1,452 8.96 USD | ¥1,498 9.23 USD | ¥1T 8.54B USD | 14.39 | ¥103 0.63 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,126 6.94 USD |
-3.72
|
¥1T 8.42B USD | ¥20M 124.89K USD | ¥1,114 6.87 USD | ¥1,170 7.21 USD | ¥1T 8.42B USD | 24.56 | ¥46 0.28 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,625 28.52 USD |
+2.64
|
¥1T 8.24B USD | ¥2M 11.21K USD | ¥4,546 28.03 USD | ¥4,690 28.92 USD | ¥1T 8.24B USD | 20.51 | ¥225 1.39 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,629 34.71 USD |
+1.57
|
¥1T 8.15B USD | ¥700K 4.32K USD | ¥5,592 34.48 USD | ¥5,669 34.96 USD | ¥1T 8.15B USD | 72.84 | ¥77 0.48 USD | ||
NGK Corporation
5333.T
JP
|
¥4,685 28.89 USD |
+6.33
|
¥1T 8.13B USD | ¥1M 8.23K USD | ¥4,589 28.3 USD | ¥4,733 29.18 USD | ¥1T 8.13B USD | 13.82 | ¥339 2.09 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,511 15.48 USD |
-0.87
|
¥1T 8.11B USD | ¥1M 7.82K USD | ¥2,497 15.4 USD | ¥2,531 15.61 USD | ¥1T 8.11B USD | 16.16 | ¥155 0.96 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,712 35.22 USD |
+1.62
|
¥1T 8B USD | ¥3M 16.99K USD | ¥5,565 34.31 USD | ¥5,802 35.78 USD | ¥1T 8B USD | 39.05 | ¥146 0.9 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,127 13.12 USD |
-0.54
|
¥1T 7.94B USD | ¥4M 25.89K USD | ¥2,098 12.94 USD | ¥2,150 13.26 USD | ¥1T 7.94B USD | 33.35 | ¥64 0.39 USD | ||
M3, Inc.
2413.T
JP
|
¥1,886 11.63 USD |
-0.66
|
¥1T 7.73B USD | ¥3M 16.37K USD | ¥1,845 11.38 USD | ¥1,892 11.66 USD | ¥1T 7.73B USD | 27.32 | ¥69 0.43 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,236 56.95 USD |
+0.69
|
¥1T 7.57B USD | ¥1M 7.83K USD | ¥9,082 56 USD | ¥9,284 57.25 USD | ¥1T 7.57B USD | 33.39 | ¥277 1.71 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,722 10.62 USD |
+1.23
|
¥1T 7.35B USD | ¥2M 14.84K USD | ¥1,694 10.45 USD | ¥1,724 10.63 USD | ¥1T 7.35B USD | 15.25 | ¥113 0.7 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,036 18.72 USD |
+7.22
|
¥1T 7.23B USD | ¥6M 37.42K USD | ¥2,958 18.24 USD | ¥3,072 18.94 USD | ¥1T 7.23B USD | 0 | -¥399 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,918 18 USD |
+5.06
|
¥1T 7.23B USD | ¥4M 24.79K USD | ¥2,825 17.42 USD | ¥2,942 18.14 USD | ¥1T 7.23B USD | 9.65 | ¥302 1.86 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,376 14.65 USD |
+0.66
|
¥1T 7.2B USD | ¥2M 11.75K USD | ¥2,342 14.44 USD | ¥2,395 14.77 USD | ¥1T 7.2B USD | 31.82 | ¥75 0.46 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,295 26.48 USD |
-0.97
|
¥1T 7.18B USD | ¥949K 5.85K USD | ¥4,258 26.26 USD | ¥4,316 26.61 USD | ¥1T 7.18B USD | 28.92 | ¥148 0.92 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,204 19.76 USD |
-0.74
|
¥1T 7.13B USD | ¥1M 8.15K USD | ¥3,160 19.49 USD | ¥3,229 19.91 USD | ¥1T 7.13B USD | 30.37 | ¥105 0.65 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,809 11.15 USD |
+0.39
|
¥1T 7.1B USD | ¥8M 48.33K USD | ¥1,805 11.13 USD | ¥1,852 11.42 USD | ¥1T 7.1B USD | 12.02 | ¥150 0.93 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,446 15.08 USD |
+0.55
|
¥1T 7.09B USD | ¥2M 9.89K USD | ¥2,416 14.9 USD | ¥2,458 15.16 USD | ¥1T 7.09B USD | 15.42 | ¥159 0.98 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,695 16.62 USD |
+1.51
|
¥1T 7.05B USD | ¥1M 8.74K USD | ¥2,676 16.5 USD | ¥2,716 16.75 USD | ¥1T 7.05B USD | 11.44 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,022 12.47 USD |
+3.8
|
¥1T 7B USD | ¥2M 12.61K USD | ¥1,994 12.29 USD | ¥2,044 12.6 USD | ¥1T 7B USD | 18.04 | ¥112 0.69 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,499 15.41 USD |
+0.34
|
¥1T 7B USD | ¥3M 16.79K USD | ¥2,447 15.09 USD | ¥2,499 15.41 USD | ¥1T 7B USD | 19.61 | ¥127 0.79 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,166 44.19 USD |
+1.79
|
¥1T 6.97B USD | ¥892K 5.5K USD | ¥7,118 43.89 USD | ¥7,330 45.2 USD | ¥1T 6.97B USD | 7.92 | ¥904 5.58 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,462 15.18 USD |
+4.19
|
¥1T 6.88B USD | ¥2M 9.46K USD | ¥2,424 14.95 USD | ¥2,492 15.37 USD | ¥1T 6.88B USD | 14.97 | ¥164 1.01 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,837 29.83 USD |
-0.37
|
¥1T 6.88B USD | ¥1M 7.07K USD | ¥4,765 29.38 USD | ¥4,858 29.96 USD | ¥1T 6.88B USD | 14.70 | ¥329 2.03 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,465 27.53 USD |
+6.49
|
¥1T 6.78B USD | ¥2M 10.21K USD | ¥4,108 25.33 USD | ¥4,501 27.75 USD | ¥1T 6.78B USD | 18.03 | ¥248 1.53 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,195 25.87 USD |
+7.23
|
¥1T 6.77B USD | ¥2M 13.93K USD | ¥4,052 24.99 USD | ¥4,209 25.95 USD | ¥1T 6.77B USD | 21.74 | ¥193 1.19 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,336 20.57 USD |
-0.15
|
¥1T 6.7B USD | ¥2M 11.21K USD | ¥3,276 20.2 USD | ¥3,336 20.57 USD | ¥1T 6.7B USD | 6.98 | ¥478 2.95 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,678 16.52 USD |
+0.11
|
¥1T 6.67B USD | ¥2M 9.59K USD | ¥2,658 16.39 USD | ¥2,702 16.66 USD | ¥1T 6.67B USD | 14.05 | ¥191 1.18 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,742 16.91 USD |
-2.04
|
¥1T 6.65B USD | ¥2M 14.43K USD | ¥2,712 16.73 USD | ¥2,785 17.17 USD | ¥1T 6.65B USD | 18.88 | ¥145 0.9 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,154 31.78 USD |
+4.84
|
¥1T 6.61B USD | ¥2M 9.31K USD | ¥5,073 31.28 USD | ¥5,195 32.03 USD | ¥1T 6.61B USD | 8.84 | ¥583 3.59 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,288 26.44 USD |
+7.98
|
¥1T 6.58B USD | ¥2M 11.75K USD | ¥4,111 25.35 USD | ¥4,288 26.44 USD | ¥1T 6.58B USD | 21.04 | ¥204 1.26 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,117 31.55 USD |
+1.85
|
¥1T 6.54B USD | ¥1M 7.29K USD | ¥5,032 31.03 USD | ¥5,130 31.63 USD | ¥1T 6.54B USD | 12.73 | ¥402 2.48 USD | ||
AGC Inc.
5201.T
JP
|
¥4,866 30 USD |
+2.21
|
¥1T 6.37B USD | ¥3M 17.67K USD | ¥4,830 29.78 USD | ¥4,917 30.32 USD | ¥1T 6.37B USD | 16.37 | ¥297 1.83 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,856 23.78 USD |
+1.23
|
¥1T 6.31B USD | ¥1M 7.77K USD | ¥3,799 23.43 USD | ¥3,877 23.91 USD | ¥1T 6.31B USD | 32.19 | ¥120 0.74 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,196 32.04 USD |
+7.78
|
¥1T 6.3B USD | ¥3M 17.11K USD | ¥5,084 31.35 USD | ¥5,263 32.45 USD | ¥1T 6.3B USD | 24.69 | ¥210 1.3 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,910 24.11 USD |
-1.36
|
¥1T 6.26B USD | ¥1M 6.87K USD | ¥3,874 23.89 USD | ¥3,991 24.61 USD | ¥1T 6.26B USD | 0 | -¥801 -4.9 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,170 7.21 USD |
+0.91
|
¥1T 6.25B USD | ¥3M 18.77K USD | ¥1,152 7.11 USD | ¥1,170 7.22 USD | ¥1T 6.25B USD | 21.26 | ¥55 0.34 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,752 10.81 USD |
+9.22
|
¥1T 6.18B USD | ¥14M 85.94K USD | ¥1,660 10.24 USD | ¥1,756 10.83 USD | ¥1T 6.18B USD | 8.78 | ¥199 1.23 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,885 23.96 USD |
-0.79
|
¥987B 6.09B USD | ¥622K 3.83K USD | ¥3,846 23.71 USD | ¥3,908 24.1 USD | ¥987B 6.09B USD | 23.48 | ¥165 1.02 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥282 1.74 USD |
+1.11
|
¥986B 6.08B USD | ¥36M 219.57K USD | ¥278 1.71 USD | ¥283 1.74 USD | ¥986B 6.08B USD | 0 | -¥118 -0.7 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,773 23.26 USD |
+5.42
|
¥979B 6.04B USD | ¥4M 26.16K USD | ¥3,756 23.16 USD | ¥3,842 23.69 USD | ¥979B 6.04B USD | 27.23 | ¥139 0.85 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,598 9.85 USD |
+1.17
|
¥953B 5.88B USD | ¥2M 10.78K USD | ¥1,565 9.65 USD | ¥1,604 9.89 USD | ¥953B 5.88B USD | 16.39 | ¥97 0.6 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,796 35.74 USD |
+4.21
|
¥953B 5.88B USD | ¥984K 6.07K USD | ¥5,703 35.17 USD | ¥5,832 35.96 USD | ¥953B 5.88B USD | 18.12 | ¥320 1.97 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,518 15.53 USD |
+0.78
|
¥953B 5.88B USD | ¥2M 15.24K USD | ¥2,480 15.29 USD | ¥2,574 15.87 USD | ¥953B 5.88B USD | 14.52 | ¥173 1.07 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,674 10.32 USD |
+1.42
|
¥934B 5.76B USD | ¥2M 14.72K USD | ¥1,652 10.19 USD | ¥1,688 10.41 USD | ¥934B 5.76B USD | 17.14 | ¥98 0.6 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,966 42.95 USD |
+4.74
|
¥922B 5.69B USD | ¥25M 151.18K USD | ¥6,773 41.76 USD | ¥7,096 43.75 USD | ¥922B 5.69B USD | 54.95 | ¥127 0.78 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,642 10.13 USD |
-0.09
|
¥918B 5.66B USD | ¥2M 13.89K USD | ¥1,622 10 USD | ¥1,644 10.13 USD | ¥918B 5.66B USD | 9.58 | ¥171 1.06 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥764 4.71 USD |
+8.83
|
¥910B 5.61B USD | ¥5M 30.75K USD | ¥732 4.51 USD | ¥771 4.75 USD | ¥910B 5.61B USD | 13.02 | ¥59 0.36 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,132 19.31 USD |
-1.07
|
¥899B 5.54B USD | ¥1M 6.57K USD | ¥3,093 19.07 USD | ¥3,147 19.4 USD | ¥899B 5.54B USD | 19.08 | ¥164 1.01 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,796 17.24 USD |
+5.09
|
¥886B 5.46B USD | ¥2M 13.69K USD | ¥2,747 16.94 USD | ¥2,823 17.41 USD | ¥886B 5.46B USD | 20.25 | ¥138 0.85 USD | ||
TISI Inc.
3626.T
JP
|
¥4,196 25.87 USD |
-1.06
|
¥882B 5.44B USD | ¥862K 5.32K USD | ¥4,135 25.5 USD | ¥4,208 25.95 USD | ¥882B 5.44B USD | 18.57 | ¥226 1.39 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,350 45.32 USD |
+9.91
|
¥882B 5.44B USD | ¥2M 13.78K USD | ¥7,075 43.63 USD | ¥7,570 46.68 USD | ¥882B 5.44B USD | 21.96 | ¥335 2.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
