Pagina di risultati 2 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,790 35.7 USD |
+0.02
|
¥2T 13.44B USD | ¥1M 7.83K USD | ¥5,765 35.55 USD | ¥5,879 36.25 USD | ¥2T 13.44B USD | 15.00 | ¥386 2.38 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,773 17.1 USD |
-1.46
|
¥2T 13.32B USD | ¥2M 12.82K USD | ¥2,760 17.02 USD | ¥2,854 17.6 USD | ¥2T 13.32B USD | 16.20 | ¥171 1.06 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,001 49.34 USD |
-1.15
|
¥2T 13.25B USD | ¥3M 18.09K USD | ¥7,515 46.34 USD | ¥8,001 49.34 USD | ¥2T 13.25B USD | 9.13 | ¥876 5.4 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,576 9.71 USD |
-0.94
|
¥2T 12.96B USD | ¥5M 28.19K USD | ¥1,556 9.59 USD | ¥1,600 9.86 USD | ¥2T 12.96B USD | 11.08 | ¥142 0.88 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,235 38.45 USD |
-0.02
|
¥2T 12.56B USD | ¥856K 5.28K USD | ¥6,202 38.24 USD | ¥6,350 39.15 USD | ¥2T 12.56B USD | 13.71 | ¥454 2.8 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,894 17.85 USD |
-1.76
|
¥2T 12.56B USD | ¥26M 159.48K USD | ¥2,655 16.37 USD | ¥2,906 17.92 USD | ¥2T 12.56B USD | 24.71 | ¥117 0.72 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,918 17.99 USD |
+0.36
|
¥2T 12.37B USD | ¥2M 13.4K USD | ¥2,874 17.72 USD | ¥2,918 17.99 USD | ¥2T 12.37B USD | 11.85 | ¥246 1.52 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,620 16.16 USD |
+0.34
|
¥2T 12.2B USD | ¥3M 17.01K USD | ¥2,578 15.9 USD | ¥2,639 16.27 USD | ¥2T 12.2B USD | 11.14 | ¥235 1.45 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,705 10.51 USD |
-0.58
|
¥2T 12.07B USD | ¥12M 73.04K USD | ¥1,637 10.09 USD | ¥1,718 10.59 USD | ¥2T 12.07B USD | 0 | -¥0 -0.0002 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,326 20.51 USD |
-2.35
|
¥2T 12.05B USD | ¥3M 19.04K USD | ¥3,273 20.18 USD | ¥3,414 21.05 USD | ¥2T 12.05B USD | 16.59 | ¥200 1.24 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,199 32.06 USD |
-0.06
|
¥2T 11.92B USD | ¥4M 23.41K USD | ¥4,993 30.79 USD | ¥5,207 32.11 USD | ¥2T 11.92B USD | 23.98 | ¥217 1.34 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,170 81.21 USD |
-0.94
|
¥2T 11.86B USD | ¥1M 7.08K USD | ¥12,490 77.02 USD | ¥13,330 82.19 USD | ¥2T 11.86B USD | 17.98 | ¥732 4.51 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,359 20.71 USD |
+1.21
|
¥2T 11.7B USD | ¥3M 18.37K USD | ¥3,359 20.71 USD | ¥3,481 21.46 USD | ¥2T 11.7B USD | 21.35 | ¥157 0.97 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,925 18.04 USD |
-1.32
|
¥2T 11.66B USD | ¥4M 25.28K USD | ¥2,870 17.69 USD | ¥2,954 18.21 USD | ¥2T 11.66B USD | 4.68 | ¥625 3.85 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,163 13.34 USD |
-0.87
|
¥2T 11.65B USD | ¥9M 55.46K USD | ¥2,110 13.01 USD | ¥2,176 13.42 USD | ¥2T 11.65B USD | 15.53 | ¥139 0.86 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.1 USD |
-0.11
|
¥2T 11.62B USD | ¥4M 22.1K USD | ¥1,306 8.05 USD | ¥1,320 8.14 USD | ¥2T 11.62B USD | 13.84 | ¥95 0.59 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,540 9.5 USD |
-0.55
|
¥2T 11.38B USD | ¥4M 25.92K USD | ¥1,508 9.3 USD | ¥1,560 9.62 USD | ¥2T 11.38B USD | 4.87 | ¥316 1.95 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,665 16.43 USD |
+0.72
|
¥2T 11.33B USD | ¥4M 23.75K USD | ¥2,642 16.29 USD | ¥2,682 16.53 USD | ¥2T 11.33B USD | 22.30 | ¥119 0.74 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,691 10.43 USD |
-0.24
|
¥2T 11.3B USD | ¥2M 13.99K USD | ¥1,653 10.19 USD | ¥1,704 10.5 USD | ¥2T 11.3B USD | 11.12 | ¥152 0.94 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,719 10.6 USD |
+2.14
|
¥2T 11.27B USD | ¥6M 38.44K USD | ¥1,712 10.56 USD | ¥1,744 10.75 USD | ¥2T 11.27B USD | 28.08 | ¥61 0.38 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,300 26.51 USD |
-2.56
|
¥2T 11.09B USD | ¥3M 17.01K USD | ¥4,278 26.38 USD | ¥4,520 27.87 USD | ¥2T 11.09B USD | 27.65 | ¥156 0.96 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,612 9.94 USD |
-3.21
|
¥2T 10.99B USD | ¥6M 37.45K USD | ¥1,552 9.57 USD | ¥1,620 9.99 USD | ¥2T 10.99B USD | 16.31 | ¥99 0.61 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,020 6.29 USD |
+1.44
|
¥2T 10.82B USD | ¥6M 36.44K USD | ¥1,019 6.28 USD | ¥1,042 6.42 USD | ¥2T 10.82B USD | 27.32 | ¥37 0.23 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,797 23.41 USD |
-0.78
|
¥2T 10.66B USD | ¥6M 34.04K USD | ¥3,554 21.91 USD | ¥3,797 23.41 USD | ¥2T 10.66B USD | 22.09 | ¥172 1.06 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,184 7.3 USD |
-0.42
|
¥2T 10.63B USD | ¥4M 26.68K USD | ¥1,160 7.15 USD | ¥1,191 7.34 USD | ¥2T 10.63B USD | 18.73 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,767 10.9 USD |
-0.45
|
¥2T 10.58B USD | ¥4M 21.91K USD | ¥1,752 10.81 USD | ¥1,777 10.96 USD | ¥2T 10.58B USD | 7.91 | ¥223 1.38 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,848 11.4 USD |
+1.82
|
¥2T 10.56B USD | ¥5M 31.75K USD | ¥1,832 11.3 USD | ¥1,911 11.78 USD | ¥2T 10.56B USD | 26.51 | ¥70 0.43 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,500 70.91 USD |
+0.52
|
¥2T 10.42B USD | ¥3M 17.36K USD | ¥11,305 69.71 USD | ¥11,735 72.36 USD | ¥2T 10.42B USD | 40.74 | ¥282 1.74 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,392 27.08 USD |
+1.01
|
¥2T 10.27B USD | ¥2M 12.2K USD | ¥4,355 26.85 USD | ¥4,478 27.61 USD | ¥2T 10.27B USD | 24.10 | ¥182 1.12 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,372 14.62 USD |
-3.87
|
¥2T 10.04B USD | ¥5M 32.12K USD | ¥2,295 14.15 USD | ¥2,400 14.8 USD | ¥2T 10.04B USD | 16.31 | ¥145 0.9 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,303 8.03 USD |
-1.77
|
¥2T 9.74B USD | ¥14M 83.85K USD | ¥1,300 8.01 USD | ¥1,346 8.3 USD | ¥2T 9.74B USD | 28.95 | ¥45 0.28 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,894 17.84 USD |
-1.98
|
¥2T 9.4B USD | ¥4M 23.52K USD | ¥2,766 17.06 USD | ¥2,898 17.87 USD | ¥2T 9.4B USD | 15.41 | ¥188 1.16 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,112 6.85 USD |
-0.94
|
¥2T 9.31B USD | ¥7M 44.99K USD | ¥1,089 6.71 USD | ¥1,128 6.96 USD | ¥2T 9.31B USD | 0 | -¥30 -0.1 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,843 29.86 USD |
-0.19
|
¥2T 9.23B USD | ¥1M 7.1K USD | ¥4,834 29.81 USD | ¥4,989 30.76 USD | ¥2T 9.23B USD | 16.69 | ¥290 1.79 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,144 13.22 USD |
+0.09
|
¥1T 9.17B USD | ¥3M 21.43K USD | ¥2,115 13.04 USD | ¥2,172 13.39 USD | ¥1T 9.17B USD | 20.60 | ¥104 0.64 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,709 22.87 USD |
+3.92
|
¥1T 9.14B USD | ¥3M 20.46K USD | ¥3,610 22.26 USD | ¥3,749 23.12 USD | ¥1T 9.14B USD | 0 | -¥52 -0.3 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,114 13.03 USD |
+0.67
|
¥1T 8.96B USD | ¥3M 16.8K USD | ¥2,082 12.83 USD | ¥2,124 13.1 USD | ¥1T 8.96B USD | 10.11 | ¥209 1.29 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,732 23.01 USD |
-0.69
|
¥1T 8.88B USD | ¥8M 46.81K USD | ¥3,486 21.5 USD | ¥3,732 23.01 USD | ¥1T 8.88B USD | 0 | -¥397 -2.4 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,076 31.3 USD |
+0.42
|
¥1T 8.83B USD | ¥2M 10.3K USD | ¥5,057 31.18 USD | ¥5,192 32.01 USD | ¥1T 8.83B USD | 37.11 | ¥137 0.84 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,111 19.18 USD |
+0.26
|
¥1T 8.73B USD | ¥4M 22.25K USD | ¥3,095 19.08 USD | ¥3,174 19.57 USD | ¥1T 8.73B USD | 12.24 | ¥254 1.57 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,678 10.34 USD |
-1.56
|
¥1T 8.6B USD | ¥4M 26.45K USD | ¥1,674 10.32 USD | ¥1,752 10.81 USD | ¥1T 8.6B USD | 36.81 | ¥46 0.28 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥634 3.91 USD |
-0.5
|
¥1T 8.54B USD | ¥14M 84.93K USD | ¥629 3.88 USD | ¥640 3.94 USD | ¥1T 8.54B USD | 0 | -¥29 -0.1 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,828 35.94 USD |
-1.59
|
¥1T 8.44B USD | ¥983K 6.06K USD | ¥5,768 35.57 USD | ¥5,934 36.59 USD | ¥1T 8.44B USD | 75.42 | ¥77 0.48 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,029 12.51 USD |
+0.9
|
¥1T 8.43B USD | ¥3M 20.73K USD | ¥1,986 12.24 USD | ¥2,033 12.54 USD | ¥1T 8.43B USD | 10.91 | ¥186 1.15 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,445 8.91 USD |
-2.2
|
¥1T 8.36B USD | ¥3M 21.49K USD | ¥1,384 8.53 USD | ¥1,448 8.93 USD | ¥1T 8.36B USD | 14.09 | ¥103 0.63 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,774 10.94 USD |
+1.49
|
¥1T 8.31B USD | ¥4M 23.72K USD | ¥1,762 10.87 USD | ¥1,796 11.07 USD | ¥1T 8.31B USD | 11.27 | ¥157 0.97 USD | ||
Makita Corporation
6586.T
JP
|
¥5,220 32.19 USD |
-0.11
|
¥1T 8.29B USD | ¥806K 4.97K USD | ¥5,110 31.51 USD | ¥5,229 32.24 USD | ¥1T 8.29B USD | 16.74 | ¥312 1.92 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,816 35.86 USD |
+0.66
|
¥1T 8.15B USD | ¥2M 13.68K USD | ¥5,713 35.23 USD | ¥5,974 36.84 USD | ¥1T 8.15B USD | 42.51 | ¥137 0.84 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,389 20.9 USD |
+0.41
|
¥1T 8.14B USD | ¥3M 15.91K USD | ¥3,300 20.35 USD | ¥3,426 21.13 USD | ¥1T 8.14B USD | 7.17 | ¥473 2.91 USD | ||
NGK Corporation
5333.T
JP
|
¥4,570 28.18 USD |
-2.83
|
¥1T 7.93B USD | ¥2M 11.38K USD | ¥4,385 27.04 USD | ¥4,595 28.33 USD | ¥1T 7.93B USD | 22.18 | ¥206 1.27 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,972 18.33 USD |
-0.44
|
¥1T 7.88B USD | ¥2M 11.02K USD | ¥2,968 18.3 USD | ¥3,020 18.62 USD | ¥1T 7.88B USD | 11.69 | ¥254 1.57 USD | ||
M3, Inc.
2413.T
JP
|
¥1,900 11.72 USD |
-1.76
|
¥1T 7.8B USD | ¥3M 19.02K USD | ¥1,900 11.72 USD | ¥1,963 12.1 USD | ¥1T 7.8B USD | 27.67 | ¥69 0.42 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,412 14.88 USD |
-0.04
|
¥1T 7.79B USD | ¥2M 11.77K USD | ¥2,412 14.88 USD | ¥2,464 15.19 USD | ¥1T 7.79B USD | 15.52 | ¥155 0.96 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,341 26.77 USD |
+0.86
|
¥1T 7.73B USD | ¥1M 6.33K USD | ¥4,288 26.44 USD | ¥4,349 26.82 USD | ¥1T 7.73B USD | 19.03 | ¥228 1.41 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,127 13.12 USD |
-2.92
|
¥1T 7.73B USD | ¥4M 22.39K USD | ¥2,046 12.62 USD | ¥2,133 13.15 USD | ¥1T 7.73B USD | 18.97 | ¥112 0.69 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,120 19.24 USD |
-0.29
|
¥1T 7.73B USD | ¥3M 17.42K USD | ¥2,972 18.33 USD | ¥3,128 19.29 USD | ¥1T 7.73B USD | 11.44 | ¥273 1.68 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,904 17.9 USD |
-0.22
|
¥1T 7.63B USD | ¥3M 17.32K USD | ¥2,890 17.82 USD | ¥2,936 18.1 USD | ¥1T 7.63B USD | 9.28 | ¥313 1.93 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,780 10.98 USD |
+0.28
|
¥1T 7.62B USD | ¥3M 21.38K USD | ¥1,766 10.89 USD | ¥1,800 11.1 USD | ¥1T 7.62B USD | 15.77 | ¥113 0.7 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,844 17.53 USD |
-3
|
¥1T 7.48B USD | ¥2M 13.72K USD | ¥2,811 17.33 USD | ¥2,935 18.1 USD | ¥1T 7.48B USD | 12.07 | ¥235 1.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,408 27.18 USD |
+0.34
|
¥1T 7.37B USD | ¥1M 8.37K USD | ¥4,392 27.08 USD | ¥4,534 27.96 USD | ¥1T 7.37B USD | 29.68 | ¥148 0.92 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,078 12.82 USD |
-1.59
|
¥1T 7.33B USD | ¥19M 115.35K USD | ¥1,908 11.77 USD | ¥2,085 12.86 USD | ¥1T 7.33B USD | 10.42 | ¥199 1.23 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,810 29.66 USD |
-0.12
|
¥1T 7.32B USD | ¥1M 8.7K USD | ¥4,686 28.89 USD | ¥4,816 29.7 USD | ¥1T 7.32B USD | 19.42 | ¥248 1.53 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,499 15.41 USD |
-0.7
|
¥1T 7.24B USD | ¥2M 9.72K USD | ¥2,486 15.33 USD | ¥2,548 15.71 USD | ¥1T 7.24B USD | 15.32 | ¥163 1.01 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,939 11.96 USD |
-1.32
|
¥1T 7.24B USD | ¥3M 19.59K USD | ¥1,938 11.95 USD | ¥2,025 12.49 USD | ¥1T 7.24B USD | 30.41 | ¥64 0.39 USD | ||
AGC Inc.
5201.T
JP
|
¥5,447 33.59 USD |
-0.6
|
¥1T 7.13B USD | ¥1M 8.32K USD | ¥5,348 32.98 USD | ¥5,468 33.72 USD | ¥1T 7.13B USD | 12.74 | ¥427 2.64 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,527 27.91 USD |
-2.27
|
¥1T 6.94B USD | ¥955K 5.89K USD | ¥4,452 27.45 USD | ¥4,602 28.38 USD | ¥1T 6.94B USD | 19.97 | ¥227 1.4 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,364 51.57 USD |
-3.86
|
¥1T 6.83B USD | ¥35M 213.41K USD | ¥7,894 48.68 USD | ¥8,466 52.2 USD | ¥1T 6.83B USD | 62.24 | ¥134 0.83 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,245 13.84 USD |
-2.05
|
¥1T 6.81B USD | ¥3M 18.65K USD | ¥2,240 13.82 USD | ¥2,320 14.31 USD | ¥1T 6.81B USD | 31.23 | ¥72 0.44 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,735 10.7 USD |
-1.36
|
¥1T 6.81B USD | ¥5M 33.65K USD | ¥1,727 10.65 USD | ¥1,756 10.83 USD | ¥1T 6.81B USD | 16.38 | ¥106 0.65 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,260 7.77 USD |
+2.6
|
¥1T 6.74B USD | ¥5M 30.53K USD | ¥1,256 7.74 USD | ¥1,290 7.95 USD | ¥1T 6.74B USD | 23.39 | ¥54 0.33 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,239 32.3 USD |
-1.41
|
¥1T 6.73B USD | ¥984K 6.07K USD | ¥5,136 31.67 USD | ¥5,278 32.54 USD | ¥1T 6.73B USD | 12.39 | ¥423 2.61 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,222 32.2 USD |
-1.1
|
¥1T 6.7B USD | ¥1M 6.96K USD | ¥5,142 31.71 USD | ¥5,280 32.56 USD | ¥1T 6.7B USD | 9.68 | ¥539 3.33 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥572 3.53 USD |
+0.19
|
¥1T 6.64B USD | ¥121M 746.27K USD | ¥569 3.51 USD | ¥586 3.62 USD | ¥1T 6.64B USD | 49.37 | ¥12 0.07 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,978 18.36 USD |
-1.62
|
¥1T 6.62B USD | ¥1M 8.53K USD | ¥2,974 18.34 USD | ¥3,097 19.1 USD | ¥1T 6.62B USD | 28.23 | ¥105 0.65 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,253 20.06 USD |
+0.96
|
¥1T 6.53B USD | ¥2M 11.11K USD | ¥3,246 20.02 USD | ¥3,296 20.32 USD | ¥1T 6.53B USD | 10.87 | ¥299 1.84 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,332 20.55 USD |
+0.27
|
¥1T 6.53B USD | ¥2M 10.77K USD | ¥3,237 19.96 USD | ¥3,362 20.73 USD | ¥1T 6.53B USD | 58.65 | ¥57 0.35 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,589 28.3 USD |
-0.46
|
¥1T 6.53B USD | ¥758K 4.67K USD | ¥4,576 28.22 USD | ¥4,707 29.02 USD | ¥1T 6.53B USD | 13.38 | ¥343 2.11 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,314 14.27 USD |
-3.32
|
¥1T 6.48B USD | ¥2M 11.14K USD | ¥2,236 13.79 USD | ¥2,330 14.37 USD | ¥1T 6.48B USD | 14.69 | ¥157 0.97 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,330 32.87 USD |
-3.07
|
¥1T 6.46B USD | ¥2M 11.51K USD | ¥5,094 31.41 USD | ¥5,400 33.3 USD | ¥1T 6.46B USD | 25.33 | ¥210 1.3 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,586 15.95 USD |
+0.52
|
¥1T 6.44B USD | ¥2M 10.99K USD | ¥2,560 15.79 USD | ¥2,599 16.03 USD | ¥1T 6.44B USD | 14.30 | ¥181 1.11 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,022 24.8 USD |
-0.27
|
¥1T 6.43B USD | ¥6M 39.25K USD | ¥3,775 23.28 USD | ¥4,039 24.91 USD | ¥1T 6.43B USD | 29.03 | ¥139 0.85 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,624 16.18 USD |
-0.06
|
¥1T 6.36B USD | ¥2M 12K USD | ¥2,624 16.18 USD | ¥2,722 16.78 USD | ¥1T 6.36B USD | 18.07 | ¥145 0.9 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,820 11.22 USD |
-0.57
|
¥1T 6.26B USD | ¥2M 15.06K USD | ¥1,816 11.2 USD | ¥1,853 11.43 USD | ¥1T 6.26B USD | 18.28 | ¥100 0.61 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,085 31.35 USD |
-0.37
|
¥1T 6.24B USD | ¥661K 4.07K USD | ¥4,963 30.6 USD | ¥5,100 31.45 USD | ¥1T 6.24B USD | 16.38 | ¥310 1.91 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,226 13.73 USD |
+2.02
|
¥1T 6.23B USD | ¥2M 12.95K USD | ¥2,216 13.66 USD | ¥2,290 14.12 USD | ¥1T 6.23B USD | 17.47 | ¥127 0.79 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,401 39.47 USD |
-2.82
|
¥1T 6.23B USD | ¥1M 7.52K USD | ¥6,337 39.07 USD | ¥6,580 40.57 USD | ¥1T 6.23B USD | 7.07 | ¥904 5.58 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,792 23.38 USD |
-0.11
|
¥984B 6.07B USD | ¥1M 7.62K USD | ¥3,770 23.25 USD | ¥3,908 24.1 USD | ¥984B 6.07B USD | 0 | -¥801 -4.9 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,698 22.8 USD |
-1.26
|
¥981B 6.05B USD | ¥2M 9.91K USD | ¥3,698 22.8 USD | ¥3,826 23.59 USD | ¥981B 6.05B USD | 30.35 | ¥122 0.75 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,260 44.77 USD |
-0.74
|
¥942B 5.81B USD | ¥2M 15.35K USD | ¥7,231 44.59 USD | ¥7,459 45.99 USD | ¥942B 5.81B USD | 27.02 | ¥269 1.66 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥570 3.51 USD |
-1.81
|
¥942B 5.81B USD | ¥13M 80.27K USD | ¥559 3.44 USD | ¥585 3.61 USD | ¥942B 5.81B USD | 9.08 | ¥63 0.39 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,591 22.14 USD |
-2.97
|
¥940B 5.8B USD | ¥2M 10.12K USD | ¥3,477 21.44 USD | ¥3,600 22.2 USD | ¥940B 5.8B USD | 21.51 | ¥167 1.03 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥269 1.66 USD |
-0.33
|
¥939B 5.79B USD | ¥53M 327.17K USD | ¥269 1.66 USD | ¥274 1.69 USD | ¥939B 5.79B USD | 0 | -¥118 -0.7 USD | ||
TISI Inc.
3626.T
JP
|
¥4,451 27.45 USD |
-0.2
|
¥934B 5.76B USD | ¥1M 7.12K USD | ¥4,440 27.38 USD | ¥4,571 28.19 USD | ¥934B 5.76B USD | 20.32 | ¥219 1.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,735 47.7 USD |
-0.86
|
¥928B 5.72B USD | ¥1M 6.91K USD | ¥7,309 45.07 USD | ¥7,744 47.75 USD | ¥928B 5.72B USD | 24.56 | ¥315 1.94 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,434 15.01 USD |
-4.96
|
¥921B 5.68B USD | ¥2M 10.94K USD | ¥2,376 14.65 USD | ¥2,492 15.36 USD | ¥921B 5.68B USD | 14.87 | ¥164 1.01 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,585 34.44 USD |
-1.83
|
¥918B 5.66B USD | ¥2M 9.28K USD | ¥5,468 33.72 USD | ¥5,659 34.89 USD | ¥918B 5.66B USD | 22.55 | ¥248 1.53 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,558 21.94 USD |
+0.28
|
¥904B 5.58B USD | ¥938K 5.79K USD | ¥3,547 21.87 USD | ¥3,647 22.49 USD | ¥904B 5.58B USD | 21.50 | ¥165 1.02 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,614 9.95 USD |
-0.37
|
¥901B 5.56B USD | ¥3M 19.54K USD | ¥1,609 9.92 USD | ¥1,653 10.19 USD | ¥901B 5.56B USD | 9.41 | ¥171 1.06 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,095 19.08 USD |
+0.95
|
¥888B 5.48B USD | ¥1M 8.15K USD | ¥3,092 19.07 USD | ¥3,162 19.5 USD | ¥888B 5.48B USD | 18.86 | ¥164 1.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
