Ergebnisseite 2 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,767 32.18 USD |
-0.06
|
$1.74T 11.73B USD | $1.31M 8.81K USD | $4,742 32.01 USD | $4,825 32.57 USD | $1.74T 11.73B USD | 24.79 | $192.23 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $794.7 5.36 USD |
-0.05
|
$1.71T 11.57B USD | $12.26M 82.77K USD | $794.7 5.36 USD | $803.2 5.42 USD | $1.71T 11.57B USD | 0 | -$89.93 -0.6 USD | |
| T&D Holdings, Inc. 8795.T | $3,309 22.34 USD |
-0.09
|
$1.69T 11.39B USD | $2.56M 17.28K USD | $3,309 22.34 USD | $3,381 22.82 USD | $1.69T 11.39B USD | 13.70 | $241.44 1.63 USD | |
| Kajima Corporation 1812.T | $3,571 24.11 USD |
-0.5
|
$1.68T 11.35B USD | $1.34M 9.05K USD | $3,570 24.1 USD | $3,623 24.46 USD | $1.68T 11.35B USD | 13.39 | $266.66 1.8 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,073.5 14 USD |
-0.46
|
$1.68T 11.34B USD | $2.69M 18.13K USD | $2,073.5 14 USD | $2,105 14.21 USD | $1.68T 11.34B USD | 29.62 | $69.99 0.47 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,710 99.3 USD |
-1.84
|
$1.66T 11.22B USD | $774.1K 5.23K USD | $14,690 99.16 USD | $14,970 101.05 USD | $1.66T 11.22B USD | 21.62 | $680.32 4.59 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,840 66.42 USD |
-1.1
|
$1.65T 11.13B USD | $19.29M 130.22K USD | $9,820 66.29 USD | $10,080 68.04 USD | $1.65T 11.13B USD | 18.73 | $525.31 3.55 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,538.5 10.39 USD |
0
|
$1.6T 10.8B USD | $3.53M 23.82K USD | $1,532.5 10.34 USD | $1,547 10.44 USD | $1.6T 10.8B USD | 26.17 | $58.77 0.4 USD | |
| Toray Industries, Inc. 3402.T | $1,000 6.75 USD |
-0.25
|
$1.55T 10.45B USD | $3.82M 25.75K USD | $998.4 6.74 USD | $1,012 6.83 USD | $1.55T 10.45B USD | 20.48 | $48.82 0.33 USD | |
| Obayashi Corporation 1802.T | $2,181 14.72 USD |
-0.3
|
$1.54T 10.41B USD | $2.06M 13.87K USD | $2,176 14.69 USD | $2,200.5 14.85 USD | $1.54T 10.41B USD | 12.70 | $171.72 1.16 USD | |
| Sysmex Corporation 6869.T | $2,444 16.5 USD |
-0.53
|
$1.52T 10.29B USD | $1.64M 11.08K USD | $2,442 16.48 USD | $2,476.5 16.72 USD | $1.52T 10.29B USD | 28.41 | $86 0.58 USD | |
| Sanrio Company, Ltd. 8136.T | $6,361 42.94 USD |
-5.64
|
$1.5T 10.15B USD | $20.17M 136.13K USD | $6,361 42.94 USD | $6,955 46.95 USD | $1.5T 10.15B USD | 37.74 | $168.53 1.14 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,043 7.04 USD |
0
|
$1.5T 10.1B USD | $2.12M 14.31K USD | $1,042.5 7.04 USD | $1,048 7.07 USD | $1.5T 10.1B USD | 11.09 | $93.97 0.63 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,972.5 20.07 USD |
-1.34
|
$1.48T 9.97B USD | $1.13M 7.63K USD | $2,947.5 19.9 USD | $3,014 20.35 USD | $1.48T 9.97B USD | 53.61 | $55.44 0.37 USD | |
| West Japan Railway Company 9021.T | $3,129 21.12 USD |
+0.26
|
$1.47T 9.94B USD | $1.9M 12.83K USD | $3,122 21.07 USD | $3,150 21.26 USD | $1.47T 9.94B USD | 13.03 | $240 1.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,644 24.6 USD |
-0.08
|
$1.45T 9.76B USD | $1.13M 7.63K USD | $3,617 24.42 USD | $3,674 24.8 USD | $1.45T 9.76B USD | 10.93 | $333.34 2.25 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,384 36.34 USD |
-0.74
|
$1.43T 9.64B USD | $1.99M 13.44K USD | $5,370 36.25 USD | $5,462 36.87 USD | $1.43T 9.64B USD | 27.88 | $193.09 1.3 USD | |
| ZOZO, Inc. 3092.T | $1,566.5 10.57 USD |
-0.35
|
$1.4T 9.42B USD | $1.52M 10.27K USD | $1,556.5 10.51 USD | $1,590 10.73 USD | $1.4T 9.42B USD | 30.75 | $50.93 0.34 USD | |
| Daifuku Co., Ltd. 6383.T | $3,767 25.43 USD |
-0.79
|
$1.39T 9.35B USD | $1.42M 9.59K USD | $3,767 25.43 USD | $3,841 25.93 USD | $1.39T 9.35B USD | 23.96 | $157.2 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,170 14.65 USD |
-0.91
|
$1.37T 9.25B USD | $3.6M 24.33K USD | $2,170 14.65 USD | $2,208 14.9 USD | $1.37T 9.25B USD | 4.71 | $460.12 3.11 USD | |
| Asahi Kasei Corporation 3407.T | $1,009 6.81 USD |
+0.5
|
$1.37T 9.25B USD | $4.88M 32.95K USD | $1,006.5 6.79 USD | $1,024 6.91 USD | $1.37T 9.25B USD | 10.15 | $99.4 0.67 USD | |
| Isuzu Motors Limited 7202.T | $1,924 12.99 USD |
+0.65
|
$1.37T 9.25B USD | $1.94M 13.1K USD | $1,918.5 12.95 USD | $1,941.5 13.11 USD | $1.37T 9.25B USD | 8.36 | $229.95 1.55 USD | |
| Aisin Corporation 7259.T | $1,800.5 12.15 USD |
+0.61
|
$1.36T 9.21B USD | $1.69M 11.43K USD | $1,800.5 12.15 USD | $1,827 12.33 USD | $1.36T 9.21B USD | 13.06 | $137.79 0.93 USD | |
| Daiwa Securities Group Inc. 8601.T | $962.7 6.5 USD |
+0.1
|
$1.36T 9.2B USD | $4.82M 32.54K USD | $962.7 6.5 USD | $973.5 6.57 USD | $1.36T 9.2B USD | 8.94 | $107.61 0.73 USD | |
| M3, Inc. 2413.T | $1,996 13.47 USD |
-1.26
|
$1.36T 9.15B USD | $4.54M 30.64K USD | $1,984 13.39 USD | $2,048.5 13.83 USD | $1.36T 9.15B USD | 33.47 | $59.63 0.4 USD | |
| Lasertec Corporation 6920.T | $15,000 101.25 USD |
+2.15
|
$1.35T 9.13B USD | $4.67M 31.53K USD | $14,800 99.9 USD | $15,170 102.4 USD | $1.35T 9.13B USD | 19.27 | $778.31 5.25 USD | |
| Taisei Corporation 1801.T | $7,914 53.42 USD |
-0.48
|
$1.35T 9.09B USD | $659K 4.45K USD | $7,891 53.27 USD | $7,996 53.98 USD | $1.35T 9.09B USD | 11.58 | $683.08 4.61 USD | |
| SCSK Corporation 9719.T | $4,301 29.03 USD |
+0.77
|
$1.34T 9.07B USD | $770.5K 5.2K USD | $4,288 28.95 USD | $4,355 29.4 USD | $1.34T 9.07B USD | 29.81 | $144.26 0.97 USD | |
| ANA Holdings Inc. 9202.T | $2,841 19.18 USD |
+0.53
|
$1.34T 9.01B USD | $1.22M 8.23K USD | $2,835.5 19.14 USD | $2,856 19.28 USD | $1.34T 9.01B USD | 9.76 | $290.8 1.96 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,737 11.73 USD |
-0.57
|
$1.31T 8.86B USD | $1.48M 10.02K USD | $1,736 11.72 USD | $1,753 11.83 USD | $1.31T 8.86B USD | 6.49 | $267.47 1.81 USD | |
| Baycurrent, Inc. 6532.T | $8,371 56.51 USD |
-1.15
|
$1.27T 8.59B USD | $1.32M 8.92K USD | $8,361 56.44 USD | $8,585 57.95 USD | $1.27T 8.59B USD | 41.36 | $202.39 1.37 USD | |
| Nissan Motor Co., Ltd. 7201.T | $359.4 2.43 USD |
-0.33
|
$1.26T 8.47B USD | $38.08M 257.03K USD | $359.4 2.43 USD | $377 2.54 USD | $1.26T 8.47B USD | 0 | -$187 -1.2 USD | |
| Kikkoman Corporation 2801.T | $1,328.5 8.97 USD |
-1.34
|
$1.25T 8.45B USD | $3.53M 23.86K USD | $1,324.5 8.94 USD | $1,342.5 9.06 USD | $1.25T 8.45B USD | 20.42 | $65.04 0.44 USD | |
| SBI Holdings, Inc. 8473.T | $4,102 27.69 USD |
-0.15
|
$1.24T 8.38B USD | $1.4M 9.46K USD | $4,102 27.69 USD | $4,151 28.02 USD | $1.24T 8.38B USD | 8.00 | $512.68 3.46 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,843.5 19.19 USD |
+0.71
|
$1.24T 8.38B USD | $2.74M 18.47K USD | $2,832 19.12 USD | $2,856 19.28 USD | $1.24T 8.38B USD | 11.60 | $245.08 1.65 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,971 20.06 USD |
-0.7
|
$1.2T 8.09B USD | $1.01M 6.83K USD | $2,956.5 19.96 USD | $3,000 20.25 USD | $1.2T 8.09B USD | 22.21 | $133.74 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,254.5 15.22 USD |
+0.71
|
$1.18T 7.96B USD | $806.3K 5.44K USD | $2,235.5 15.09 USD | $2,274 15.35 USD | $1.18T 7.96B USD | 23.09 | $97.6 0.66 USD | |
| Makita Corporation 6586.T | $4,368 29.49 USD |
-0.48
|
$1.17T 7.93B USD | $970.1K 6.55K USD | $4,357 29.41 USD | $4,431 29.91 USD | $1.17T 7.93B USD | 14.80 | $294.94 1.99 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,102 20.94 USD |
+0.71
|
$1.15T 7.78B USD | $936.2K 6.32K USD | $3,102 20.94 USD | $3,133 21.15 USD | $1.15T 7.78B USD | 9.61 | $322.48 2.18 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,842 25.93 USD |
-0.65
|
$1.13T 7.6B USD | $916.9K 6.19K USD | $3,841 25.93 USD | $3,970 26.8 USD | $1.13T 7.6B USD | 12.51 | $307.04 2.07 USD | |
| Otsuka Corporation 4768.T | $2,924.5 19.74 USD |
-0.76
|
$1.11T 7.49B USD | $1.15M 7.78K USD | $2,910 19.64 USD | $2,936 19.82 USD | $1.11T 7.49B USD | 19.68 | $148.53 1 USD | |
| Eisai Co., Ltd. 4523.T | $3,926 26.5 USD |
+0.1
|
$1.11T 7.48B USD | $872.3K 5.89K USD | $3,911 26.4 USD | $3,951 26.67 USD | $1.11T 7.48B USD | 23.94 | $163.94 1.11 USD | |
| Hulic Co., Ltd. 3003.T | $1,453 9.81 USD |
-0.38
|
$1.11T 7.47B USD | $2.1M 14.18K USD | $1,446.5 9.76 USD | $1,463 9.88 USD | $1.11T 7.47B USD | 10.80 | $134.47 0.91 USD | |
| Ebara Corporation 6361.T | $2,353 15.88 USD |
-0.72
|
$1.09T 7.34B USD | $1.53M 10.34K USD | $2,353 15.88 USD | $2,411.5 16.28 USD | $1.09T 7.34B USD | 14.99 | $156.89 1.06 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $761.9 5.14 USD |
+1.14
|
$1.08T 7.32B USD | $4.66M 31.45K USD | $756.3 5.11 USD | $763.5 5.15 USD | $1.08T 7.32B USD | 24.08 | $31.64 0.21 USD | |
| Shimizu Corporation 1803.T | $1,575.5 10.64 USD |
+1.09
|
$1.08T 7.26B USD | $2.8M 18.92K USD | $1,563 10.55 USD | $1,583 10.69 USD | $1.08T 7.26B USD | 16.62 | $94.76 0.64 USD | |
| JFE Holdings, Inc. 5411.T | $1,675.5 11.31 USD |
-0.03
|
$1.07T 7.19B USD | $1.9M 12.83K USD | $1,672 11.29 USD | $1,682.5 11.36 USD | $1.07T 7.19B USD | 12.11 | $138.27 0.93 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,092 7.37 USD |
+0.65
|
$1.06T 7.15B USD | $4.22M 28.47K USD | $1,090.5 7.36 USD | $1,104 7.45 USD | $1.06T 7.15B USD | 12.85 | $84.96 0.57 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $857.3 5.79 USD |
+0.56
|
$1.05T 7.09B USD | $4.06M 27.4K USD | $854.6 5.77 USD | $862.6 5.82 USD | $1.05T 7.09B USD | 11.01 | $77.83 0.53 USD | |
| Concordia Financial Group, Ltd. 7186.T | $915.2 6.18 USD |
-0.79
|
$1.04T 7.05B USD | $3.61M 24.36K USD | $912 6.16 USD | $930.2 6.28 USD | $1.04T 7.05B USD | 14.01 | $65.31 0.44 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,497 16.86 USD |
0
|
$1.04T 7.04B USD | $1.08M 7.27K USD | $2,495 16.84 USD | $2,515 16.98 USD | $1.04T 7.04B USD | 12.73 | $196.01 1.32 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,619 31.18 USD |
-1.72
|
$1.02T 6.9B USD | $1.74M 11.73K USD | $4,574 30.88 USD | $4,660 31.46 USD | $1.02T 6.9B USD | 38.69 | $119.38 0.81 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,520 71.01 USD |
+0.05
|
$993.53B 6.71B USD | $683.8K 4.62K USD | $10,495 70.84 USD | $10,720 72.36 USD | $993.53B 6.71B USD | 14.49 | $725.54 4.9 USD | |
| Tokyu Corporation 9005.T | $1,706.5 11.52 USD |
+0.35
|
$980.38B 6.62B USD | $1.08M 7.32K USD | $1,700 11.48 USD | $1,715 11.58 USD | $980.38B 6.62B USD | 25.27 | $67.51 0.46 USD | |
| Seibu Holdings Inc. 9024.T | $3,718 25.1 USD |
+0.6
|
$977.33B 6.6B USD | $846.7K 5.72K USD | $3,676 24.81 USD | $3,760 25.38 USD | $977.33B 6.6B USD | 14.37 | $258.72 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,130.5 14.38 USD |
+1.33
|
$961.52B 6.49B USD | $1.52M 10.27K USD | $2,115.5 14.28 USD | $2,160.5 14.58 USD | $961.52B 6.49B USD | 8.92 | $238.84 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,458 43.59 USD |
-2.93
|
$922.38B 6.23B USD | $1.1M 7.43K USD | $6,458 43.59 USD | $6,677 45.07 USD | $922.38B 6.23B USD | 10.04 | $642.68 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,318 29.15 USD |
+0.09
|
$918.46B 6.2B USD | $405.9K 2.74K USD | $4,317 29.14 USD | $4,369 29.49 USD | $918.46B 6.2B USD | 11.47 | $376.18 2.54 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,293.5 8.73 USD |
-0.27
|
$915.01B 6.18B USD | $1.64M 11.06K USD | $1,291.5 8.72 USD | $1,313.5 8.87 USD | $915.01B 6.18B USD | 12.41 | $104.15 0.7 USD | |
| Shiseido Company, Limited 4911.T | $2,289.5 15.45 USD |
-0.24
|
$914.48B 6.17B USD | $2.5M 16.86K USD | $2,280 15.39 USD | $2,352 15.88 USD | $914.48B 6.17B USD | 0 | -$9.64 -0.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,568 24.08 USD |
-0.11
|
$914.36B 6.17B USD | $970K 6.55K USD | $3,549 23.96 USD | $3,588 24.22 USD | $914.36B 6.17B USD | 17.71 | $201.46 1.36 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,082 20.8 USD |
-0.06
|
$905.6B 6.11B USD | $880.7K 5.94K USD | $3,082 20.8 USD | $3,119 21.05 USD | $905.6B 6.11B USD | 16.82 | $183.19 1.24 USD | |
| AGC Inc. 5201.T | $4,257 28.74 USD |
+0.07
|
$903.67B 6.1B USD | $909.7K 6.14K USD | $4,257 28.74 USD | $4,307 29.07 USD | $903.67B 6.1B USD | 0 | -$313.5 -2.1 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,283 22.16 USD |
-3.78
|
$902.89B 6.09B USD | $2.67M 18K USD | $3,279 22.13 USD | $3,342 22.56 USD | $902.89B 6.09B USD | 54.67 | $60.05 0.41 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,650 11.14 USD |
-0.09
|
$894.19B 6.04B USD | $1.88M 12.69K USD | $1,644 11.1 USD | $1,666 11.25 USD | $894.19B 6.04B USD | 12.09 | $136.41 0.92 USD | |
| YASKAWA Electric Corporation 6506.T | $3,393 22.9 USD |
+0.56
|
$880B 5.94B USD | $3.69M 24.93K USD | $3,368 22.73 USD | $3,492 23.57 USD | $880B 5.94B USD | 15.54 | $218.3 1.47 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,230 21.8 USD |
+0.19
|
$874.98B 5.91B USD | $1.1M 7.44K USD | $3,222 21.75 USD | $3,254 21.97 USD | $874.98B 5.91B USD | 17.36 | $186.02 1.26 USD | |
| GMO internet, Inc. 4784.T | $3,160 21.33 USD |
-2.17
|
$866.29B 5.85B USD | $319.4K 2.16K USD | $3,140 21.2 USD | $3,280 22.14 USD | $866.29B 5.85B USD | 0 | -$0.32 -0.002 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,910 19.64 USD |
-0.34
|
$864.3B 5.83B USD | $1.14M 7.73K USD | $2,910 19.64 USD | $2,943.5 19.87 USD | $864.3B 5.83B USD | 19.35 | $150.38 1.02 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,187 28.26 USD |
+0.22
|
$856.87B 5.78B USD | $1.1M 7.42K USD | $4,187 28.26 USD | $4,250 28.69 USD | $856.87B 5.78B USD | 7.48 | $559.02 3.77 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,404 9.48 USD |
-0.46
|
$835.62B 5.64B USD | $1.14M 7.71K USD | $1,404 9.48 USD | $1,417.5 9.57 USD | $835.62B 5.64B USD | 15.10 | $92.95 0.63 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,062.5 13.92 USD |
+0.41
|
$828.27B 5.59B USD | $1.39M 9.35K USD | $2,053.5 13.86 USD | $2,101 14.18 USD | $828.27B 5.59B USD | 13.98 | $147.48 1 USD | |
| Dentsu Group Inc. 4324.T | $3,118 21.05 USD |
+1.04
|
$809.34B 5.46B USD | $818K 5.52K USD | $3,118 21.05 USD | $3,158 21.32 USD | $809.34B 5.46B USD | 0 | -$731.3 -4.9 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,785 39.05 USD |
+3.92
|
$807.64B 5.45B USD | $3.97M 26.83K USD | $5,731 38.69 USD | $5,859 39.55 USD | $807.64B 5.45B USD | 25.59 | $226.02 1.53 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,202 14.86 USD |
+1.62
|
$804.63B 5.43B USD | $2.57M 17.32K USD | $2,191 14.79 USD | $2,228.5 15.04 USD | $804.63B 5.43B USD | 15.46 | $142.37 0.96 USD | |
| Ricoh Company, Ltd. 7752.T | $1,388 9.37 USD |
-0.93
|
$790.26B 5.33B USD | $2.01M 13.54K USD | $1,386.5 9.36 USD | $1,421.5 9.6 USD | $790.26B 5.33B USD | 17.78 | $78.04 0.53 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,051.5 7.1 USD |
+0.14
|
$751.04B 5.07B USD | $1.63M 11.02K USD | $1,047 7.07 USD | $1,062 7.17 USD | $751.04B 5.07B USD | 9.67 | $108.68 0.73 USD | |
| OMRON Corporation 6645.T | $3,805 25.68 USD |
+0.37
|
$749.19B 5.06B USD | $874.5K 5.9K USD | $3,790 25.58 USD | $3,831 25.86 USD | $749.19B 5.06B USD | 46.04 | $82.64 0.56 USD | |
| CyberAgent, Inc. 4751.T | $1,475.5 9.96 USD |
-0.34
|
$747.34B 5.04B USD | $3.62M 24.46K USD | $1,460.5 9.86 USD | $1,499.5 10.12 USD | $747.34B 5.04B USD | 34.72 | $42.49 0.29 USD | |
| Sojitz Corporation 2768.T | $3,542 23.91 USD |
-0.25
|
$746.76B 5.04B USD | $943.8K 6.37K USD | $3,539 23.89 USD | $3,581 24.17 USD | $746.76B 5.04B USD | 6.89 | $513.83 3.47 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,260 22.01 USD |
-0.76
|
$741.66B 5.01B USD | $2.01M 13.54K USD | $3,260 22.01 USD | $3,325 22.44 USD | $741.66B 5.01B USD | 49.86 | $65.37 0.44 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,882 26.2 USD |
-0.15
|
$733.97B 4.95B USD | $783K 5.29K USD | $3,880 26.19 USD | $3,921 26.47 USD | $733.97B 4.95B USD | 10.17 | $381.41 2.57 USD | |
| USS Co., Ltd. 4732.T | $1,550.5 10.47 USD |
-0.23
|
$733.8B 4.95B USD | $959.5K 6.48K USD | $1,547 10.44 USD | $1,562.5 10.55 USD | $733.8B 4.95B USD | 19.75 | $78.48 0.53 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,546 10.44 USD |
-0.42
|
$726.17B 4.9B USD | $2.1M 14.2K USD | $1,546 10.44 USD | $1,563.5 10.55 USD | $726.17B 4.9B USD | 14.53 | $106.35 0.72 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $845.5 5.71 USD |
-0.06
|
$726.03B 4.9B USD | $2.94M 19.85K USD | $842.1 5.68 USD | $851.9 5.75 USD | $726.03B 4.9B USD | 9.75 | $86.71 0.59 USD | |
| Food & Life Companies Ltd. 3563.T | $6,140 41.45 USD |
-1.9
|
$694.67B 4.69B USD | $1.2M 8.13K USD | $6,107 41.22 USD | $6,223 42.01 USD | $694.67B 4.69B USD | 36.60 | $167.74 1.13 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,650 17.89 USD |
+0.59
|
$672.69B 4.54B USD | $848.5K 5.73K USD | $2,635 17.79 USD | $2,658 17.94 USD | $672.69B 4.54B USD | 21.49 | $123.29 0.83 USD | |
| Tosoh Corporation 4042.T | $2,110 14.24 USD |
-0.5
|
$672.06B 4.54B USD | $962.2K 6.5K USD | $2,106.5 14.22 USD | $2,131.5 14.39 USD | $672.06B 4.54B USD | 11.58 | $182.15 1.23 USD | |
| Mebuki Financial Group,Inc. 7167.T | $700 4.73 USD |
-0.88
|
$669.57B 4.52B USD | $2.26M 15.24K USD | $700 4.73 USD | $713.4 4.82 USD | $669.57B 4.52B USD | 11.98 | $58.4 0.39 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,379 9.31 USD |
-1.32
|
$665B 4.49B USD | $2.2M 14.85K USD | $1,373.5 9.27 USD | $1,410 9.52 USD | $665B 4.49B USD | 9.60 | $143.52 0.97 USD | |
| Azbil Corporation 6845.T | $1,257.5 8.49 USD |
+0.32
|
$649.85B 4.39B USD | $1.33M 8.96K USD | $1,252 8.45 USD | $1,270.5 8.58 USD | $649.85B 4.39B USD | 16.12 | $77.97 0.53 USD | |
| Kobe Steel, Ltd. 5406.T | $1,647 11.12 USD |
-0.36
|
$649.13B 4.38B USD | $1.56M 10.51K USD | $1,646.5 11.11 USD | $1,660.5 11.21 USD | $649.13B 4.38B USD | 5.40 | $304.65 2.06 USD | |
| Acom Co., Ltd. 8572.T | $414.2 2.8 USD |
-1.24
|
$648.89B 4.38B USD | $2.55M 17.21K USD | $413 2.79 USD | $421.3 2.84 USD | $648.89B 4.38B USD | 20.19 | $20.51 0.14 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,999.5 13.5 USD |
-0.72
|
$644.98B 4.35B USD | $1M 6.77K USD | $1,999.5 13.5 USD | $2,029 13.7 USD | $644.98B 4.35B USD | 17.88 | $111.78 0.75 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,823.5 19.06 USD |
-1.24
|
$642.55B 4.34B USD | $418.6K 2.83K USD | $2,823.5 19.06 USD | $2,871 19.38 USD | $642.55B 4.34B USD | 45.09 | $62.61 0.42 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $399.6 2.7 USD |
-1.43
|
$640.19B 4.32B USD | $16.29M 109.96K USD | $398.9 2.69 USD | $408.5 2.76 USD | $640.19B 4.32B USD | 3.96 | $100.66 0.68 USD | |
| Oji Holdings Corporation 3861.T | $677.4 4.57 USD |
-0.01
|
$627.74B 4.24B USD | $3.62M 24.44K USD | $674.8 4.56 USD | $680.2 4.59 USD | $627.74B 4.24B USD | 14.30 | $47.36 0.32 USD | |
| ROHM Co., Ltd. 6963.T | $1,613.5 10.89 USD |
+13.27
|
$622.78B 4.2B USD | $16.88M 113.93K USD | $1,440 9.72 USD | $1,634 11.03 USD | $622.78B 4.2B USD | 0 | -$129.7 -0.8 USD | |
| Brother Industries, Ltd. 6448.T | $2,433 16.42 USD |
+1
|
$622.05B 4.2B USD | $873.4K 5.9K USD | $2,408.5 16.26 USD | $2,450 16.54 USD | $622.05B 4.2B USD | 17.59 | $138.28 0.93 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,987.5 20.17 USD |
-0.22
|
$619.8B 4.18B USD | $3M 20.23K USD | $2,945 19.88 USD | $3,042 20.53 USD | $619.8B 4.18B USD | 0 | -$95.81 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||