Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
Tokyo (3386)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kajima Corporation
1812.T
JP
|
¥4,770 29.41 USD |
-1.1
|
¥2T 13.58B USD | ¥3M 21.44K USD | ¥4,725 29.14 USD | ¥4,947 30.5 USD | ¥2T 13.58B USD | 12.55 | ¥380 2.34 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,780 35.64 USD |
+0.12
|
¥2T 13.42B USD | ¥642K 3.96K USD | ¥5,775 35.61 USD | ¥5,879 36.25 USD | ¥2T 13.42B USD | 17.98 | ¥321 1.98 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,136 19.34 USD |
+0.77
|
¥2T 13.29B USD | ¥3M 19.08K USD | ¥3,121 19.24 USD | ¥3,221 19.86 USD | ¥2T 13.29B USD | 12.74 | ¥246 1.52 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,598 9.86 USD |
+1.14
|
¥2T 13.14B USD | ¥3M 20.73K USD | ¥1,568 9.67 USD | ¥1,603 9.88 USD | ¥2T 13.14B USD | 11.09 | ¥144 0.89 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,471 39.9 USD |
+0.48
|
¥2T 12.98B USD | ¥878K 5.42K USD | ¥6,466 39.87 USD | ¥6,617 40.8 USD | ¥2T 12.98B USD | 11.34 | ¥570 3.52 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,794 11.06 USD |
+3.34
|
¥2T 12.7B USD | ¥4M 23.29K USD | ¥1,724 10.63 USD | ¥1,805 11.13 USD | ¥2T 12.7B USD | 0 | -¥0 -0.0002 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,392 8.58 USD |
+5.42
|
¥2T 12.5B USD | ¥12M 74.24K USD | ¥1,346 8.3 USD | ¥1,428 8.8 USD | ¥2T 12.5B USD | 18.29 | ¥76 0.47 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,452 45.95 USD |
-0.64
|
¥2T 12.34B USD | ¥6M 34.92K USD | ¥6,948 42.84 USD | ¥7,478 46.11 USD | ¥2T 12.34B USD | 9.47 | ¥786 4.85 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,768 10.9 USD |
+3.39
|
¥2T 12.06B USD | ¥7M 40.36K USD | ¥1,722 10.62 USD | ¥1,778 10.96 USD | ¥2T 12.06B USD | 17.90 | ¥99 0.61 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,783 10.99 USD |
+1.71
|
¥2T 11.91B USD | ¥2M 10.19K USD | ¥1,763 10.87 USD | ¥1,794 11.07 USD | ¥2T 11.91B USD | 11.73 | ¥152 0.94 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,418 21.08 USD |
+0.38
|
¥2T 11.91B USD | ¥2M 10.07K USD | ¥3,391 20.91 USD | ¥3,477 21.44 USD | ¥2T 11.91B USD | 21.73 | ¥157 0.97 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,329 8.19 USD |
-0.15
|
¥2T 11.75B USD | ¥5M 33.07K USD | ¥1,323 8.16 USD | ¥1,346 8.3 USD | ¥2T 11.75B USD | 13.99 | ¥95 0.59 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,736 16.87 USD |
-3.03
|
¥2T 11.63B USD | ¥6M 35.57K USD | ¥2,682 16.54 USD | ¥2,810 17.33 USD | ¥2T 11.63B USD | 18.70 | ¥146 0.9 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,061 31.21 USD |
+2.22
|
¥2T 11.62B USD | ¥3M 16.6K USD | ¥4,886 30.13 USD | ¥5,072 31.27 USD | ¥2T 11.62B USD | 23.34 | ¥217 1.34 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,094 6.75 USD |
+0.41
|
¥2T 11.61B USD | ¥5M 33.28K USD | ¥1,094 6.75 USD | ¥1,114 6.87 USD | ¥2T 11.61B USD | 31.01 | ¥35 0.22 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,885 17.79 USD |
+1.12
|
¥2T 11.5B USD | ¥3M 21.08K USD | ¥2,850 17.57 USD | ¥2,894 17.84 USD | ¥2T 11.5B USD | 4.05 | ¥711 4.39 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,752 10.81 USD |
-1.18
|
¥2T 11.49B USD | ¥4M 26.81K USD | ¥1,748 10.78 USD | ¥1,817 11.2 USD | ¥2T 11.49B USD | 20.85 | ¥84 0.52 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,464 15.2 USD |
+1.09
|
¥2T 11.48B USD | ¥2M 12.02K USD | ¥2,422 14.94 USD | ¥2,472 15.24 USD | ¥2T 11.48B USD | 10.47 | ¥235 1.45 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,389 27.06 USD |
-0.59
|
¥2T 11.32B USD | ¥2M 12.72K USD | ¥4,327 26.68 USD | ¥4,478 27.61 USD | ¥2T 11.32B USD | 26.17 | ¥168 1.03 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,653 16.36 USD |
+1.84
|
¥2T 11.22B USD | ¥3M 19.02K USD | ¥2,606 16.07 USD | ¥2,688 16.57 USD | ¥2T 11.22B USD | 17.36 | ¥153 0.94 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,970 73.81 USD |
-3.58
|
¥2T 10.85B USD | ¥2M 11.51K USD | ¥11,900 73.38 USD | ¥12,485 76.98 USD | ¥2T 10.85B USD | 42.41 | ¥282 1.74 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,788 11.03 USD |
-0.61
|
¥2T 10.7B USD | ¥5M 32.69K USD | ¥1,776 10.95 USD | ¥1,824 11.24 USD | ¥2T 10.7B USD | 6.06 | ¥295 1.82 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,850 73.07 USD |
+4.04
|
¥2T 10.67B USD | ¥748K 4.61K USD | ¥11,340 69.92 USD | ¥12,000 73.99 USD | ¥2T 10.67B USD | 15.34 | ¥772 4.76 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,971 12.15 USD |
+0.41
|
¥2T 10.61B USD | ¥13M 80.78K USD | ¥1,955 12.05 USD | ¥2,006 12.37 USD | ¥2T 10.61B USD | 13.77 | ¥143 0.88 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,201 19.74 USD |
+0.82
|
¥2T 10.4B USD | ¥3M 18.18K USD | ¥3,170 19.55 USD | ¥3,245 20.01 USD | ¥2T 10.4B USD | 16.82 | ¥190 1.17 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,373 14.63 USD |
+8.01
|
¥2T 10.29B USD | ¥42M 261.48K USD | ¥2,148 13.25 USD | ¥2,410 14.86 USD | ¥2T 10.29B USD | 14.11 | ¥168 1.04 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,055 18.84 USD |
+2.04
|
¥2T 10.24B USD | ¥4M 24.01K USD | ¥2,981 18.38 USD | ¥3,055 18.84 USD | ¥2T 10.24B USD | 10.15 | ¥301 1.86 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,777 54.12 USD |
+4.03
|
¥2T 10.23B USD | ¥3M 20.5K USD | ¥8,376 51.65 USD | ¥8,804 54.29 USD | ¥2T 10.23B USD | 16.97 | ¥517 3.19 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,610 22.26 USD |
+3.08
|
¥2T 10.14B USD | ¥3M 20.01K USD | ¥3,440 21.21 USD | ¥3,612 22.27 USD | ¥2T 10.14B USD | 21.00 | ¥172 1.06 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,988 24.59 USD |
+2.89
|
¥2T 9.83B USD | ¥6M 35.42K USD | ¥3,970 24.48 USD | ¥4,321 26.64 USD | ¥2T 9.83B USD | 33.42 | ¥119 0.74 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,318 8.13 USD |
+2.21
|
¥2T 9.74B USD | ¥8M 50K USD | ¥1,280 7.89 USD | ¥1,318 8.13 USD | ¥2T 9.74B USD | 4.17 | ¥316 1.95 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,976 24.52 USD |
+1.71
|
¥2T 9.56B USD | ¥2M 13.13K USD | ¥3,905 24.08 USD | ¥4,003 24.68 USD | ¥2T 9.56B USD | 9.23 | ¥431 2.65 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,672 10.31 USD |
+0.42
|
¥2T 9.55B USD | ¥8M 47.01K USD | ¥1,655 10.2 USD | ¥1,714 10.57 USD | ¥2T 9.55B USD | 22.75 | ¥73 0.45 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,214 13.65 USD |
+0.87
|
¥2T 9.38B USD | ¥3M 19.76K USD | ¥2,164 13.34 USD | ¥2,230 13.75 USD | ¥2T 9.38B USD | 10.90 | ¥203 1.25 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,876 30.07 USD |
-1.89
|
¥2T 9.29B USD | ¥3M 17.48K USD | ¥4,731 29.17 USD | ¥5,062 31.21 USD | ¥2T 9.29B USD | 16.80 | ¥290 1.79 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,168 13.37 USD |
-1.21
|
¥1T 9.19B USD | ¥2M 12.85K USD | ¥2,162 13.33 USD | ¥2,213 13.65 USD | ¥1T 9.19B USD | 29.13 | ¥74 0.46 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,256 20.08 USD |
-0.94
|
¥1T 9.14B USD | ¥2M 10.14K USD | ¥3,250 20.04 USD | ¥3,304 20.37 USD | ¥1T 9.14B USD | 13.06 | ¥249 1.54 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,441 21.22 USD |
-0.78
|
¥1T 9.12B USD | ¥4M 26.27K USD | ¥3,441 21.22 USD | ¥3,513 21.66 USD | ¥1T 9.12B USD | 14.64 | ¥235 1.45 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,176 13.41 USD |
+0.72
|
¥1T 9.02B USD | ¥5M 31.89K USD | ¥2,130 13.13 USD | ¥2,198 13.55 USD | ¥1T 9.02B USD | 7.84 | ¥277 1.71 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,075 6.63 USD |
+2.28
|
¥1T 9.01B USD | ¥5M 30.16K USD | ¥1,053 6.49 USD | ¥1,078 6.64 USD | ¥1T 9.01B USD | 0 | -¥5 -0.03 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,744 10.75 USD |
-2.6
|
¥1T 8.95B USD | ¥4M 22.88K USD | ¥1,740 10.73 USD | ¥1,802 11.11 USD | ¥1T 8.95B USD | 38.27 | ¥46 0.28 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,910 11.78 USD |
-1.37
|
¥1T 8.94B USD | ¥2M 13.07K USD | ¥1,910 11.78 USD | ¥1,965 12.12 USD | ¥1T 8.94B USD | 11.77 | ¥162 1 USD | ||
Makita Corporation
6586.T
JP
|
¥5,612 34.6 USD |
+1.32
|
¥1T 8.92B USD | ¥839K 5.17K USD | ¥5,557 34.27 USD | ¥5,616 34.63 USD | ¥1T 8.92B USD | 16.70 | ¥336 2.07 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,518 9.36 USD |
+2.85
|
¥1T 8.79B USD | ¥4M 21.99K USD | ¥1,482 9.14 USD | ¥1,536 9.47 USD | ¥1T 8.79B USD | 14.80 | ¥103 0.63 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,025 30.98 USD |
+0.3
|
¥1T 8.75B USD | ¥2M 10.23K USD | ¥4,910 30.28 USD | ¥5,087 31.37 USD | ¥1T 8.75B USD | 36.73 | ¥137 0.84 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥646 3.98 USD |
-0.69
|
¥1T 8.68B USD | ¥12M 73.03K USD | ¥639 3.94 USD | ¥650 4.01 USD | ¥1T 8.68B USD | 0 | -¥30 -0.1 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,712 22.89 USD |
-0.19
|
¥1T 8.68B USD | ¥2M 9.43K USD | ¥3,707 22.86 USD | ¥3,814 23.52 USD | ¥1T 8.68B USD | 20.91 | ¥177 1.09 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,312 20.42 USD |
-1.52
|
¥1T 8.61B USD | ¥4M 22.55K USD | ¥3,310 20.41 USD | ¥3,377 20.82 USD | ¥1T 8.61B USD | 10.85 | ¥305 1.88 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,134 6.99 USD |
+0.67
|
¥1T 8.47B USD | ¥15M 92.07K USD | ¥1,127 6.95 USD | ¥1,172 7.22 USD | ¥1T 8.47B USD | 24.72 | ¥46 0.28 USD | ||
NGK Corporation
5333.T
JP
|
¥4,834 29.81 USD |
+3.18
|
¥1T 8.39B USD | ¥1M 7.7K USD | ¥4,626 28.52 USD | ¥4,864 29.99 USD | ¥1T 8.39B USD | 14.26 | ¥339 2.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,604 28.39 USD |
-0.45
|
¥1T 8.2B USD | ¥1M 6.99K USD | ¥4,582 28.25 USD | ¥4,709 29.04 USD | ¥1T 8.2B USD | 20.42 | ¥225 1.39 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,631 34.72 USD |
+0.04
|
¥1T 8.15B USD | ¥913K 5.63K USD | ¥5,545 34.19 USD | ¥5,664 34.93 USD | ¥1T 8.15B USD | 72.87 | ¥77 0.48 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,775 35.61 USD |
+1.1
|
¥1T 8.09B USD | ¥2M 14.32K USD | ¥5,720 35.27 USD | ¥5,938 36.61 USD | ¥1T 8.09B USD | 39.48 | ¥146 0.9 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,501 15.42 USD |
-0.4
|
¥1T 8.07B USD | ¥1M 9.17K USD | ¥2,480 15.29 USD | ¥2,534 15.63 USD | ¥1T 8.07B USD | 16.09 | ¥155 0.96 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,071 12.77 USD |
-2.63
|
¥1T 7.73B USD | ¥6M 34.16K USD | ¥2,052 12.66 USD | ¥2,228 13.74 USD | ¥1T 7.73B USD | 37.07 | ¥56 0.34 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,361 57.72 USD |
+1.35
|
¥1T 7.67B USD | ¥2M 11.58K USD | ¥9,088 56.04 USD | ¥9,715 59.9 USD | ¥1T 7.67B USD | 33.34 | ¥281 1.73 USD | ||
M3, Inc.
2413.T
JP
|
¥1,843 11.36 USD |
-2.28
|
¥1T 7.55B USD | ¥3M 17.8K USD | ¥1,839 11.34 USD | ¥1,908 11.76 USD | ¥1T 7.55B USD | 26.70 | ¥69 0.43 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,170 19.55 USD |
+4.41
|
¥1T 7.55B USD | ¥5M 31.52K USD | ¥2,976 18.35 USD | ¥3,194 19.69 USD | ¥1T 7.55B USD | 0 | -¥399 -2.4 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,730 10.67 USD |
+0.49
|
¥1T 7.39B USD | ¥3M 15.98K USD | ¥1,716 10.58 USD | ¥1,754 10.81 USD | ¥1T 7.39B USD | 15.32 | ¥113 0.7 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,974 18.34 USD |
+1.92
|
¥1T 7.37B USD | ¥3M 16.15K USD | ¥2,896 17.86 USD | ¥3,003 18.52 USD | ¥1T 7.37B USD | 9.83 | ¥302 1.86 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,402 14.81 USD |
+1.12
|
¥1T 7.28B USD | ¥2M 11.85K USD | ¥2,375 14.64 USD | ¥2,446 15.08 USD | ¥1T 7.28B USD | 32.17 | ¥75 0.46 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,726 16.81 USD |
+1.15
|
¥1T 7.13B USD | ¥1M 7.56K USD | ¥2,675 16.49 USD | ¥2,726 16.81 USD | ¥1T 7.13B USD | 11.57 | ¥235 1.45 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,812 11.17 USD |
+0.17
|
¥1T 7.11B USD | ¥5M 27.95K USD | ¥1,801 11.11 USD | ¥1,834 11.31 USD | ¥1T 7.11B USD | 12.42 | ¥146 0.9 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,051 12.65 USD |
+1.41
|
¥1T 7.1B USD | ¥2M 11.55K USD | ¥1,988 12.26 USD | ¥2,058 12.69 USD | ¥1T 7.1B USD | 18.30 | ¥112 0.69 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,537 15.64 USD |
+3.07
|
¥1T 7.1B USD | ¥986K 6.08K USD | ¥2,470 15.23 USD | ¥2,537 15.64 USD | ¥1T 7.1B USD | 15.43 | ¥164 1.01 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,222 26.03 USD |
-1.7
|
¥1T 7.06B USD | ¥1M 6.52K USD | ¥4,218 26.01 USD | ¥4,331 26.71 USD | ¥1T 7.06B USD | 28.43 | ¥148 0.92 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,168 19.53 USD |
-1.12
|
¥1T 7.05B USD | ¥2M 9.33K USD | ¥3,156 19.46 USD | ¥3,275 20.19 USD | ¥1T 7.05B USD | 30.03 | ¥105 0.65 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,424 14.95 USD |
-0.9
|
¥1T 7.03B USD | ¥1M 7.44K USD | ¥2,416 14.89 USD | ¥2,486 15.33 USD | ¥1T 7.03B USD | 15.28 | ¥159 0.98 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,603 28.38 USD |
+3.09
|
¥1T 6.99B USD | ¥1M 7.73K USD | ¥4,386 27.04 USD | ¥4,603 28.38 USD | ¥1T 6.99B USD | 18.59 | ¥248 1.53 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,090 43.72 USD |
-1.06
|
¥1T 6.9B USD | ¥642K 3.96K USD | ¥7,088 43.71 USD | ¥7,222 44.53 USD | ¥1T 6.9B USD | 7.83 | ¥904 5.58 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,269 26.32 USD |
+1.76
|
¥1T 6.89B USD | ¥1M 8.59K USD | ¥4,124 25.43 USD | ¥4,269 26.32 USD | ¥1T 6.89B USD | 22.12 | ¥193 1.19 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,456 15.14 USD |
-1.74
|
¥1T 6.87B USD | ¥1M 8.6K USD | ¥2,455 15.14 USD | ¥2,544 15.69 USD | ¥1T 6.87B USD | 19.27 | ¥127 0.79 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,255 32.4 USD |
+1.96
|
¥1T 6.74B USD | ¥1M 6.3K USD | ¥5,146 31.73 USD | ¥5,268 32.48 USD | ¥1T 6.74B USD | 9.01 | ¥583 3.59 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,720 29.1 USD |
-2.42
|
¥1T 6.71B USD | ¥1M 8.15K USD | ¥4,683 28.88 USD | ¥4,825 29.75 USD | ¥1T 6.71B USD | 14.34 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,658 16.39 USD |
-0.75
|
¥1T 6.62B USD | ¥1M 6.9K USD | ¥2,658 16.39 USD | ¥2,700 16.65 USD | ¥1T 6.62B USD | 13.94 | ¥191 1.18 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,154 31.78 USD |
+0.72
|
¥1T 6.59B USD | ¥815K 5.03K USD | ¥5,110 31.51 USD | ¥5,233 32.27 USD | ¥1T 6.59B USD | 12.83 | ¥402 2.48 USD | ||
AGC Inc.
5201.T
JP
|
¥5,008 30.88 USD |
+2.92
|
¥1T 6.56B USD | ¥2M 10.5K USD | ¥4,901 30.22 USD | ¥5,024 30.98 USD | ¥1T 6.56B USD | 16.85 | ¥297 1.83 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,263 20.12 USD |
-2.19
|
¥1T 6.56B USD | ¥2M 11.78K USD | ¥3,263 20.12 USD | ¥3,375 20.81 USD | ¥1T 6.56B USD | 7.00 | ¥466 2.87 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,684 16.55 USD |
-2.1
|
¥1T 6.51B USD | ¥827K 5.1K USD | ¥2,684 16.55 USD | ¥2,767 17.06 USD | ¥1T 6.51B USD | 18.49 | ¥145 0.9 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,197 25.88 USD |
-2.12
|
¥1T 6.44B USD | ¥1M 8.98K USD | ¥4,197 25.88 USD | ¥4,265 26.3 USD | ¥1T 6.44B USD | 20.59 | ¥204 1.26 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,807 23.47 USD |
-1.27
|
¥1T 6.23B USD | ¥891K 5.49K USD | ¥3,785 23.34 USD | ¥3,892 24 USD | ¥1T 6.23B USD | 31.78 | ¥120 0.74 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,885 23.96 USD |
+2.97
|
¥1T 6.21B USD | ¥3M 18.21K USD | ¥3,739 23.06 USD | ¥3,907 24.09 USD | ¥1T 6.21B USD | 28.04 | ¥139 0.85 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,152 7.1 USD |
-1.5
|
¥999B 6.16B USD | ¥2M 13.4K USD | ¥1,148 7.08 USD | ¥1,175 7.25 USD | ¥999B 6.16B USD | 20.94 | ¥55 0.34 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,634 16.24 USD |
+4.63
|
¥997B 6.15B USD | ¥1M 7.61K USD | ¥2,542 15.68 USD | ¥2,636 16.25 USD | ¥997B 6.15B USD | 15.19 | ¥173 1.07 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,840 23.68 USD |
-1.79
|
¥997B 6.15B USD | ¥1M 9.11K USD | ¥3,836 23.65 USD | ¥3,909 24.1 USD | ¥997B 6.15B USD | 0 | -¥801 -4.9 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,476 46.1 USD |
+7.32
|
¥990B 6.1B USD | ¥32M 197.92K USD | ¥6,896 42.52 USD | ¥7,693 47.44 USD | ¥990B 6.1B USD | 58.98 | ¥127 0.78 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,834 23.64 USD |
-1.31
|
¥975B 6.01B USD | ¥661K 4.08K USD | ¥3,807 23.47 USD | ¥3,880 23.92 USD | ¥975B 6.01B USD | 23.17 | ¥165 1.02 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥278 1.71 USD |
-1.52
|
¥971B 5.99B USD | ¥34M 210.17K USD | ¥275 1.69 USD | ¥280 1.73 USD | ¥971B 5.99B USD | 0 | -¥118 -0.7 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,936 30.44 USD |
-5
|
¥971B 5.98B USD | ¥4M 25.36K USD | ¥4,595 28.33 USD | ¥5,044 31.1 USD | ¥971B 5.98B USD | 17.78 | ¥277 1.71 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,670 10.29 USD |
-4.74
|
¥955B 5.89B USD | ¥25M 153.04K USD | ¥1,534 9.46 USD | ¥1,670 10.29 USD | ¥955B 5.89B USD | 8.54 | ¥195 1.2 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,586 9.78 USD |
-0.69
|
¥947B 5.84B USD | ¥1M 9.11K USD | ¥1,570 9.68 USD | ¥1,614 9.95 USD | ¥947B 5.84B USD | 16.28 | ¥97 0.6 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,746 35.43 USD |
-0.86
|
¥945B 5.83B USD | ¥822K 5.07K USD | ¥5,724 35.29 USD | ¥5,814 35.85 USD | ¥945B 5.83B USD | 17.96 | ¥320 1.97 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,869 48.52 USD |
+7.06
|
¥944B 5.82B USD | ¥2M 13.22K USD | ¥7,204 44.42 USD | ¥7,940 48.96 USD | ¥944B 5.82B USD | 23.51 | ¥335 2.06 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,672 10.31 USD |
-0.15
|
¥932B 5.75B USD | ¥2M 11.67K USD | ¥1,652 10.19 USD | ¥1,697 10.46 USD | ¥932B 5.75B USD | 10.91 | ¥153 0.94 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥775 4.78 USD |
+1.33
|
¥922B 5.69B USD | ¥5M 30.44K USD | ¥750 4.63 USD | ¥781 4.81 USD | ¥922B 5.69B USD | 13.20 | ¥59 0.36 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,858 17.63 USD |
+2.24
|
¥905B 5.58B USD | ¥2M 11.9K USD | ¥2,788 17.19 USD | ¥2,894 17.84 USD | ¥905B 5.58B USD | 20.70 | ¥138 0.85 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,519 27.86 USD |
+2.54
|
¥899B 5.55B USD | ¥978K 6.03K USD | ¥4,403 27.15 USD | ¥4,519 27.86 USD | ¥899B 5.55B USD | 13.78 | ¥328 2.02 USD | ||
TISI Inc.
3626.T
JP
|
¥4,218 26.01 USD |
+0.52
|
¥887B 5.47B USD | ¥857K 5.28K USD | ¥4,189 25.83 USD | ¥4,262 26.28 USD | ¥887B 5.47B USD | 18.67 | ¥226 1.39 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,717 41.42 USD |
+0.42
|
¥872B 5.38B USD | ¥1M 6.95K USD | ¥6,659 41.06 USD | ¥6,750 41.62 USD | ¥872B 5.38B USD | 25.00 | ¥269 1.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
