国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kao Corporation 4452.T | ¥6,220 41.99 USD |
-0.03
|
¥3T 19.24B USD | ¥1M 9.73K USD | ¥6,191 41.79 USD | ¥6,242 42.14 USD | ¥3T 19.24B USD | 25.37 | ¥245 1.65 USD | ||
| Unicharm Corporation 8113.T | ¥908 6.13 USD |
+1.06
|
¥2T 10.67B USD | ¥5M 34.94K USD | ¥894 6.03 USD | ¥908 6.13 USD | ¥2T 10.67B USD | 19.10 | ¥48 0.32 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,290 15.46 USD |
+6.44
|
¥915B 6.18B USD | ¥7M 47.84K USD | ¥2,135 14.41 USD | ¥2,322 15.67 USD | ¥915B 6.18B USD | 0 | -¥3 -0.02 USD | ||
| Lion Corporation 4912.T | ¥1,610 10.87 USD |
-0.62
|
¥446B 3.01B USD | ¥900K 6.08K USD | ¥1,599 10.79 USD | ¥1,619 10.93 USD | ¥446B 3.01B USD | 21.37 | ¥75 0.51 USD | ||
| Pigeon Corporation 7956.T | ¥1,624 10.96 USD |
+1.22
|
¥194B 1.31B USD | ¥947K 6.39K USD | ¥1,602 10.81 USD | ¥1,630 11 USD | ¥194B 1.31B USD | 20.61 | ¥79 0.53 USD | ||
| Mandom Corporation 4917.T | ¥2,513 16.96 USD |
0
|
¥113B 765.68M USD | ¥329K 2.22K USD | ¥2,513 16.96 USD | ¥2,514 16.97 USD | ¥113B 765.68M USD | 58.82 | ¥43 0.29 USD | ||
| Euglena Co., Ltd. 2931.T | ¥405 2.73 USD |
+1.25
|
¥55B 373.39M USD | ¥1M 6.95K USD | ¥398 2.69 USD | ¥408 2.75 USD | ¥55B 373.39M USD | 0 | -¥6 -0.04 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,461 16.61 USD |
+0.41
|
¥556B 3.75B USD | ¥498K 3.36K USD | ¥2,427 16.38 USD | ¥2,462 16.62 USD | ¥556B 3.75B USD | 15.83 | ¥155 1.05 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,253 35.46 USD |
+0.92
|
¥390B 2.64B USD | ¥178K 1.2K USD | ¥5,212 35.18 USD | ¥5,253 35.46 USD | ¥390B 2.64B USD | 33.86 | ¥155 1.05 USD | ||
| KOSÉ Corporation 4922.T | ¥5,251 35.45 USD |
+3
|
¥300B 2.02B USD | ¥438K 2.96K USD | ¥5,094 34.39 USD | ¥5,274 35.6 USD | ¥300B 2.02B USD | 100.00 | ¥53 0.35 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,330 8.98 USD |
-0.22
|
¥294B 1.99B USD | ¥567K 3.83K USD | ¥1,329 8.97 USD | ¥1,340 9.05 USD | ¥294B 1.99B USD | 45.76 | ¥29 0.2 USD | ||
| Paltac Corporation 8283.T | ¥4,698 31.71 USD |
+0.21
|
¥288B 1.94B USD | ¥72K 487.37 USD | ¥4,680 31.59 USD | ¥4,711 31.8 USD | ¥288B 1.94B USD | 13.13 | ¥358 2.41 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,640 31.32 USD |
-0.22
|
¥182B 1.23B USD | ¥268K 1.81K USD | ¥4,590 30.98 USD | ¥4,830 32.6 USD | ¥182B 1.23B USD | 31.98 | ¥145 0.98 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,630 31.25 USD |
+0.65
|
¥158B 1.07B USD | ¥46K 311.86 USD | ¥4,580 30.92 USD | ¥4,630 31.25 USD | ¥158B 1.07B USD | 19.69 | ¥235 1.59 USD | ||
| Earth Corporation 4985.T | ¥5,100 34.43 USD |
+0.39
|
¥111B 752.13M USD | ¥43K 291.61 USD | ¥5,060 34.16 USD | ¥5,100 34.43 USD | ¥111B 752.13M USD | 21.00 | ¥243 1.64 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,462 16.62 USD |
-0.85
|
¥78B 528.17M USD | ¥146K 982.17 USD | ¥2,453 16.56 USD | ¥2,488 16.79 USD | ¥78B 528.17M USD | 25.42 | ¥97 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥8K 55.35 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,059 7.15 USD |
-0.28
|
¥60B 403.74M USD | ¥87K 589.97 USD | ¥1,052 7.1 USD | ¥1,070 7.22 USD | ¥60B 403.74M USD | 14.94 | ¥71 0.48 USD | ||
| Ya-Man Ltd. 6630.T | ¥806 5.44 USD |
+0.75
|
¥44B 299.36M USD | ¥85K 573.77 USD | ¥802 5.41 USD | ¥809 5.46 USD | ¥44B 299.36M USD | 62.57 | ¥13 0.09 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,197 8.08 USD |
+0.34
|
¥33B 224.22M USD | ¥40K 272.04 USD | ¥1,186 8.01 USD | ¥1,198 8.09 USD | ¥33B 224.22M USD | 25.33 | ¥47 0.32 USD | ||
| S.T. Corporation 4951.T | ¥1,519 10.25 USD |
-0.39
|
¥32B 214M USD | ¥29K 193.73 USD | ¥1,517 10.24 USD | ¥1,526 10.3 USD | ¥32B 214M USD | 14.73 | ¥103 0.7 USD | ||
| Artnature Inc. 7823.T | ¥811 5.47 USD |
+0.37
|
¥26B 178.34M USD | ¥22K 145.13 USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥26B 178.34M USD | 25.60 | ¥32 0.21 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,351 9.12 USD |
+0.45
|
¥24B 159.48M USD | ¥212K 1.43K USD | ¥1,343 9.07 USD | ¥1,356 9.15 USD | ¥24B 159.48M USD | 9.21 | ¥147 0.99 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥133 0.9 USD |
+0.76
|
¥19B 125.19M USD | ¥440K 2.97K USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥19B 125.19M USD | 19.50 | ¥7 0.05 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,460 9.86 USD |
+1.96
|
¥18B 123.54M USD | ¥46K 307.81 USD | ¥1,438 9.71 USD | ¥1,460 9.86 USD | ¥18B 123.54M USD | 18.04 | ¥81 0.55 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,425 16.37 USD |
+0.46
|
¥14B 96.64M USD | ¥9K 58.05 USD | ¥2,405 16.23 USD | ¥2,437 16.45 USD | ¥14B 96.64M USD | 7.92 | ¥306 2.06 USD | ||
| SHOBIDO Corporation 7819.T | ¥876 5.91 USD |
+0.81
|
¥12B 77.99M USD | ¥9K 58.05 USD | ¥861 5.81 USD | ¥876 5.91 USD | ¥12B 77.99M USD | 16.07 | ¥54 0.37 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,915 12.93 USD |
-0.21
|
¥12B 77.88M USD | ¥33K 220.06 USD | ¥1,880 12.69 USD | ¥1,944 13.12 USD | ¥12B 77.88M USD | 0 | -¥27 -0.1 USD | ||
| Almado, Inc. 4932.T | ¥1,069 7.22 USD |
+0.38
|
¥10B 66.77M USD | ¥9K 59.4 USD | ¥1,066 7.2 USD | ¥1,072 7.24 USD | ¥10B 66.77M USD | 34.85 | ¥31 0.21 USD | ||
| AXXZIA Inc. 4936.T | ¥407 2.75 USD |
+0.49
|
¥9B 62.83M USD | ¥29K 197.11 USD | ¥405 2.73 USD | ¥409 2.76 USD | ¥9B 62.83M USD | 0 | ¥0 0 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥775 5.23 USD |
0
|
¥8B 56.79M USD | ¥42K 280.81 USD | ¥775 5.23 USD | ¥778 5.25 USD | ¥8B 56.79M USD | 0 | -¥11 -0.07 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,671 11.28 USD |
+0.18
|
¥6B 42.65M USD | ¥2K 10.13 USD | ¥1,668 11.26 USD | ¥1,679 11.33 USD | ¥6B 42.65M USD | 8.09 | ¥206 1.39 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥712 4.81 USD |
0
|
¥6B 41.91M USD | ¥10K 65.48 USD | ¥704 4.75 USD | ¥716 4.83 USD | ¥6B 41.91M USD | 13.17 | ¥54 0.36 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥764 5.16 USD |
-0.13
|
¥6B 41.26M USD | ¥5K 32.4 USD | ¥763 5.15 USD | ¥768 5.18 USD | ¥6B 41.26M USD | 158.50 | ¥5 0.03 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,199 8.09 USD |
0
|
¥5B 34.64M USD | ¥700 4.73 USD | ¥1,196 8.07 USD | ¥1,199 8.09 USD | ¥5B 34.64M USD | 16.42 | ¥73 0.49 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥126 0.85 USD |
0
|
¥4B 25.79M USD | ¥8K 56.7 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 25.79M USD | 17.26 | ¥7 0.05 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,127 7.61 USD |
-0.88
|
¥2B 15.87M USD | ¥700 4.73 USD | ¥1,127 7.61 USD | ¥1,137 7.68 USD | ¥2B 15.87M USD | 186.89 | ¥6 0.04 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥333 2.25 USD |
0
|
¥2B 13.74M USD | ¥4K 29.03 USD | ¥332 2.24 USD | ¥334 2.25 USD | ¥2B 13.74M USD | 4.64 | ¥72 0.48 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥244 1.65 USD |
-15.86
|
¥1B 9.66M USD | ¥301K 2.03K USD | ¥241 1.63 USD | ¥277 1.87 USD | ¥1B 9.66M USD | 0 | -¥80 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}