Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
Tokyo (3386)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kajima Corporation
1812.T
JP
|
¥4,757 29.33 USD |
-1.37
|
¥2T 13.55B USD | ¥2M 13.43K USD | ¥4,725 29.14 USD | ¥4,947 30.5 USD | ¥2T 13.55B USD | 12.52 | ¥380 2.34 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,807 35.81 USD |
+0.59
|
¥2T 13.48B USD | ¥254K 1.56K USD | ¥5,778 35.63 USD | ¥5,879 36.25 USD | ¥2T 13.48B USD | 18.06 | ¥321 1.98 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,144 19.39 USD |
+1.03
|
¥2T 13.33B USD | ¥1M 8.77K USD | ¥3,121 19.24 USD | ¥3,221 19.86 USD | ¥2T 13.33B USD | 12.77 | ¥246 1.52 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,593 9.82 USD |
+0.79
|
¥2T 13.1B USD | ¥2M 9.23K USD | ¥1,568 9.67 USD | ¥1,596 9.84 USD | ¥2T 13.1B USD | 11.05 | ¥144 0.89 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,503 40.1 USD |
+0.98
|
¥2T 13.05B USD | ¥371K 2.29K USD | ¥6,492 40.03 USD | ¥6,617 40.8 USD | ¥2T 13.05B USD | 11.40 | ¥570 3.52 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,790 11.04 USD |
+3.11
|
¥2T 12.67B USD | ¥2M 10.69K USD | ¥1,724 10.63 USD | ¥1,791 11.04 USD | ¥2T 12.67B USD | 0 | -¥0 -0.0002 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,404 8.66 USD |
+6.36
|
¥2T 12.61B USD | ¥8M 50.19K USD | ¥1,346 8.3 USD | ¥1,428 8.8 USD | ¥2T 12.61B USD | 18.45 | ¥76 0.47 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,318 45.12 USD |
-2.43
|
¥2T 12.12B USD | ¥4M 24.92K USD | ¥6,948 42.84 USD | ¥7,363 45.4 USD | ¥2T 12.12B USD | 9.30 | ¥786 4.85 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,762 10.86 USD |
+3.01
|
¥2T 12.02B USD | ¥3M 17.68K USD | ¥1,722 10.62 USD | ¥1,778 10.96 USD | ¥2T 12.02B USD | 17.83 | ¥99 0.61 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,421 21.09 USD |
+0.47
|
¥2T 11.92B USD | ¥852K 5.25K USD | ¥3,391 20.91 USD | ¥3,477 21.44 USD | ¥2T 11.92B USD | 21.75 | ¥157 0.97 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,768 10.9 USD |
+0.86
|
¥2T 11.81B USD | ¥621K 3.83K USD | ¥1,763 10.87 USD | ¥1,794 11.07 USD | ¥2T 11.81B USD | 11.63 | ¥152 0.94 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,325 8.17 USD |
-0.45
|
¥2T 11.71B USD | ¥3M 16.36K USD | ¥1,325 8.17 USD | ¥1,346 8.3 USD | ¥2T 11.71B USD | 13.95 | ¥95 0.59 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,098 6.77 USD |
+0.69
|
¥2T 11.65B USD | ¥3M 16.67K USD | ¥1,094 6.75 USD | ¥1,114 6.87 USD | ¥2T 11.65B USD | 31.09 | ¥35 0.22 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,041 31.08 USD |
+1.82
|
¥2T 11.57B USD | ¥1M 8.22K USD | ¥4,886 30.13 USD | ¥5,061 31.21 USD | ¥2T 11.57B USD | 23.25 | ¥217 1.34 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,756 10.83 USD |
-0.96
|
¥2T 11.51B USD | ¥2M 12.74K USD | ¥1,748 10.78 USD | ¥1,817 11.2 USD | ¥2T 11.51B USD | 20.90 | ¥84 0.52 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,884 17.78 USD |
+1.07
|
¥2T 11.49B USD | ¥2M 9.78K USD | ¥2,850 17.57 USD | ¥2,894 17.84 USD | ¥2T 11.49B USD | 4.05 | ¥711 4.39 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,700 16.65 USD |
-4.31
|
¥2T 11.48B USD | ¥4M 23.19K USD | ¥2,682 16.54 USD | ¥2,810 17.33 USD | ¥2T 11.48B USD | 18.46 | ¥146 0.9 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,458 15.16 USD |
+0.84
|
¥2T 11.45B USD | ¥620K 3.82K USD | ¥2,422 14.94 USD | ¥2,472 15.24 USD | ¥2T 11.45B USD | 10.45 | ¥235 1.45 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,391 27.08 USD |
-0.54
|
¥2T 11.33B USD | ¥1M 7.83K USD | ¥4,327 26.68 USD | ¥4,478 27.61 USD | ¥2T 11.33B USD | 26.19 | ¥168 1.03 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,658 16.39 USD |
+2.05
|
¥2T 11.24B USD | ¥1M 8.88K USD | ¥2,606 16.07 USD | ¥2,688 16.57 USD | ¥2T 11.24B USD | 17.40 | ¥153 0.94 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,925 73.53 USD |
-3.95
|
¥2T 10.81B USD | ¥1M 7.66K USD | ¥11,910 73.44 USD | ¥12,485 76.98 USD | ¥2T 10.81B USD | 43.44 | ¥275 1.69 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,780 10.97 USD |
-1.08
|
¥2T 10.65B USD | ¥3M 16.3K USD | ¥1,777 10.96 USD | ¥1,824 11.24 USD | ¥2T 10.65B USD | 6.04 | ¥295 1.82 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,830 72.95 USD |
+3.86
|
¥2T 10.65B USD | ¥354K 2.18K USD | ¥11,340 69.92 USD | ¥12,000 73.99 USD | ¥2T 10.65B USD | 15.31 | ¥772 4.76 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,968 12.13 USD |
+0.23
|
¥2T 10.59B USD | ¥8M 50.96K USD | ¥1,955 12.05 USD | ¥2,006 12.37 USD | ¥2T 10.59B USD | 13.75 | ¥143 0.88 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,378 14.66 USD |
+8.24
|
¥2T 10.32B USD | ¥31M 194.03K USD | ¥2,148 13.25 USD | ¥2,410 14.86 USD | ¥2T 10.32B USD | 14.14 | ¥168 1.04 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,170 19.55 USD |
-0.16
|
¥2T 10.3B USD | ¥2M 10.17K USD | ¥3,170 19.55 USD | ¥3,245 20.01 USD | ¥2T 10.3B USD | 16.66 | ¥190 1.17 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,735 53.86 USD |
+3.53
|
¥2T 10.18B USD | ¥2M 14.27K USD | ¥8,376 51.65 USD | ¥8,773 54.1 USD | ¥2T 10.18B USD | 16.88 | ¥517 3.19 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,011 18.57 USD |
+0.57
|
¥2T 10.09B USD | ¥2M 14.32K USD | ¥2,981 18.38 USD | ¥3,050 18.81 USD | ¥2T 10.09B USD | 10.00 | ¥301 1.86 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,577 22.06 USD |
+2.14
|
¥2T 10.04B USD | ¥2M 9.43K USD | ¥3,440 21.21 USD | ¥3,604 22.22 USD | ¥2T 10.04B USD | 20.81 | ¥172 1.06 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,998 24.65 USD |
+3.15
|
¥2T 9.85B USD | ¥4M 24.45K USD | ¥3,970 24.48 USD | ¥4,321 26.64 USD | ¥2T 9.85B USD | 0 | -¥51 -0.3 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,296 7.99 USD |
+0.47
|
¥2T 9.58B USD | ¥4M 25.72K USD | ¥1,280 7.89 USD | ¥1,302 8.03 USD | ¥2T 9.58B USD | 4.10 | ¥316 1.95 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,668 10.27 USD |
+0.21
|
¥2T 9.52B USD | ¥4M 22.3K USD | ¥1,656 10.21 USD | ¥1,714 10.57 USD | ¥2T 9.52B USD | 22.67 | ¥73 0.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,959 24.41 USD |
+1.28
|
¥2T 9.51B USD | ¥1M 6.86K USD | ¥3,905 24.08 USD | ¥3,997 24.65 USD | ¥2T 9.51B USD | 9.19 | ¥431 2.65 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,214 13.65 USD |
+0.89
|
¥2T 9.38B USD | ¥1M 9.16K USD | ¥2,164 13.34 USD | ¥2,222 13.7 USD | ¥2T 9.38B USD | 10.90 | ¥203 1.25 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,880 30.09 USD |
-1.81
|
¥2T 9.3B USD | ¥1M 6.24K USD | ¥4,821 29.73 USD | ¥5,062 31.21 USD | ¥2T 9.3B USD | 16.81 | ¥290 1.79 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,470 21.4 USD |
+0.06
|
¥1T 9.2B USD | ¥3M 16.23K USD | ¥3,443 21.23 USD | ¥3,513 21.66 USD | ¥1T 9.2B USD | 14.48 | ¥240 1.48 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,167 13.36 USD |
-1.25
|
¥1T 9.19B USD | ¥926K 5.71K USD | ¥2,162 13.33 USD | ¥2,213 13.65 USD | ¥1T 9.19B USD | 29.11 | ¥74 0.46 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,261 20.11 USD |
-0.79
|
¥1T 9.15B USD | ¥776K 4.79K USD | ¥3,258 20.09 USD | ¥3,304 20.37 USD | ¥1T 9.15B USD | 13.08 | ¥249 1.54 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,072 6.61 USD |
+1.95
|
¥1T 8.98B USD | ¥3M 16.81K USD | ¥1,053 6.49 USD | ¥1,078 6.64 USD | ¥1T 8.98B USD | 0 | -¥5 -0.03 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,749 10.78 USD |
-2.32
|
¥1T 8.97B USD | ¥2M 10.7K USD | ¥1,743 10.75 USD | ¥1,802 11.11 USD | ¥1T 8.97B USD | 38.38 | ¥46 0.28 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,916 11.81 USD |
-1.08
|
¥1T 8.97B USD | ¥1M 6.89K USD | ¥1,912 11.79 USD | ¥1,965 12.12 USD | ¥1T 8.97B USD | 11.81 | ¥162 1 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,163 13.34 USD |
+0.14
|
¥1T 8.97B USD | ¥2M 15.18K USD | ¥2,130 13.13 USD | ¥2,198 13.55 USD | ¥1T 8.97B USD | 7.62 | ¥284 1.75 USD | ||
Makita Corporation
6586.T
JP
|
¥5,585 34.44 USD |
+0.83
|
¥1T 8.87B USD | ¥255K 1.57K USD | ¥5,557 34.27 USD | ¥5,616 34.63 USD | ¥1T 8.87B USD | 16.62 | ¥336 2.07 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥645 3.98 USD |
-0.71
|
¥1T 8.68B USD | ¥7M 40.38K USD | ¥639 3.94 USD | ¥650 4.01 USD | ¥1T 8.68B USD | 0 | -¥30 -0.1 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,500 9.25 USD |
+1.59
|
¥1T 8.68B USD | ¥2M 12.25K USD | ¥1,482 9.14 USD | ¥1,536 9.47 USD | ¥1T 8.68B USD | 14.62 | ¥103 0.63 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,984 30.73 USD |
-0.52
|
¥1T 8.67B USD | ¥965K 5.95K USD | ¥4,910 30.28 USD | ¥5,087 31.37 USD | ¥1T 8.67B USD | 36.64 | ¥136 0.84 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,709 22.87 USD |
-0.27
|
¥1T 8.67B USD | ¥536K 3.31K USD | ¥3,707 22.86 USD | ¥3,814 23.52 USD | ¥1T 8.67B USD | 20.89 | ¥177 1.09 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,316 20.45 USD |
-1.4
|
¥1T 8.62B USD | ¥1M 8.72K USD | ¥3,315 20.44 USD | ¥3,377 20.82 USD | ¥1T 8.62B USD | 10.86 | ¥305 1.88 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,136 7.01 USD |
+0.93
|
¥1T 8.5B USD | ¥11M 66.16K USD | ¥1,130 6.97 USD | ¥1,172 7.22 USD | ¥1T 8.5B USD | 24.79 | ¥46 0.28 USD | ||
NGK Corporation
5333.T
JP
|
¥4,810 29.66 USD |
+2.67
|
¥1T 8.35B USD | ¥649K 4K USD | ¥4,626 28.52 USD | ¥4,838 29.83 USD | ¥1T 8.35B USD | 14.19 | ¥339 2.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,645 28.64 USD |
+0.43
|
¥1T 8.27B USD | ¥527K 3.25K USD | ¥4,612 28.44 USD | ¥4,709 29.04 USD | ¥1T 8.27B USD | 20.60 | ¥225 1.39 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,825 35.92 USD |
+1.98
|
¥1T 8.16B USD | ¥1M 8.91K USD | ¥5,720 35.27 USD | ¥5,938 36.61 USD | ¥1T 8.16B USD | 39.82 | ¥146 0.9 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,593 34.49 USD |
-0.64
|
¥1T 8.1B USD | ¥451K 2.78K USD | ¥5,545 34.19 USD | ¥5,664 34.93 USD | ¥1T 8.1B USD | 72.38 | ¥77 0.48 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,487 15.34 USD |
-0.96
|
¥1T 8.03B USD | ¥706K 4.35K USD | ¥2,485 15.32 USD | ¥2,534 15.63 USD | ¥1T 8.03B USD | 16.14 | ¥154 0.95 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,076 12.8 USD |
-2.37
|
¥1T 7.75B USD | ¥3M 17.25K USD | ¥2,074 12.79 USD | ¥2,228 13.74 USD | ¥1T 7.75B USD | 37.17 | ¥56 0.34 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,441 58.21 USD |
+2.22
|
¥1T 7.74B USD | ¥1M 8.52K USD | ¥9,088 56.04 USD | ¥9,715 59.9 USD | ¥1T 7.74B USD | 33.90 | ¥278 1.72 USD | ||
M3, Inc.
2413.T
JP
|
¥1,843 11.36 USD |
-2.28
|
¥1T 7.55B USD | ¥2M 10.89K USD | ¥1,839 11.34 USD | ¥1,908 11.76 USD | ¥1T 7.55B USD | 26.70 | ¥69 0.43 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,158 19.5 USD |
+4.02
|
¥1T 7.53B USD | ¥3M 20.11K USD | ¥2,976 18.35 USD | ¥3,194 19.69 USD | ¥1T 7.53B USD | 0 | -¥428 -2.6 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,978 18.36 USD |
+2.04
|
¥1T 7.37B USD | ¥1M 9K USD | ¥2,896 17.86 USD | ¥3,003 18.52 USD | ¥1T 7.37B USD | 9.84 | ¥302 1.86 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,724 10.63 USD |
+0.17
|
¥1T 7.36B USD | ¥1M 7.52K USD | ¥1,716 10.58 USD | ¥1,754 10.81 USD | ¥1T 7.36B USD | 15.27 | ¥113 0.7 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,408 14.85 USD |
+1.35
|
¥1T 7.3B USD | ¥994K 6.13K USD | ¥2,375 14.64 USD | ¥2,446 15.08 USD | ¥1T 7.3B USD | 32.03 | ¥75 0.46 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,815 11.19 USD |
+0.33
|
¥1T 7.12B USD | ¥3M 15.65K USD | ¥1,801 11.11 USD | ¥1,834 11.31 USD | ¥1T 7.12B USD | 12.44 | ¥146 0.9 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,709 16.7 USD |
+0.52
|
¥1T 7.09B USD | ¥487K 3K USD | ¥2,675 16.49 USD | ¥2,716 16.74 USD | ¥1T 7.09B USD | 11.50 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,048 12.63 USD |
+1.26
|
¥1T 7.09B USD | ¥929K 5.73K USD | ¥1,988 12.26 USD | ¥2,057 12.68 USD | ¥1T 7.09B USD | 18.27 | ¥112 0.69 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,232 26.1 USD |
-1.47
|
¥1T 7.08B USD | ¥425K 2.62K USD | ¥4,228 26.07 USD | ¥4,331 26.71 USD | ¥1T 7.08B USD | 28.50 | ¥148 0.92 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,171 19.55 USD |
-1.03
|
¥1T 7.05B USD | ¥758K 4.67K USD | ¥3,157 19.47 USD | ¥3,275 20.19 USD | ¥1T 7.05B USD | 30.06 | ¥105 0.65 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,518 15.52 USD |
+2.28
|
¥1T 7.04B USD | ¥613K 3.78K USD | ¥2,470 15.23 USD | ¥2,536 15.64 USD | ¥1T 7.04B USD | 15.31 | ¥164 1.01 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,424 14.94 USD |
-0.92
|
¥1T 7.03B USD | ¥418K 2.57K USD | ¥2,416 14.89 USD | ¥2,486 15.33 USD | ¥1T 7.03B USD | 15.27 | ¥159 0.98 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,477 15.27 USD |
-0.88
|
¥1T 6.93B USD | ¥691K 4.26K USD | ¥2,472 15.24 USD | ¥2,544 15.69 USD | ¥1T 6.93B USD | 19.44 | ¥127 0.79 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,128 43.95 USD |
-0.53
|
¥1T 6.93B USD | ¥283K 1.75K USD | ¥7,088 43.71 USD | ¥7,222 44.53 USD | ¥1T 6.93B USD | 7.88 | ¥904 5.58 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,556 28.09 USD |
+2.04
|
¥1T 6.92B USD | ¥602K 3.71K USD | ¥4,386 27.04 USD | ¥4,581 28.25 USD | ¥1T 6.92B USD | 18.40 | ¥248 1.53 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,210 25.96 USD |
+0.36
|
¥1T 6.79B USD | ¥710K 4.38K USD | ¥4,124 25.43 USD | ¥4,269 26.32 USD | ¥1T 6.79B USD | 21.82 | ¥193 1.19 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,735 29.2 USD |
-2.11
|
¥1T 6.73B USD | ¥413K 2.54K USD | ¥4,729 29.16 USD | ¥4,825 29.75 USD | ¥1T 6.73B USD | 14.39 | ¥329 2.03 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,249 32.37 USD |
+1.84
|
¥1T 6.73B USD | ¥582K 3.59K USD | ¥5,146 31.73 USD | ¥5,259 32.43 USD | ¥1T 6.73B USD | 9.00 | ¥583 3.59 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,666 16.44 USD |
-0.45
|
¥1T 6.64B USD | ¥569K 3.51K USD | ¥2,659 16.4 USD | ¥2,700 16.65 USD | ¥1T 6.64B USD | 13.98 | ¥191 1.18 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,289 20.28 USD |
-1.41
|
¥1T 6.61B USD | ¥701K 4.32K USD | ¥3,278 20.21 USD | ¥3,375 20.81 USD | ¥1T 6.61B USD | 7.06 | ¥466 2.87 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,161 31.82 USD |
+0.86
|
¥1T 6.6B USD | ¥345K 2.13K USD | ¥5,110 31.51 USD | ¥5,233 32.27 USD | ¥1T 6.6B USD | 12.84 | ¥402 2.48 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,702 16.66 USD |
-1.44
|
¥1T 6.55B USD | ¥338K 2.09K USD | ¥2,696 16.62 USD | ¥2,767 17.06 USD | ¥1T 6.55B USD | 18.61 | ¥145 0.9 USD | ||
AGC Inc.
5201.T
JP
|
¥4,987 30.75 USD |
+2.49
|
¥1T 6.53B USD | ¥906K 5.58K USD | ¥4,901 30.22 USD | ¥4,999 30.82 USD | ¥1T 6.53B USD | 16.78 | ¥297 1.83 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,221 26.03 USD |
-1.56
|
¥1T 6.47B USD | ¥569K 3.51K USD | ¥4,199 25.89 USD | ¥4,265 26.3 USD | ¥1T 6.47B USD | 20.71 | ¥204 1.26 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,810 23.5 USD |
-1.19
|
¥1T 6.23B USD | ¥429K 2.65K USD | ¥3,788 23.36 USD | ¥3,892 24 USD | ¥1T 6.23B USD | 31.82 | ¥120 0.74 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,603 46.88 USD |
+9.14
|
¥1T 6.21B USD | ¥25M 155.23K USD | ¥6,896 42.52 USD | ¥7,660 47.23 USD | ¥1T 6.21B USD | 59.98 | ¥127 0.78 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,874 23.89 USD |
+2.68
|
¥1T 6.2B USD | ¥2M 11.11K USD | ¥3,739 23.06 USD | ¥3,894 24.01 USD | ¥1T 6.2B USD | 27.96 | ¥139 0.85 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,152 7.12 USD |
-1.5
|
¥1T 6.18B USD | ¥1M 6.07K USD | ¥1,150 7.09 USD | ¥1,175 7.25 USD | ¥1T 6.18B USD | 20.81 | ¥56 0.34 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,852 23.75 USD |
-1.48
|
¥1,000B 6.17B USD | ¥867K 5.35K USD | ¥3,836 23.65 USD | ¥3,909 24.1 USD | ¥1,000B 6.17B USD | 0 | -¥801 -4.9 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,616 16.13 USD |
+3.91
|
¥990B 6.11B USD | ¥836K 5.16K USD | ¥2,542 15.68 USD | ¥2,630 16.22 USD | ¥990B 6.11B USD | 15.09 | ¥173 1.07 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,997 30.81 USD |
-3.83
|
¥983B 6.06B USD | ¥3M 17.07K USD | ¥4,595 28.33 USD | ¥5,044 31.1 USD | ¥983B 6.06B USD | 18.00 | ¥277 1.71 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥278 1.71 USD |
-1.56
|
¥971B 5.99B USD | ¥18M 113.07K USD | ¥275 1.69 USD | ¥280 1.73 USD | ¥971B 5.99B USD | 0 | -¥118 -0.7 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,819 23.55 USD |
-1.7
|
¥971B 5.99B USD | ¥318K 1.96K USD | ¥3,807 23.47 USD | ¥3,880 23.92 USD | ¥971B 5.99B USD | 23.08 | ¥165 1.02 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,782 35.65 USD |
-0.24
|
¥951B 5.86B USD | ¥406K 2.51K USD | ¥5,724 35.29 USD | ¥5,814 35.85 USD | ¥951B 5.86B USD | 18.07 | ¥320 1.97 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,645 10.14 USD |
-6.13
|
¥941B 5.8B USD | ¥19M 116.44K USD | ¥1,534 9.46 USD | ¥1,662 10.25 USD | ¥941B 5.8B USD | 7.55 | ¥218 1.34 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,574 9.71 USD |
-1.47
|
¥939B 5.79B USD | ¥690K 4.25K USD | ¥1,572 9.69 USD | ¥1,614 9.95 USD | ¥939B 5.79B USD | 16.15 | ¥97 0.6 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,812 48.17 USD |
+6.29
|
¥937B 5.78B USD | ¥1M 8.13K USD | ¥7,204 44.42 USD | ¥7,885 48.62 USD | ¥937B 5.78B USD | 23.34 | ¥335 2.06 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,660 10.24 USD |
-0.81
|
¥926B 5.71B USD | ¥926K 5.71K USD | ¥1,652 10.19 USD | ¥1,697 10.46 USD | ¥926B 5.71B USD | 10.84 | ¥153 0.94 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥767 4.73 USD |
+0.35
|
¥913B 5.63B USD | ¥3M 17.98K USD | ¥750 4.63 USD | ¥781 4.81 USD | ¥913B 5.63B USD | 13.07 | ¥59 0.36 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,849 17.57 USD |
+1.9
|
¥902B 5.56B USD | ¥987K 6.08K USD | ¥2,788 17.19 USD | ¥2,894 17.84 USD | ¥902B 5.56B USD | 20.63 | ¥138 0.85 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,466 27.54 USD |
+1.34
|
¥889B 5.48B USD | ¥567K 3.49K USD | ¥4,403 27.15 USD | ¥4,503 27.77 USD | ¥889B 5.48B USD | 13.62 | ¥328 2.02 USD | ||
TISI Inc.
3626.T
JP
|
¥4,202 25.91 USD |
+0.14
|
¥883B 5.45B USD | ¥398K 2.45K USD | ¥4,189 25.83 USD | ¥4,262 26.28 USD | ¥883B 5.45B USD | 18.59 | ¥226 1.39 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,699 41.31 USD |
+0.15
|
¥869B 5.36B USD | ¥508K 3.13K USD | ¥6,659 41.06 USD | ¥6,750 41.62 USD | ¥869B 5.36B USD | 24.94 | ¥269 1.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
