国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,529 44.07 USD |
-0.15
|
$3T 20.25B USD | $401.8K 2.71K USD | $6,508 43.93 USD | $6,573 44.37 USD | $3T 20.25B USD | 26.58 | $245.57 1.66 USD | |
| Unicharm Corporation 8113.T | $990.3 6.68 USD |
-0.58
|
$1.72T 11.63B USD | $2.06M 13.87K USD | $985.3 6.65 USD | $997.4 6.73 USD | $1.72T 11.63B USD | 20.85 | $47.48 0.32 USD | |
| Shiseido Company, Limited 4911.T | $2,513 16.96 USD |
-0.93
|
$1T 6.78B USD | $585.5K 3.95K USD | $2,510 16.94 USD | $2,578.5 17.41 USD | $1T 6.78B USD | 0 | -$3.14 -0.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,391.5 16.14 USD |
-0.75
|
$540.39B 3.65B USD | $84.9K 573.1 USD | $2,391.5 16.14 USD | $2,418.5 16.33 USD | $540.39B 3.65B USD | 17.37 | $137.61 0.93 USD | |
| Lion Corporation 4912.T | $1,545 10.43 USD |
+0.85
|
$427.43B 2.89B USD | $325K 2.19K USD | $1,533.5 10.35 USD | $1,548.5 10.45 USD | $427.43B 2.89B USD | 20.12 | $76.76 0.52 USD | |
| Euglena Co., Ltd. 2931.T | $419 2.83 USD |
-0.47
|
$57.23B 386.29M USD | $236.9K 1.6K USD | $418 2.82 USD | $425 2.87 USD | $57.23B 386.29M USD | 0 | -$6.48 -0.04 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,247 35.42 USD |
-0.46
|
$390.06B 2.63B USD | $48.4K 326.71 USD | $5,245 35.41 USD | $5,281 35.65 USD | $390.06B 2.63B USD | 32.42 | $161.82 1.09 USD | |
| KOSÉ Corporation 4922.T | $5,849 39.48 USD |
-0.73
|
$333.83B 2.25B USD | $59.1K 398.94 USD | $5,847 39.47 USD | $5,940 40.1 USD | $333.83B 2.25B USD | 108.53 | $53.89 0.36 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,322.5 8.93 USD |
-1.31
|
$292.63B 1.98B USD | $156.5K 1.06K USD | $1,322 8.92 USD | $1,335.5 9.01 USD | $292.63B 1.98B USD | 44.86 | $29.48 0.2 USD | |
| Paltac Corporation 8283.T | $4,332 29.24 USD |
+1.29
|
$266.28B 1.8B USD | $30.6K 206.56 USD | $4,284 28.92 USD | $4,335 29.26 USD | $266.28B 1.8B USD | 11.81 | $366.57 2.47 USD | |
| Pigeon Corporation 7956.T | $1,732 11.69 USD |
-0.46
|
$207.2B 1.4B USD | $183.7K 1.24K USD | $1,730 11.68 USD | $1,745.5 11.78 USD | $207.2B 1.4B USD | 21.97 | $78.83 0.53 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,390 29.63 USD |
-0.45
|
$149.95B 1.01B USD | $10.2K 68.85 USD | $4,390 29.63 USD | $4,415 29.8 USD | $149.95B 1.01B USD | 18.46 | $237.72 1.6 USD | |
| MTG Co., Ltd. 7806.T | $3,585 24.2 USD |
-0.42
|
$140.69B 949.71M USD | $35.9K 242.34 USD | $3,565 24.06 USD | $3,650 24.64 USD | $140.69B 949.71M USD | 25.39 | $141.18 0.95 USD | |
| Mandom Corporation 4917.T | $2,468 16.66 USD |
+0.61
|
$111.4B 751.97M USD | $282.2K 1.9K USD | $2,406 16.24 USD | $2,521 17.02 USD | $111.4B 751.97M USD | 61.48 | $40.14 0.27 USD | |
| Earth Corporation 4985.T | $5,020 33.89 USD |
0
|
$109.67B 740.33M USD | $9.5K 64.13 USD | $5,000 33.75 USD | $5,040 34.02 USD | $109.67B 740.33M USD | 20.66 | $242.93 1.64 USD | |
| Milbon Co., Ltd. 4919.T | $2,331 15.73 USD |
+0.13
|
$74.99B 506.19M USD | $31.9K 215.33 USD | $2,323 15.68 USD | $2,335 15.76 USD | $74.99B 506.19M USD | 23.53 | $99.05 0.67 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,492 10.07 USD |
0
|
$74.6B 503.56M USD | $1K 6.75 USD | $1,492 10.07 USD | $1,492 10.07 USD | $74.6B 503.56M USD | 9.14 | $163.18 1.1 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,034 6.98 USD |
+1.17
|
$58.4B 394.21M USD | $58.7K 396.24 USD | $1,016 6.86 USD | $1,035 6.99 USD | $58.4B 394.21M USD | 15.82 | $65.35 0.44 USD | |
| Ya-Man Ltd. 6630.T | $772 5.21 USD |
-0.26
|
$42.48B 286.73M USD | $28.2K 190.36 USD | $768 5.18 USD | $776 5.24 USD | $42.48B 286.73M USD | 60.73 | $12.71 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,198 8.09 USD |
-0.83
|
$33.24B 224.41M USD | $33K 222.76 USD | $1,188 8.02 USD | $1,200 8.1 USD | $33.24B 224.41M USD | 25.73 | $46.55 0.31 USD | |
| S.T. Corporation 4951.T | $1,558 10.52 USD |
-0.89
|
$32.52B 219.49M USD | $3.6K 24.3 USD | $1,558 10.52 USD | $1,572 10.61 USD | $32.52B 219.49M USD | 11.54 | $134.97 0.91 USD | |
| Artnature Inc. 7823.T | $835 5.64 USD |
-0.36
|
$27.18B 183.5M USD | $9.4K 63.45 USD | $826 5.58 USD | $835 5.64 USD | $27.18B 183.5M USD | 26.47 | $31.54 0.21 USD | |
| I-ne CO., LTD. 4933.T | $1,233 8.32 USD |
-1.36
|
$21.56B 145.55M USD | $52.8K 356.41 USD | $1,233 8.32 USD | $1,249 8.43 USD | $21.56B 145.55M USD | 8.53 | $144.46 0.98 USD | |
| Kitanotatsujin Corporation 2930.T | $137 0.92 USD |
0
|
$19.1B 128.96M USD | $124.2K 838.38 USD | $136 0.92 USD | $138 0.93 USD | $19.1B 128.96M USD | 19.91 | $6.88 0.05 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,366 9.22 USD |
-0.8
|
$17.12B 115.59M USD | $21.7K 146.48 USD | $1,362 9.19 USD | $1,383 9.34 USD | $17.12B 115.59M USD | 17.26 | $79.14 0.53 USD | |
| Niitaka Co., Ltd. 4465.T | $2,689 18.15 USD |
+0.64
|
$15.87B 107.16M USD | $5.4K 36.45 USD | $2,670 18.02 USD | $2,689 18.15 USD | $15.87B 107.16M USD | 8.83 | $304.31 2.05 USD | |
| Liberta Co.,Ltd. 4935.T | $2,085 14.07 USD |
-0.19
|
$12.49B 84.34M USD | $15K 101.25 USD | $2,069 13.97 USD | $2,101 14.18 USD | $12.49B 84.34M USD | 0 | -$27.12 -0.1 USD | |
| SHOBIDO Corporation 7819.T | $866 5.85 USD |
+2
|
$11.42B 77.1M USD | $5.1K 34.43 USD | $845 5.7 USD | $869 5.87 USD | $11.42B 77.1M USD | 15.97 | $54.2 0.37 USD | |
| Almado, Inc. 4932.T | $1,083 7.31 USD |
+0.28
|
$10B 67.48M USD | $1.5K 10.13 USD | $1,080 7.29 USD | $1,083 7.31 USD | $10B 67.48M USD | 15.28 | $70.85 0.48 USD | |
| AXXZIA Inc. 4936.T | $437 2.95 USD |
+0.23
|
$9.99B 67.46M USD | $9.4K 63.45 USD | $435 2.94 USD | $444 3 USD | $9.99B 67.46M USD | 0 | $0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $885 5.97 USD |
-1.01
|
$9.61B 64.86M USD | $300 2.03 USD | $885 5.97 USD | $890 6.01 USD | $9.61B 64.86M USD | 23.97 | $36.91 0.25 USD | |
| HABA Laboratories,Inc. 4925.T | $1,662 11.22 USD |
0
|
$6.28B 42.42M USD | $100 0.68 USD | $1,662 11.22 USD | $1,662 11.22 USD | $6.28B 42.42M USD | 10.93 | $151.98 1.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $696 4.7 USD |
-0.85
|
$6.07B 40.97M USD | $2.4K 16.2 USD | $693 4.68 USD | $703 4.75 USD | $6.07B 40.97M USD | 13.00 | $53.52 0.36 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $753 5.08 USD |
-0.53
|
$6.02B 40.67M USD | $1.6K 10.8 USD | $752 5.08 USD | $753 5.08 USD | $6.02B 40.67M USD | 157.53 | $4.78 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,190 8.03 USD |
-0.17
|
$5.09B 34.38M USD | $100 0.68 USD | $1,190 8.03 USD | $1,190 8.03 USD | $5.09B 34.38M USD | 37.56 | $31.68 0.21 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $129 0.87 USD |
0
|
$3.91B 26.41M USD | $3.4K 22.95 USD | $128 0.86 USD | $130 0.88 USD | $3.91B 26.41M USD | 0 | -$0.21 -0.001 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,069 7.22 USD |
-0.09
|
$2.23B 15.05M USD | $200 1.35 USD | $1,069 7.22 USD | $1,069 7.22 USD | $2.23B 15.05M USD | 178.46 | $5.99 0.04 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $341 2.3 USD |
0
|
$2B 13.49M USD | $300 2.03 USD | $341 2.3 USD | $342 2.31 USD | $2B 13.49M USD | 0 | -$80.13 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $328 2.21 USD |
+0.31
|
$1.86B 12.54M USD | $700 4.73 USD | $328 2.21 USD | $328 2.21 USD | $1.86B 12.54M USD | 134.97 | $2.43 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}