Ergebnisseite 2 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,761 32.14 USD |
-0.13
|
$1.74T 11.72B USD | $1.25M 8.45K USD | $4,718 31.85 USD | $4,791 32.34 USD | $1.74T 11.72B USD | 24.78 | $192.11 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $804 5.43 USD |
+1.17
|
$1.73T 11.7B USD | $17.2M 116.12K USD | $794.9 5.37 USD | $812 5.48 USD | $1.73T 11.7B USD | 0 | -$91.01 -0.6 USD | |
| T&D Holdings, Inc. 8795.T | $3,326 22.45 USD |
+0.51
|
$1.7T 11.45B USD | $1.79M 12.09K USD | $3,313 22.36 USD | $3,361 22.69 USD | $1.7T 11.45B USD | 13.76 | $241.56 1.63 USD | |
| Kajima Corporation 1812.T | $3,581 24.17 USD |
+0.28
|
$1.69T 11.38B USD | $1.39M 9.38K USD | $3,564 24.06 USD | $3,599 24.29 USD | $1.69T 11.38B USD | 13.40 | $267.14 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,045 67.81 USD |
+2.08
|
$1.68T 11.36B USD | $17.03M 114.93K USD | $9,832 66.37 USD | $10,050 67.84 USD | $1.68T 11.36B USD | 19.11 | $525.46 3.55 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,063.5 13.93 USD |
-0.48
|
$1.68T 11.34B USD | $2.71M 18.32K USD | $2,056.5 13.88 USD | $2,073 13.99 USD | $1.68T 11.34B USD | 29.67 | $69.54 0.47 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,574.5 10.63 USD |
+2.34
|
$1.64T 11.05B USD | $3.86M 26.03K USD | $1,539 10.39 USD | $1,582.5 10.68 USD | $1.64T 11.05B USD | 26.79 | $58.77 0.4 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,460 97.61 USD |
-1.7
|
$1.63T 11.03B USD | $888K 5.99K USD | $14,370 97 USD | $14,675 99.06 USD | $1.63T 11.03B USD | 21.23 | $681.07 4.6 USD | |
| Toray Industries, Inc. 3402.T | $1,006 6.79 USD |
+0.6
|
$1.56T 10.51B USD | $2.9M 19.58K USD | $999.7 6.75 USD | $1,009.5 6.81 USD | $1.56T 10.51B USD | 20.49 | $49.09 0.33 USD | |
| Obayashi Corporation 1802.T | $2,189.5 14.78 USD |
+0.39
|
$1.55T 10.45B USD | $2.13M 14.41K USD | $2,172 14.66 USD | $2,195 14.82 USD | $1.55T 10.45B USD | 12.70 | $172.31 1.16 USD | |
| Sysmex Corporation 6869.T | $2,426 16.38 USD |
-0.74
|
$1.52T 10.29B USD | $1.93M 13.05K USD | $2,406.5 16.24 USD | $2,457.5 16.59 USD | $1.52T 10.29B USD | 28.40 | $85.4 0.58 USD | |
| Sanrio Company, Ltd. 8136.T | $6,390 43.13 USD |
+0.46
|
$1.51T 10.19B USD | $17.83M 120.37K USD | $6,356 42.9 USD | $6,525 44.05 USD | $1.51T 10.19B USD | 37.90 | $168.57 1.14 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,045 7.05 USD |
+0.19
|
$1.5T 10.12B USD | $2.69M 18.15K USD | $1,039 7.01 USD | $1,047.5 7.07 USD | $1.5T 10.12B USD | 11.09 | $94.15 0.64 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,943 19.87 USD |
-0.99
|
$1.48T 9.97B USD | $1.06M 7.16K USD | $2,943 19.87 USD | $3,001 20.26 USD | $1.48T 9.97B USD | 53.47 | $55.03 0.37 USD | |
| West Japan Railway Company 9021.T | $3,128 21.11 USD |
-0.03
|
$1.47T 9.93B USD | $1.55M 10.46K USD | $3,113 21.01 USD | $3,148 21.25 USD | $1.47T 9.93B USD | 13.03 | $239.99 1.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,649 24.63 USD |
+0.14
|
$1.45T 9.78B USD | $959.8K 6.48K USD | $3,636 24.54 USD | $3,670 24.77 USD | $1.45T 9.78B USD | 10.94 | $333.43 2.25 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,405 36.49 USD |
+0.39
|
$1.43T 9.67B USD | $2.45M 16.54K USD | $5,326 35.95 USD | $5,449 36.78 USD | $1.43T 9.67B USD | 27.85 | $194.04 1.31 USD | |
| Daifuku Co., Ltd. 6383.T | $3,860 26.06 USD |
+2.47
|
$1.42T 9.58B USD | $1.45M 9.81K USD | $3,823 25.81 USD | $3,878 26.18 USD | $1.42T 9.58B USD | 23.92 | $161.35 1.09 USD | |
| ZOZO, Inc. 3092.T | $1,575 10.63 USD |
+0.54
|
$1.4T 9.47B USD | $1.7M 11.44K USD | $1,560 10.53 USD | $1,587.5 10.72 USD | $1.4T 9.47B USD | 30.76 | $51.19 0.35 USD | |
| Isuzu Motors Limited 7202.T | $1,956.5 13.21 USD |
+1.69
|
$1.39T 9.4B USD | $1.85M 12.49K USD | $1,936.5 13.07 USD | $1,968.5 13.29 USD | $1.39T 9.4B USD | 8.50 | $229.92 1.55 USD | |
| Daiwa Securities Group Inc. 8601.T | $975.6 6.59 USD |
+1.34
|
$1.38T 9.32B USD | $5.2M 35.08K USD | $962.8 6.5 USD | $977.7 6.6 USD | $1.38T 9.32B USD | 9.06 | $107.63 0.73 USD | |
| Asahi Kasei Corporation 3407.T | $1,016 6.86 USD |
+0.69
|
$1.38T 9.31B USD | $2.97M 20.03K USD | $1,008 6.8 USD | $1,020.5 6.89 USD | $1.38T 9.31B USD | 10.15 | $100.08 0.68 USD | |
| Lasertec Corporation 6920.T | $15,270 103.08 USD |
+1.8
|
$1.38T 9.3B USD | $5.64M 38.07K USD | $15,055 101.63 USD | $15,645 105.61 USD | $1.38T 9.3B USD | 19.61 | $778.5 5.26 USD | |
| Aisin Corporation 7259.T | $1,817.5 12.27 USD |
+0.94
|
$1.38T 9.3B USD | $2.32M 15.65K USD | $1,809.5 12.21 USD | $1,827 12.33 USD | $1.38T 9.3B USD | 13.19 | $137.74 0.93 USD | |
| M3, Inc. 2413.T | $2,008.5 13.56 USD |
+0.63
|
$1.36T 9.21B USD | $2.5M 16.85K USD | $1,995 13.47 USD | $2,024.5 13.67 USD | $1.36T 9.21B USD | 33.44 | $60.05 0.41 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,155.5 14.55 USD |
-0.67
|
$1.36T 9.19B USD | $4.67M 31.54K USD | $2,155 14.55 USD | $2,184 14.74 USD | $1.36T 9.19B USD | 4.68 | $460.04 3.11 USD | |
| SCSK Corporation 9719.T | $4,356 29.4 USD |
+1.28
|
$1.36T 9.19B USD | $555.8K 3.75K USD | $4,319 29.15 USD | $4,379 29.56 USD | $1.36T 9.19B USD | 30.23 | $144.08 0.97 USD | |
| Taisei Corporation 1801.T | $7,978 53.85 USD |
+0.81
|
$1.36T 9.16B USD | $777.2K 5.25K USD | $7,866 53.1 USD | $7,981 53.87 USD | $1.36T 9.16B USD | 11.58 | $688.5 4.65 USD | |
| ANA Holdings Inc. 9202.T | $2,873.5 19.4 USD |
+1.14
|
$1.35T 9.12B USD | $1.59M 10.71K USD | $2,841.5 19.18 USD | $2,882 19.45 USD | $1.35T 9.12B USD | 9.88 | $290.63 1.96 USD | |
| SBI Holdings, Inc. 8473.T | $4,421 29.84 USD |
+7.78
|
$1.34T 9.04B USD | $11.37M 76.77K USD | $4,288 28.95 USD | $4,508 30.43 USD | $1.34T 9.04B USD | 8.62 | $512.75 3.46 USD | |
| Nissan Motor Co., Ltd. 7201.T | $380.8 2.57 USD |
+5.95
|
$1.33T 8.98B USD | $39.61M 267.36K USD | $362.7 2.45 USD | $382.4 2.58 USD | $1.33T 8.98B USD | 0 | -$187 -1.2 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,748.5 11.8 USD |
+0.66
|
$1.32T 8.91B USD | $1.87M 12.63K USD | $1,736.5 11.72 USD | $1,756 11.85 USD | $1.32T 8.91B USD | 6.54 | $267.32 1.8 USD | |
| Baycurrent, Inc. 6532.T | $7,929 53.52 USD |
-5.28
|
$1.27T 8.59B USD | $2.05M 13.86K USD | $7,931 53.54 USD | $8,300 56.03 USD | $1.27T 8.59B USD | 41.32 | $191.88 1.3 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,903.5 19.6 USD |
+2.11
|
$1.27T 8.56B USD | $4.3M 29.01K USD | $2,847 19.22 USD | $2,909 19.64 USD | $1.27T 8.56B USD | 11.84 | $245.11 1.65 USD | |
| Kikkoman Corporation 2801.T | $1,328.5 8.97 USD |
0
|
$1.25T 8.45B USD | $2.79M 18.83K USD | $1,320.5 8.91 USD | $1,335.5 9.01 USD | $1.25T 8.45B USD | 20.45 | $64.96 0.44 USD | |
| Makita Corporation 6586.T | $4,509 30.44 USD |
+3.23
|
$1.21T 8.18B USD | $906.1K 6.12K USD | $4,386 29.61 USD | $4,524 30.54 USD | $1.21T 8.18B USD | 14.81 | $304.36 2.05 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,940 19.85 USD |
-1.04
|
$1.2T 8.09B USD | $1.15M 7.77K USD | $2,936.5 19.82 USD | $2,994 20.21 USD | $1.2T 8.09B USD | 22.22 | $132.3 0.89 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,259.5 15.25 USD |
+0.22
|
$1.18T 7.98B USD | $1.14M 7.72K USD | $2,257 15.24 USD | $2,293 15.48 USD | $1.18T 7.98B USD | 23.09 | $97.84 0.66 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,162 21.34 USD |
+1.93
|
$1.17T 7.93B USD | $1.07M 7.25K USD | $3,107 20.97 USD | $3,160 21.33 USD | $1.17T 7.93B USD | 9.61 | $328.85 2.22 USD | |
| Eisai Co., Ltd. 4523.T | $4,042 27.28 USD |
+2.95
|
$1.14T 7.7B USD | $2.06M 13.93K USD | $3,931 26.54 USD | $4,067 27.45 USD | $1.14T 7.7B USD | 23.98 | $168.55 1.14 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,891 26.27 USD |
+1.28
|
$1.14T 7.7B USD | $915.1K 6.18K USD | $3,865 26.09 USD | $3,918 26.45 USD | $1.14T 7.7B USD | 12.67 | $306.98 2.07 USD | |
| Otsuka Corporation 4768.T | $2,946.5 19.89 USD |
+0.75
|
$1.12T 7.54B USD | $847.3K 5.72K USD | $2,907 19.62 USD | $2,947 19.89 USD | $1.12T 7.54B USD | 19.68 | $149.68 1.01 USD | |
| Hulic Co., Ltd. 3003.T | $1,447.5 9.77 USD |
-0.38
|
$1.11T 7.47B USD | $2.21M 14.92K USD | $1,441 9.73 USD | $1,453 9.81 USD | $1.11T 7.47B USD | 10.81 | $133.89 0.9 USD | |
| Ebara Corporation 6361.T | $2,376 16.04 USD |
+0.98
|
$1.1T 7.41B USD | $2.09M 14.12K USD | $2,353.5 15.89 USD | $2,407 16.25 USD | $1.1T 7.41B USD | 15.01 | $158.24 1.07 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $767.6 5.18 USD |
+0.75
|
$1.09T 7.37B USD | $4.85M 32.77K USD | $760 5.13 USD | $769.3 5.19 USD | $1.09T 7.37B USD | 24.09 | $31.86 0.22 USD | |
| Shimizu Corporation 1803.T | $1,600 10.8 USD |
+1.56
|
$1.09T 7.37B USD | $2.37M 16.01K USD | $1,572.5 10.61 USD | $1,600 10.8 USD | $1.09T 7.37B USD | 16.61 | $96.32 0.65 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,111.5 7.5 USD |
+1.79
|
$1.08T 7.27B USD | $4.92M 33.19K USD | $1,093 7.38 USD | $1,121.5 7.57 USD | $1.08T 7.27B USD | 13.08 | $84.96 0.57 USD | |
| JFE Holdings, Inc. 5411.T | $1,693 11.43 USD |
+1.04
|
$1.08T 7.27B USD | $1.99M 13.41K USD | $1,676.5 11.32 USD | $1,699.5 11.47 USD | $1.08T 7.27B USD | 12.12 | $139.67 0.94 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $875.1 5.91 USD |
+2.08
|
$1.07T 7.23B USD | $8.65M 58.39K USD | $857 5.78 USD | $875.1 5.91 USD | $1.07T 7.23B USD | 11.01 | $79.46 0.54 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,503 16.9 USD |
+0.24
|
$1.05T 7.05B USD | $795K 5.37K USD | $2,496.5 16.85 USD | $2,513 16.96 USD | $1.05T 7.05B USD | 12.73 | $196.49 1.33 USD | |
| Concordia Financial Group, Ltd. 7186.T | $914.3 6.17 USD |
-0.1
|
$1.04T 7.05B USD | $5.5M 37.16K USD | $913.8 6.17 USD | $924.5 6.24 USD | $1.04T 7.05B USD | 14.01 | $65.25 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,495 30.34 USD |
-2.68
|
$1.02T 6.9B USD | $2.06M 13.89K USD | $4,485 30.28 USD | $4,562 30.79 USD | $1.02T 6.9B USD | 38.76 | $115.97 0.78 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,690 72.16 USD |
+1.62
|
$1.01T 6.81B USD | $990.9K 6.69K USD | $10,510 70.95 USD | $10,890 73.51 USD | $1.01T 6.81B USD | 14.72 | $725.88 4.9 USD | |
| Tokyu Corporation 9005.T | $1,719 11.6 USD |
+0.73
|
$987.56B 6.67B USD | $1.41M 9.55K USD | $1,701.5 11.49 USD | $1,722 11.62 USD | $987.56B 6.67B USD | 25.43 | $67.58 0.46 USD | |
| Seibu Holdings Inc. 9024.T | $3,700 24.98 USD |
-0.48
|
$972.6B 6.57B USD | $776.1K 5.24K USD | $3,675 24.81 USD | $3,736 25.22 USD | $972.6B 6.57B USD | 14.29 | $258.77 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,153.5 14.54 USD |
+1.08
|
$971.9B 6.56B USD | $1.17M 7.88K USD | $2,142.5 14.46 USD | $2,162 14.59 USD | $971.9B 6.56B USD | 9.01 | $238.83 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,593 44.5 USD |
+2.09
|
$941.67B 6.36B USD | $923.9K 6.24K USD | $6,485 43.78 USD | $6,593 44.5 USD | $941.67B 6.36B USD | 10.05 | $656 4.43 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,391 29.64 USD |
+1.69
|
$933.98B 6.3B USD | $610.6K 4.12K USD | $4,339 29.29 USD | $4,401 29.71 USD | $933.98B 6.3B USD | 11.48 | $382.46 2.58 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,313 8.86 USD |
+1.51
|
$928.8B 6.27B USD | $1.91M 12.9K USD | $1,298.5 8.77 USD | $1,328 8.96 USD | $928.8B 6.27B USD | 12.60 | $104.13 0.7 USD | |
| Yokogawa Electric Corporation 6841.T | $3,618 24.42 USD |
+1.4
|
$927.17B 6.26B USD | $1.02M 6.86K USD | $3,554 23.99 USD | $3,625 24.47 USD | $927.17B 6.26B USD | 17.73 | $204.06 1.38 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,342 22.56 USD |
+1.8
|
$919.12B 6.2B USD | $1.54M 10.41K USD | $3,278 22.13 USD | $3,345 22.58 USD | $919.12B 6.2B USD | 54.64 | $61.16 0.41 USD | |
| Shiseido Company, Limited 4911.T | $2,251.5 15.2 USD |
-1.66
|
$914.48B 6.17B USD | $3.03M 20.48K USD | $2,243 15.14 USD | $2,305.5 15.56 USD | $914.48B 6.17B USD | 0 | -$9.46 -0.06 USD | |
| AGC Inc. 5201.T | $4,288 28.95 USD |
+0.73
|
$910.25B 6.14B USD | $943.3K 6.37K USD | $4,240 28.62 USD | $4,294 28.99 USD | $910.25B 6.14B USD | 0 | -$315.6 -2.1 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,049 20.58 USD |
-1.07
|
$905.6B 6.11B USD | $1.15M 7.74K USD | $3,048 20.57 USD | $3,111 21 USD | $905.6B 6.11B USD | 16.83 | $181.11 1.22 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,666.5 11.25 USD |
+1
|
$903.13B 6.1B USD | $1.88M 12.71K USD | $1,650 11.14 USD | $1,672.5 11.29 USD | $903.13B 6.1B USD | 12.10 | $137.65 0.93 USD | |
| YASKAWA Electric Corporation 6506.T | $3,465 23.39 USD |
+2.12
|
$898.67B 6.07B USD | $3.25M 21.91K USD | $3,411 23.03 USD | $3,513 23.71 USD | $898.67B 6.07B USD | 15.52 | $223.15 1.51 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,193 21.55 USD |
-1.15
|
$874.98B 5.91B USD | $906.6K 6.12K USD | $3,193 21.55 USD | $3,226 21.78 USD | $874.98B 5.91B USD | 17.36 | $183.92 1.24 USD | |
| GMO internet, Inc. 4784.T | $3,050 20.59 USD |
-3.48
|
$866.29B 5.85B USD | $335.3K 2.26K USD | $3,040 20.52 USD | $3,135 21.16 USD | $866.29B 5.85B USD | 0 | -$0.31 -0.002 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,886 19.48 USD |
-0.82
|
$864.3B 5.83B USD | $1.1M 7.41K USD | $2,882.5 19.46 USD | $2,928 19.76 USD | $864.3B 5.83B USD | 19.34 | $149.21 1.01 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,206 28.39 USD |
+0.45
|
$860.76B 5.81B USD | $1.26M 8.52K USD | $4,182 28.23 USD | $4,285 28.92 USD | $860.76B 5.81B USD | 7.49 | $561.5 3.79 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,411.5 9.53 USD |
+0.53
|
$840.08B 5.67B USD | $1.11M 7.51K USD | $1,400.5 9.45 USD | $1,418 9.57 USD | $840.08B 5.67B USD | 15.18 | $92.94 0.63 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,949 40.16 USD |
+2.83
|
$830.54B 5.61B USD | $3.01M 20.29K USD | $5,803 39.17 USD | $5,994 40.46 USD | $830.54B 5.61B USD | 25.57 | $232.61 1.57 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,059 13.9 USD |
-0.17
|
$828.27B 5.59B USD | $1.63M 11K USD | $2,052 13.85 USD | $2,070.5 13.98 USD | $828.27B 5.59B USD | 13.98 | $147.22 0.99 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,222 15 USD |
+0.91
|
$811.94B 5.48B USD | $1.96M 13.21K USD | $2,193 14.8 USD | $2,226.5 15.03 USD | $811.94B 5.48B USD | 15.48 | $143.54 0.97 USD | |
| Dentsu Group Inc. 4324.T | $3,119 21.05 USD |
+0.03
|
$809.6B 5.47B USD | $760.2K 5.13K USD | $3,117 21.04 USD | $3,157 21.31 USD | $809.6B 5.47B USD | 0 | -$731.7 -4.9 USD | |
| Ricoh Company, Ltd. 7752.T | $1,389.5 9.38 USD |
+0.11
|
$791.11B 5.34B USD | $2.51M 16.92K USD | $1,378.5 9.31 USD | $1,404 9.48 USD | $791.11B 5.34B USD | 17.81 | $78.01 0.53 USD | |
| Sojitz Corporation 2768.T | $3,568 24.08 USD |
+0.73
|
$752.24B 5.08B USD | $931.8K 6.29K USD | $3,539 23.89 USD | $3,575 24.13 USD | $752.24B 5.08B USD | 6.89 | $517.36 3.49 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,049.5 7.08 USD |
-0.19
|
$751.04B 5.07B USD | $2.56M 17.26K USD | $1,042 7.03 USD | $1,054 7.11 USD | $751.04B 5.07B USD | 9.67 | $108.52 0.73 USD | |
| OMRON Corporation 6645.T | $3,795 25.62 USD |
-0.26
|
$749.19B 5.06B USD | $1.4M 9.48K USD | $3,776 25.49 USD | $3,831 25.86 USD | $749.19B 5.06B USD | 46.08 | $82.35 0.56 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,961 26.74 USD |
+2.04
|
$748.91B 5.06B USD | $785K 5.3K USD | $3,881 26.2 USD | $3,969 26.79 USD | $748.91B 5.06B USD | 10.17 | $389.37 2.63 USD | |
| CyberAgent, Inc. 4751.T | $1,464.5 9.89 USD |
-0.75
|
$747.34B 5.04B USD | $3M 20.23K USD | $1,456.5 9.83 USD | $1,481.5 10 USD | $747.34B 5.04B USD | 34.72 | $42.18 0.28 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,240 21.87 USD |
-0.61
|
$741.66B 5.01B USD | $2.01M 13.6K USD | $3,203 21.62 USD | $3,271 22.08 USD | $741.66B 5.01B USD | 49.75 | $65.12 0.44 USD | |
| USS Co., Ltd. 4732.T | $1,556.5 10.51 USD |
+0.39
|
$736.64B 4.97B USD | $1.82M 12.31K USD | $1,547 10.44 USD | $1,569 10.59 USD | $736.64B 4.97B USD | 19.76 | $78.76 0.53 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,545 10.43 USD |
-0.06
|
$726.17B 4.9B USD | $1.63M 10.99K USD | $1,540.5 10.4 USD | $1,557 10.51 USD | $726.17B 4.9B USD | 14.53 | $106.3 0.72 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $840.9 5.68 USD |
-0.54
|
$726.03B 4.9B USD | $3.06M 20.65K USD | $837.3 5.65 USD | $845.7 5.71 USD | $726.03B 4.9B USD | 9.75 | $86.19 0.58 USD | |
| Food & Life Companies Ltd. 3563.T | $5,929 40.02 USD |
-3.44
|
$694.67B 4.69B USD | $1.97M 13.29K USD | $5,908 39.88 USD | $6,200 41.85 USD | $694.67B 4.69B USD | 36.63 | $161.86 1.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,679.5 18.09 USD |
+1.11
|
$680.18B 4.59B USD | $768.8K 5.19K USD | $2,643.5 17.84 USD | $2,685.5 18.13 USD | $680.18B 4.59B USD | 21.74 | $123.23 0.83 USD | |
| Tosoh Corporation 4042.T | $2,133.5 14.4 USD |
+1.11
|
$679.54B 4.59B USD | $748.3K 5.05K USD | $2,113 14.26 USD | $2,140 14.45 USD | $679.54B 4.59B USD | 11.58 | $184.12 1.24 USD | |
| Mebuki Financial Group,Inc. 7167.T | $708.6 4.78 USD |
+1.23
|
$677.8B 4.58B USD | $2.86M 19.28K USD | $697.8 4.71 USD | $712 4.81 USD | $677.8B 4.58B USD | 12.13 | $58.39 0.39 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,381 9.32 USD |
+0.15
|
$665.96B 4.5B USD | $2.29M 15.47K USD | $1,376 9.29 USD | $1,404.5 9.48 USD | $665.96B 4.5B USD | 9.62 | $143.42 0.97 USD | |
| Azbil Corporation 6845.T | $1,264 8.53 USD |
+0.52
|
$653.21B 4.41B USD | $1.04M 7.05K USD | $1,257 8.49 USD | $1,272 8.59 USD | $653.21B 4.41B USD | 16.12 | $78.37 0.53 USD | |
| Kobe Steel, Ltd. 5406.T | $1,656.5 11.18 USD |
+0.58
|
$652.87B 4.41B USD | $2.08M 14.03K USD | $1,637 11.05 USD | $1,664.5 11.24 USD | $652.87B 4.41B USD | 5.40 | $306.45 2.07 USD | |
| Acom Co., Ltd. 8572.T | $415.8 2.81 USD |
+0.39
|
$651.4B 4.4B USD | $1.74M 11.73K USD | $414.5 2.8 USD | $418.9 2.83 USD | $651.4B 4.4B USD | 20.28 | $20.5 0.14 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,995.5 13.47 USD |
-0.2
|
$643.69B 4.35B USD | $1.01M 6.84K USD | $1,990 13.43 USD | $2,014.5 13.6 USD | $643.69B 4.35B USD | 17.85 | $111.77 0.75 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,809 18.96 USD |
-0.51
|
$639.25B 4.32B USD | $359.7K 2.43K USD | $2,807 18.95 USD | $2,833.5 19.13 USD | $639.25B 4.32B USD | 44.81 | $62.68 0.42 USD | |
| Brother Industries, Ltd. 6448.T | $2,467 16.65 USD |
+1.4
|
$630.74B 4.26B USD | $775.6K 5.24K USD | $2,433 16.42 USD | $2,483 16.76 USD | $630.74B 4.26B USD | 17.60 | $140.13 0.95 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $392.5 2.65 USD |
-1.78
|
$628.82B 4.24B USD | $28.78M 194.24K USD | $391.2 2.64 USD | $398 2.69 USD | $628.82B 4.24B USD | 3.89 | $100.66 0.68 USD | |
| Oji Holdings Corporation 3861.T | $674.9 4.56 USD |
-0.37
|
$627.74B 4.24B USD | $3.89M 26.26K USD | $672.1 4.54 USD | $679.6 4.59 USD | $627.74B 4.24B USD | 14.30 | $47.18 0.32 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,001 20.26 USD |
+0.45
|
$622.61B 4.2B USD | $2.05M 13.81K USD | $2,987 20.16 USD | $3,041 20.53 USD | $622.61B 4.2B USD | 0 | -$96.03 -0.6 USD | |
| Seiko Epson Corporation 6724.T | $1,922.5 12.98 USD |
+2.21
|
$615.86B 4.16B USD | $3.29M 22.23K USD | $1,883 12.71 USD | $1,923.5 12.98 USD | $615.86B 4.16B USD | 11.14 | $172.45 1.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||