Pagina di risultati 2 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥744 4.58 USD |
-0.5
|
¥2T 13.71B USD | ¥11M 69.36K USD | ¥737 4.55 USD | ¥749 4.62 USD | ¥2T 13.71B USD | 20.25 | ¥37 0.23 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,766 29.39 USD |
+1.9
|
¥2T 13.57B USD | ¥2M 10.65K USD | ¥4,708 29.03 USD | ¥4,766 29.39 USD | ¥2T 13.57B USD | 12.54 | ¥380 2.34 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,798 17.25 USD |
-0.59
|
¥2T 13.44B USD | ¥2M 11.29K USD | ¥2,752 16.97 USD | ¥2,824 17.41 USD | ¥2T 13.44B USD | 16.34 | ¥171 1.06 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,719 35.26 USD |
-0.14
|
¥2T 13.28B USD | ¥907K 5.59K USD | ¥5,711 35.21 USD | ¥5,770 35.58 USD | ¥2T 13.28B USD | 14.81 | ¥386 2.38 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,598 9.86 USD |
+0.85
|
¥2T 13.14B USD | ¥4M 23.74K USD | ¥1,585 9.77 USD | ¥1,610 9.93 USD | ¥2T 13.14B USD | 11.24 | ¥142 0.88 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,445 33.57 USD |
+1.83
|
¥2T 12.48B USD | ¥2M 9.41K USD | ¥5,406 33.33 USD | ¥5,481 33.8 USD | ¥2T 12.48B USD | 25.11 | ¥217 1.34 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,762 10.86 USD |
+0.23
|
¥2T 12.47B USD | ¥9M 55.22K USD | ¥1,748 10.78 USD | ¥1,803 11.12 USD | ¥2T 12.47B USD | 0 | -¥0 -0.0002 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,434 21.17 USD |
+1.57
|
¥2T 12.44B USD | ¥2M 15.38K USD | ¥3,371 20.79 USD | ¥3,438 21.2 USD | ¥2T 12.44B USD | 17.13 | ¥200 1.24 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,161 37.99 USD |
+0.1
|
¥2T 12.41B USD | ¥1M 6.2K USD | ¥6,115 37.71 USD | ¥6,191 38.17 USD | ¥2T 12.41B USD | 13.55 | ¥454 2.8 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,700 84.48 USD |
+2.09
|
¥2T 12.33B USD | ¥622K 3.84K USD | ¥13,605 83.89 USD | ¥13,855 85.43 USD | ¥2T 12.33B USD | 18.71 | ¥732 4.51 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,902 17.9 USD |
+0.55
|
¥2T 12.3B USD | ¥3M 20.06K USD | ¥2,894 17.85 USD | ¥2,926 18.04 USD | ¥2T 12.3B USD | 11.79 | ¥246 1.52 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,615 16.12 USD |
+0.91
|
¥2T 12.18B USD | ¥3M 17.75K USD | ¥2,602 16.04 USD | ¥2,629 16.21 USD | ¥2T 12.18B USD | 11.11 | ¥235 1.45 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,242 13.82 USD |
+0.7
|
¥2T 12.07B USD | ¥7M 42.57K USD | ¥2,232 13.76 USD | ¥2,271 14 USD | ¥2T 12.07B USD | 15.62 | ¥143 0.88 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,024 18.65 USD |
+1.75
|
¥2T 12.05B USD | ¥3M 16.07K USD | ¥2,998 18.49 USD | ¥3,041 18.75 USD | ¥2T 12.05B USD | 4.84 | ¥625 3.85 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,712 10.56 USD |
+1.54
|
¥2T 11.68B USD | ¥6M 34.95K USD | ¥1,692 10.44 USD | ¥1,730 10.67 USD | ¥2T 11.68B USD | 17.33 | ¥99 0.61 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,511 27.82 USD |
-1.66
|
¥2T 11.64B USD | ¥3M 18.79K USD | ¥4,475 27.59 USD | ¥4,581 28.25 USD | ¥2T 11.64B USD | 28.37 | ¥159 0.98 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.1 USD |
+0.96
|
¥2T 11.61B USD | ¥3M 17.32K USD | ¥1,306 8.05 USD | ¥1,316 8.11 USD | ¥2T 11.61B USD | 13.83 | ¥95 0.59 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,558 9.61 USD |
-0.19
|
¥2T 11.52B USD | ¥3M 20.18K USD | ¥1,532 9.44 USD | ¥1,568 9.67 USD | ¥2T 11.52B USD | 4.93 | ¥316 1.95 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,289 20.28 USD |
-1.76
|
¥2T 11.46B USD | ¥2M 10.84K USD | ¥3,289 20.28 USD | ¥3,368 20.77 USD | ¥2T 11.46B USD | 20.91 | ¥157 0.97 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,700 10.48 USD |
+1.74
|
¥2T 11.36B USD | ¥2M 11.34K USD | ¥1,688 10.41 USD | ¥1,712 10.56 USD | ¥2T 11.36B USD | 11.07 | ¥153 0.95 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,003 24.68 USD |
+0.83
|
¥2T 11.24B USD | ¥4M 24.16K USD | ¥3,998 24.65 USD | ¥4,103 25.3 USD | ¥2T 11.24B USD | 23.29 | ¥172 1.06 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,635 16.25 USD |
-0.49
|
¥2T 11.2B USD | ¥3M 17.02K USD | ¥2,615 16.12 USD | ¥2,678 16.51 USD | ¥2T 11.2B USD | 22.05 | ¥119 0.74 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,698 10.47 USD |
-1.82
|
¥2T 11.13B USD | ¥8M 46.32K USD | ¥1,684 10.38 USD | ¥1,764 10.88 USD | ¥2T 11.13B USD | 27.75 | ¥61 0.38 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,215 7.49 USD |
-0.16
|
¥2T 10.91B USD | ¥4M 22.76K USD | ¥1,199 7.39 USD | ¥1,224 7.55 USD | ¥2T 10.91B USD | 19.23 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,795 11.07 USD |
-0.14
|
¥2T 10.74B USD | ¥4M 24.15K USD | ¥1,786 11.01 USD | ¥1,814 11.18 USD | ¥2T 10.74B USD | 8.03 | ¥223 1.38 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,530 15.6 USD |
+1.63
|
¥2T 10.72B USD | ¥2M 15.36K USD | ¥2,510 15.48 USD | ¥2,558 15.77 USD | ¥2T 10.72B USD | 17.41 | ¥145 0.9 USD | ||
Unicharm Corporation
8113.T
JP
|
¥996 6.14 USD |
-3.03
|
¥2T 10.57B USD | ¥6M 36.07K USD | ¥996 6.14 USD | ¥1,023 6.31 USD | ¥2T 10.57B USD | 26.92 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,819 11.22 USD |
-1.3
|
¥2T 10.4B USD | ¥2M 12.34K USD | ¥1,818 11.21 USD | ¥1,850 11.41 USD | ¥2T 10.4B USD | 26.09 | ¥70 0.43 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,347 8.31 USD |
-0.33
|
¥2T 10.07B USD | ¥13M 81.14K USD | ¥1,330 8.2 USD | ¥1,367 8.43 USD | ¥2T 10.07B USD | 29.47 | ¥46 0.28 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,076 18.97 USD |
+1.42
|
¥2T 9.99B USD | ¥2M 11.81K USD | ¥3,060 18.87 USD | ¥3,120 19.24 USD | ¥2T 9.99B USD | 16.38 | ¥188 1.16 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,025 67.98 USD |
+1.66
|
¥2T 9.99B USD | ¥2M 11.76K USD | ¥10,600 65.36 USD | ¥11,190 69 USD | ¥2T 9.99B USD | 39.06 | ¥282 1.74 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,210 25.96 USD |
-0.19
|
¥2T 9.84B USD | ¥1M 7.12K USD | ¥4,184 25.8 USD | ¥4,252 26.22 USD | ¥2T 9.84B USD | 23.85 | ¥176 1.09 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,147 7.07 USD |
-0.22
|
¥2T 9.61B USD | ¥7M 43.04K USD | ¥1,136 7 USD | ¥1,156 7.13 USD | ¥2T 9.61B USD | 0 | -¥30 -0.1 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,958 24.41 USD |
+1.41
|
¥2T 9.42B USD | ¥4M 25.67K USD | ¥3,898 24.04 USD | ¥4,062 25.05 USD | ¥2T 9.42B USD | 0 | -¥397 -2.4 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,164 13.34 USD |
-0.73
|
¥2T 9.25B USD | ¥2M 14.92K USD | ¥2,158 13.31 USD | ¥2,213 13.65 USD | ¥2T 9.25B USD | 20.79 | ¥104 0.64 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,821 29.73 USD |
-0.95
|
¥1T 9.19B USD | ¥603K 3.72K USD | ¥4,802 29.61 USD | ¥4,885 30.12 USD | ¥1T 9.19B USD | 16.61 | ¥290 1.79 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,112 13.02 USD |
-0.61
|
¥1T 8.95B USD | ¥2M 13.03K USD | ¥2,098 12.94 USD | ¥2,135 13.16 USD | ¥1T 8.95B USD | 10.10 | ¥209 1.29 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,524 9.4 USD |
+0.99
|
¥1T 8.82B USD | ¥4M 22.77K USD | ¥1,510 9.31 USD | ¥1,545 9.53 USD | ¥1T 8.82B USD | 14.86 | ¥103 0.63 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,047 31.12 USD |
+1.3
|
¥1T 8.78B USD | ¥1M 8.9K USD | ¥4,999 30.82 USD | ¥5,077 31.31 USD | ¥1T 8.78B USD | 36.89 | ¥137 0.84 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥646 3.99 USD |
+1.7
|
¥1T 8.7B USD | ¥13M 78.67K USD | ¥634 3.91 USD | ¥652 4.02 USD | ¥1T 8.7B USD | 0 | -¥30 -0.1 USD | ||
NGK Corporation
5333.T
JP
|
¥4,981 30.71 USD |
+0.95
|
¥1T 8.65B USD | ¥1M 6.48K USD | ¥4,926 30.37 USD | ¥5,057 31.18 USD | ¥1T 8.65B USD | 24.17 | ¥206 1.27 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,077 18.97 USD |
-0.13
|
¥1T 8.63B USD | ¥2M 14.44K USD | ¥3,068 18.92 USD | ¥3,106 19.15 USD | ¥1T 8.63B USD | 12.10 | ¥254 1.57 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,504 21.61 USD |
-2.64
|
¥1T 8.63B USD | ¥2M 13.57K USD | ¥3,504 21.61 USD | ¥3,630 22.38 USD | ¥1T 8.63B USD | 0 | -¥52 -0.3 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,676 10.34 USD |
-2.19
|
¥1T 8.6B USD | ¥8M 46.24K USD | ¥1,640 10.11 USD | ¥1,720 10.61 USD | ¥1T 8.6B USD | 36.79 | ¥46 0.28 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,852 36.08 USD |
+1.67
|
¥1T 8.47B USD | ¥766K 4.73K USD | ¥5,720 35.27 USD | ¥5,852 36.08 USD | ¥1T 8.47B USD | 75.73 | ¥77 0.48 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,513 21.66 USD |
-0.65
|
¥1T 8.43B USD | ¥3M 18.68K USD | ¥3,482 21.47 USD | ¥3,590 22.14 USD | ¥1T 8.43B USD | 7.43 | ¥473 2.91 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,028 12.5 USD |
+1.55
|
¥1T 8.42B USD | ¥3M 16.43K USD | ¥2,018 12.44 USD | ¥2,040 12.58 USD | ¥1T 8.42B USD | 10.91 | ¥186 1.15 USD | ||
Makita Corporation
6586.T
JP
|
¥5,273 32.51 USD |
+0.63
|
¥1T 8.38B USD | ¥678K 4.18K USD | ¥5,251 32.38 USD | ¥5,320 32.8 USD | ¥1T 8.38B USD | 16.91 | ¥312 1.92 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,930 36.57 USD |
-1.43
|
¥1T 8.31B USD | ¥3M 18.31K USD | ¥5,814 35.85 USD | ¥5,973 36.83 USD | ¥1T 8.31B USD | 43.34 | ¥137 0.84 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,254 13.9 USD |
+0.24
|
¥1T 8.19B USD | ¥2M 10.88K USD | ¥2,247 13.86 USD | ¥2,280 14.06 USD | ¥1T 8.19B USD | 20.10 | ¥112 0.69 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,748 10.78 USD |
+0.17
|
¥1T 8.19B USD | ¥3M 17.12K USD | ¥1,740 10.73 USD | ¥1,772 10.93 USD | ¥1T 8.19B USD | 11.11 | ¥157 0.97 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,284 20.25 USD |
+0.74
|
¥1T 8.13B USD | ¥2M 13.85K USD | ¥3,265 20.13 USD | ¥3,337 20.58 USD | ¥1T 8.13B USD | 12.05 | ¥273 1.68 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,272 14.01 USD |
+3.77
|
¥1T 8.02B USD | ¥12M 73.75K USD | ¥2,250 13.87 USD | ¥2,356 14.53 USD | ¥1T 8.02B USD | 11.39 | ¥199 1.23 USD | ||
M3, Inc.
2413.T
JP
|
¥1,920 11.84 USD |
+1.11
|
¥1T 7.88B USD | ¥3M 18.26K USD | ¥1,874 11.55 USD | ¥1,922 11.85 USD | ¥1T 7.88B USD | 27.95 | ¥69 0.42 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,948 18.18 USD |
+0.55
|
¥1T 7.81B USD | ¥2M 11.42K USD | ¥2,948 18.18 USD | ¥2,994 18.46 USD | ¥1T 7.81B USD | 11.60 | ¥254 1.57 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,397 14.78 USD |
+0.97
|
¥1T 7.74B USD | ¥2M 12.88K USD | ¥2,391 14.74 USD | ¥2,426 14.96 USD | ¥1T 7.74B USD | 15.42 | ¥155 0.96 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,942 18.14 USD |
+1.41
|
¥1T 7.74B USD | ¥2M 14.13K USD | ¥2,910 17.94 USD | ¥2,967 18.29 USD | ¥1T 7.74B USD | 12.49 | ¥235 1.45 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,329 26.69 USD |
-0.28
|
¥1T 7.71B USD | ¥1M 6.29K USD | ¥4,295 26.48 USD | ¥4,377 26.99 USD | ¥1T 7.71B USD | 18.97 | ¥228 1.41 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,880 17.76 USD |
+1.27
|
¥1T 7.57B USD | ¥3M 16.13K USD | ¥2,864 17.66 USD | ¥2,890 17.82 USD | ¥1T 7.57B USD | 9.20 | ¥313 1.93 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,253 57.06 USD |
+1.74
|
¥1T 7.55B USD | ¥34M 212.08K USD | ¥9,166 56.52 USD | ¥9,628 59.37 USD | ¥1T 7.55B USD | 68.85 | ¥134 0.83 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,750 10.79 USD |
-0.2
|
¥1T 7.49B USD | ¥2M 12.69K USD | ¥1,748 10.78 USD | ¥1,772 10.92 USD | ¥1T 7.49B USD | 15.58 | ¥112 0.69 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,960 12.09 USD |
+4.81
|
¥1T 7.32B USD | ¥7M 43.18K USD | ¥1,902 11.73 USD | ¥1,989 12.26 USD | ¥1T 7.32B USD | 30.74 | ¥64 0.39 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,371 26.95 USD |
+0.51
|
¥1T 7.31B USD | ¥1M 7.68K USD | ¥4,370 26.95 USD | ¥4,415 27.22 USD | ¥1T 7.31B USD | 29.43 | ¥148 0.92 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,785 29.5 USD |
+0.95
|
¥1T 7.28B USD | ¥840K 5.18K USD | ¥4,753 29.31 USD | ¥4,817 29.7 USD | ¥1T 7.28B USD | 19.32 | ¥248 1.53 USD | ||
AGC Inc.
5201.T
JP
|
¥5,560 34.28 USD |
+1.57
|
¥1T 7.28B USD | ¥1M 6.75K USD | ¥5,490 33.85 USD | ¥5,560 34.28 USD | ¥1T 7.28B USD | 13.00 | ¥427 2.64 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,503 15.43 USD |
+0.87
|
¥1T 7.25B USD | ¥2M 11.35K USD | ¥2,488 15.34 USD | ¥2,566 15.82 USD | ¥1T 7.25B USD | 15.43 | ¥162 1 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,677 28.84 USD |
+2.63
|
¥1T 7.17B USD | ¥1M 8.8K USD | ¥4,588 28.29 USD | ¥4,682 28.87 USD | ¥1T 7.17B USD | 20.64 | ¥227 1.4 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,298 14.17 USD |
-2.11
|
¥1T 6.97B USD | ¥4M 22.6K USD | ¥2,285 14.09 USD | ¥2,341 14.43 USD | ¥1T 6.97B USD | 31.96 | ¥72 0.44 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,410 33.36 USD |
+0.04
|
¥1T 6.95B USD | ¥646K 3.98K USD | ¥5,375 33.14 USD | ¥5,476 33.77 USD | ¥1T 6.95B USD | 12.44 | ¥435 2.68 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,474 15.26 USD |
+2.19
|
¥1T 6.93B USD | ¥1M 6.73K USD | ¥2,445 15.08 USD | ¥2,491 15.36 USD | ¥1T 6.93B USD | 15.71 | ¥157 0.97 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,693 35.1 USD |
-0.38
|
¥1T 6.9B USD | ¥935K 5.77K USD | ¥5,661 34.91 USD | ¥5,790 35.7 USD | ¥1T 6.9B USD | 27.05 | ¥210 1.3 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,740 10.73 USD |
+0.84
|
¥1T 6.82B USD | ¥3M 20.86K USD | ¥1,718 10.59 USD | ¥1,742 10.74 USD | ¥1T 6.82B USD | 16.43 | ¥106 0.65 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,296 32.66 USD |
+0.42
|
¥1T 6.79B USD | ¥861K 5.31K USD | ¥5,277 32.54 USD | ¥5,335 32.9 USD | ¥1T 6.79B USD | 9.82 | ¥539 3.33 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,204 25.92 USD |
-1.71
|
¥1T 6.73B USD | ¥4M 27.41K USD | ¥4,192 25.85 USD | ¥4,354 26.85 USD | ¥1T 6.73B USD | 30.34 | ¥139 0.85 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,007 18.54 USD |
-0.66
|
¥1T 6.69B USD | ¥888K 5.47K USD | ¥2,975 18.34 USD | ¥3,045 18.78 USD | ¥1T 6.69B USD | 28.51 | ¥105 0.65 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,780 41.81 USD |
+0.04
|
¥1T 6.59B USD | ¥810K 5K USD | ¥6,747 41.6 USD | ¥6,860 42.3 USD | ¥1T 6.59B USD | 7.49 | ¥904 5.58 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,358 20.71 USD |
+1.11
|
¥1T 6.59B USD | ¥1M 7.33K USD | ¥3,324 20.5 USD | ¥3,379 20.84 USD | ¥1T 6.59B USD | 59.10 | ¥57 0.35 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,585 28.27 USD |
+1.75
|
¥1T 6.52B USD | ¥1M 7.49K USD | ¥4,514 27.83 USD | ¥4,596 28.34 USD | ¥1T 6.52B USD | 13.37 | ¥343 2.11 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,216 7.49 USD |
-0.61
|
¥1T 6.5B USD | ¥2M 14.4K USD | ¥1,208 7.45 USD | ¥1,224 7.55 USD | ¥1T 6.5B USD | 22.55 | ¥54 0.33 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥559 3.44 USD |
+2.63
|
¥1T 6.48B USD | ¥72M 446.42K USD | ¥551 3.4 USD | ¥562 3.47 USD | ¥1T 6.48B USD | 48.19 | ¥12 0.07 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,220 19.85 USD |
+0.22
|
¥1T 6.47B USD | ¥1M 7.64K USD | ¥3,217 19.84 USD | ¥3,250 20.04 USD | ¥1T 6.47B USD | 10.77 | ¥299 1.84 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,560 15.79 USD |
+0.22
|
¥1T 6.37B USD | ¥1M 6.25K USD | ¥2,552 15.74 USD | ¥2,580 15.91 USD | ¥1T 6.37B USD | 14.16 | ¥181 1.11 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,181 31.95 USD |
+1.49
|
¥1T 6.36B USD | ¥513K 3.16K USD | ¥5,148 31.74 USD | ¥5,221 32.19 USD | ¥1T 6.36B USD | 16.44 | ¥315 1.94 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,679 16.52 USD |
+2.27
|
¥1T 6.25B USD | ¥1M 6.69K USD | ¥2,642 16.29 USD | ¥2,698 16.63 USD | ¥1T 6.25B USD | 16.37 | ¥164 1.01 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,576 15.88 USD |
-0.75
|
¥1T 6.25B USD | ¥2M 11.21K USD | ¥2,545 15.69 USD | ¥2,596 16.01 USD | ¥1T 6.25B USD | 17.74 | ¥145 0.9 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,836 23.65 USD |
+2.08
|
¥1T 6.19B USD | ¥1M 7.38K USD | ¥3,817 23.54 USD | ¥3,886 23.96 USD | ¥1T 6.19B USD | 22.98 | ¥167 1.03 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,796 11.07 USD |
+1.07
|
¥1T 6.18B USD | ¥2M 14.61K USD | ¥1,772 10.93 USD | ¥1,808 11.15 USD | ¥1T 6.18B USD | 18.39 | ¥98 0.6 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,291 51.12 USD |
+4.82
|
¥995B 6.13B USD | ¥1M 7.03K USD | ¥8,223 50.7 USD | ¥8,477 52.27 USD | ¥995B 6.13B USD | 24.77 | ¥335 2.06 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,186 13.48 USD |
-3.23
|
¥992B 6.11B USD | ¥2M 12.94K USD | ¥2,184 13.47 USD | ¥2,250 13.87 USD | ¥992B 6.11B USD | 17.15 | ¥127 0.79 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥598 3.69 USD |
+1
|
¥988B 6.09B USD | ¥5M 32.33K USD | ¥592 3.65 USD | ¥599 3.69 USD | ¥988B 6.09B USD | 9.25 | ¥65 0.4 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,776 23.28 USD |
-1.41
|
¥980B 6.04B USD | ¥829K 5.11K USD | ¥3,753 23.14 USD | ¥3,835 23.65 USD | ¥980B 6.04B USD | 0 | -¥801 -4.9 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,681 22.7 USD |
+1.13
|
¥977B 6.02B USD | ¥3M 15.9K USD | ¥3,674 22.65 USD | ¥3,833 23.63 USD | ¥977B 6.02B USD | 30.73 | ¥120 0.74 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥277 1.71 USD |
-0.97
|
¥968B 5.97B USD | ¥30M 185.98K USD | ¥276 1.7 USD | ¥284 1.75 USD | ¥968B 5.97B USD | 0 | -¥118 -0.7 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,739 35.39 USD |
+0.88
|
¥944B 5.82B USD | ¥605K 3.73K USD | ¥5,728 35.32 USD | ¥5,784 35.66 USD | ¥944B 5.82B USD | 23.17 | ¥248 1.53 USD | ||
TISI Inc.
3626.T
JP
|
¥4,369 26.94 USD |
-0.55
|
¥917B 5.65B USD | ¥564K 3.47K USD | ¥4,350 26.82 USD | ¥4,408 27.18 USD | ¥917B 5.65B USD | 20.36 | ¥215 1.32 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,580 15.91 USD |
+3.51
|
¥902B 5.56B USD | ¥12M 74.08K USD | ¥2,542 15.68 USD | ¥2,644 16.3 USD | ¥902B 5.56B USD | 0 | -¥79 -0.4 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,548 21.88 USD |
-0.25
|
¥902B 5.56B USD | ¥1M 6.52K USD | ¥3,513 21.66 USD | ¥3,601 22.2 USD | ¥902B 5.56B USD | 21.44 | ¥165 1.02 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,607 9.91 USD |
-0.06
|
¥898B 5.54B USD | ¥2M 13.77K USD | ¥1,598 9.86 USD | ¥1,618 9.97 USD | ¥898B 5.54B USD | 9.37 | ¥171 1.06 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥748 4.61 USD |
+3.13
|
¥891B 5.49B USD | ¥3M 21.42K USD | ¥736 4.54 USD | ¥754 4.65 USD | ¥891B 5.49B USD | 13.28 | ¥56 0.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
