国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | ¥6,546 44.19 USD |
-0.24
|
¥3T 20.31B USD | ¥1M 7.84K USD | ¥6,441 43.48 USD | ¥6,601 44.56 USD | ¥3T 20.31B USD | 26.65 | ¥246 1.66 USD | |
| Unicharm Corporation 8113.T | ¥998 6.74 USD |
0
|
¥2T 11.72B USD | ¥5M 35.72K USD | ¥977 6.6 USD | ¥1,009 6.81 USD | ¥2T 11.72B USD | 21.01 | ¥47 0.32 USD | |
| Shiseido Company, Limited 4911.T | ¥2,560 17.28 USD |
+2.01
|
¥1T 6.9B USD | ¥2M 11.76K USD | ¥2,530 17.07 USD | ¥2,583 17.44 USD | ¥1T 6.9B USD | 0 | -¥3 -0.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,410 16.27 USD |
+0.88
|
¥545B 3.68B USD | ¥183K 1.23K USD | ¥2,386 16.1 USD | ¥2,428 16.39 USD | ¥545B 3.68B USD | 17.51 | ¥138 0.93 USD | |
| Lion Corporation 4912.T | ¥1,545 10.43 USD |
+0.46
|
¥427B 2.89B USD | ¥1M 8.22K USD | ¥1,540 10.4 USD | ¥1,554 10.49 USD | ¥427B 2.89B USD | 20.12 | ¥77 0.52 USD | |
| Euglena Co., Ltd. 2931.T | ¥421 2.84 USD |
-0.24
|
¥58B 388.14M USD | ¥346K 2.34K USD | ¥418 2.82 USD | ¥425 2.87 USD | ¥58B 388.14M USD | 0 | -¥6 -0.04 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,332 35.99 USD |
+2.3
|
¥396B 2.68B USD | ¥180K 1.22K USD | ¥5,233 35.32 USD | ¥5,359 36.17 USD | ¥396B 2.68B USD | 32.95 | ¥162 1.09 USD | |
| KOSÉ Corporation 4922.T | ¥5,878 39.68 USD |
+1.17
|
¥335B 2.26B USD | ¥180K 1.22K USD | ¥5,811 39.23 USD | ¥5,964 40.26 USD | ¥335B 2.26B USD | 109.07 | ¥54 0.36 USD | |
| Pola Orbis Holdings Inc. 4927.T | ¥1,330 8.98 USD |
+0.38
|
¥294B 1.99B USD | ¥282K 1.91K USD | ¥1,320 8.91 USD | ¥1,336 9.01 USD | ¥294B 1.99B USD | 45.13 | ¥29 0.2 USD | |
| Paltac Corporation 8283.T | ¥4,422 29.85 USD |
+2.24
|
¥272B 1.83B USD | ¥81K 548.8 USD | ¥4,371 29.51 USD | ¥4,448 30.03 USD | ¥272B 1.83B USD | 12.06 | ¥367 2.47 USD | |
| Pigeon Corporation 7956.T | ¥1,602 10.82 USD |
-10.75
|
¥192B 1.29B USD | ¥5M 37.02K USD | ¥1,582 10.68 USD | ¥1,680 11.34 USD | ¥192B 1.29B USD | 20.32 | ¥79 0.53 USD | |
| Noevir Holdings Co., Ltd. 4928.T | ¥4,425 29.87 USD |
+0.68
|
¥151B 1.02B USD | ¥44K 295.66 USD | ¥4,380 29.57 USD | ¥4,435 29.94 USD | ¥151B 1.02B USD | 18.61 | ¥238 1.6 USD | |
| MTG Co., Ltd. 7806.T | ¥3,730 25.18 USD |
+3.04
|
¥146B 988.12M USD | ¥129K 869.44 USD | ¥3,605 24.33 USD | ¥3,760 25.38 USD | ¥146B 988.12M USD | 26.42 | ¥141 0.95 USD | |
| Earth Corporation 4985.T | ¥5,040 34.02 USD |
+0.4
|
¥110B 743.28M USD | ¥23K 157.96 USD | ¥5,010 33.82 USD | ¥5,050 34.09 USD | ¥110B 743.28M USD | 20.74 | ¥243 1.64 USD | |
| Mandom Corporation 4917.T | ¥2,407 16.25 USD |
-0.33
|
¥109B 733.39M USD | ¥307K 2.07K USD | ¥2,380 16.07 USD | ¥2,438 16.46 USD | ¥109B 733.39M USD | 59.96 | ¥40 0.27 USD | |
| Milbon Co., Ltd. 4919.T | ¥2,386 16.11 USD |
+1.53
|
¥77B 518.14M USD | ¥117K 791.13 USD | ¥2,341 15.8 USD | ¥2,388 16.12 USD | ¥77B 518.14M USD | 24.08 | ¥99 0.67 USD | |
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥1K 6.75 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | |
| TRANSACTION CO.,Ltd. 7818.T | ¥1,044 7.05 USD |
-0.48
|
¥59B 398.02M USD | ¥172K 1.16K USD | ¥1,040 7.02 USD | ¥1,061 7.16 USD | ¥59B 398.02M USD | 15.97 | ¥65 0.44 USD | |
| Ya-Man Ltd. 6630.T | ¥778 5.25 USD |
+0.78
|
¥43B 288.96M USD | ¥29K 197.11 USD | ¥772 5.21 USD | ¥780 5.27 USD | ¥43B 288.96M USD | 61.21 | ¥13 0.09 USD | |
| Cota Co., Ltd. 4923.T | ¥1,192 8.05 USD |
-0.5
|
¥33B 223.28M USD | ¥42K 282.16 USD | ¥1,191 8.04 USD | ¥1,213 8.19 USD | ¥33B 223.28M USD | 25.60 | ¥47 0.31 USD | |
| S.T. Corporation 4951.T | ¥1,570 10.6 USD |
+0.77
|
¥33B 221.18M USD | ¥11K 74.93 USD | ¥1,562 10.54 USD | ¥1,573 10.62 USD | ¥33B 221.18M USD | 11.63 | ¥135 0.91 USD | |
| Artnature Inc. 7823.T | ¥823 5.56 USD |
-1.08
|
¥27B 180.87M USD | ¥17K 116.78 USD | ¥816 5.51 USD | ¥831 5.61 USD | ¥27B 180.87M USD | 26.09 | ¥32 0.21 USD | |
| I-ne CO., LTD. 4933.T | ¥1,242 8.38 USD |
+0.73
|
¥22B 146.61M USD | ¥106K 712.15 USD | ¥1,233 8.32 USD | ¥1,260 8.51 USD | ¥22B 146.61M USD | 8.59 | ¥144 0.98 USD | |
| Kitanotatsujin Corporation 2930.T | ¥137 0.92 USD |
0
|
¥19B 128.96M USD | ¥188K 1.27K USD | ¥136 0.92 USD | ¥138 0.93 USD | ¥19B 128.96M USD | 19.91 | ¥7 0.05 USD | |
| BEAUTY GARAGE Inc. 3180.T | ¥1,369 9.24 USD |
+1.41
|
¥17B 115.84M USD | ¥27K 184.28 USD | ¥1,341 9.05 USD | ¥1,369 9.24 USD | ¥17B 115.84M USD | 17.29 | ¥79 0.53 USD | |
| Niitaka Co., Ltd. 4465.T | ¥2,640 17.82 USD |
-0.71
|
¥16B 105.2M USD | ¥8K 53.33 USD | ¥2,633 17.77 USD | ¥2,656 17.93 USD | ¥16B 105.2M USD | 8.67 | ¥304 2.05 USD | |
| Liberta Co.,Ltd. 4935.T | ¥2,081 14.05 USD |
+0.63
|
¥12B 84.18M USD | ¥28K 189.01 USD | ¥2,070 13.97 USD | ¥2,106 14.22 USD | ¥12B 84.18M USD | 0 | -¥27 -0.1 USD | |
| SHOBIDO Corporation 7819.T | ¥866 5.85 USD |
-0.46
|
¥11B 77.1M USD | ¥8K 55.35 USD | ¥855 5.77 USD | ¥871 5.88 USD | ¥11B 77.1M USD | 15.97 | ¥54 0.37 USD | |
| Almado, Inc. 4932.T | ¥1,090 7.36 USD |
+0.65
|
¥10B 67.91M USD | ¥14K 91.13 USD | ¥1,084 7.32 USD | ¥1,093 7.38 USD | ¥10B 67.91M USD | 15.38 | ¥71 0.48 USD | |
| AXXZIA Inc. 4936.T | ¥431 2.91 USD |
-0.69
|
¥10B 66.54M USD | ¥26K 176.18 USD | ¥430 2.9 USD | ¥436 2.94 USD | ¥10B 66.54M USD | 0 | ¥0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥903 6.1 USD |
+0.67
|
¥10B 66.18M USD | ¥900 6.08 USD | ¥886 5.98 USD | ¥903 6.1 USD | ¥10B 66.18M USD | 24.46 | ¥37 0.25 USD | |
| HABA Laboratories,Inc. 4925.T | ¥1,666 11.25 USD |
+0.36
|
¥6B 42.53M USD | ¥300 2.03 USD | ¥1,665 11.24 USD | ¥1,666 11.25 USD | ¥6B 42.53M USD | 10.96 | ¥152 1.03 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥755 5.1 USD |
-0.26
|
¥6B 40.77M USD | ¥700 4.73 USD | ¥755 5.1 USD | ¥759 5.12 USD | ¥6B 40.77M USD | 157.94 | ¥5 0.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | ¥692 4.67 USD |
-0.14
|
¥6B 40.73M USD | ¥3K 18.9 USD | ¥691 4.66 USD | ¥702 4.74 USD | ¥6B 40.73M USD | 12.92 | ¥54 0.36 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,188 8.02 USD |
-0.59
|
¥5B 34.33M USD | ¥2K 11.48 USD | ¥1,188 8.02 USD | ¥1,195 8.07 USD | ¥5B 34.33M USD | 37.50 | ¥32 0.21 USD | |
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
+0.78
|
¥4B 26.41M USD | ¥7K 44.55 USD | ¥128 0.86 USD | ¥129 0.87 USD | ¥4B 26.41M USD | 0 | -¥0 -0.001 USD | |
| Nippon Shikizai, Inc. 4920.T | ¥1,069 7.22 USD |
0
|
¥2B 15.05M USD | ¥500 3.38 USD | ¥1,069 7.22 USD | ¥1,070 7.22 USD | ¥2B 15.05M USD | 178.46 | ¥6 0.04 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥336 2.27 USD |
+0.3
|
¥2B 13.3M USD | ¥8K 54.68 USD | ¥330 2.23 USD | ¥337 2.27 USD | ¥2B 13.3M USD | 0 | -¥80 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | ¥331 2.23 USD |
-0.3
|
¥2B 12.65M USD | ¥10K 70.88 USD | ¥328 2.21 USD | ¥334 2.25 USD | ¥2B 12.65M USD | 136.21 | ¥2 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}