结果页面 16，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,666 11.25 USD |
+0.85
|
¥42B 284.96M USD | ¥30K 203.18 USD | ¥1,660 11.21 USD | ¥1,683 11.36 USD | ¥42B 284.96M USD | 10.23 | ¥163 1.1 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,222 8.25 USD |
+7.01
|
¥42B 283.46M USD | ¥13K 89.78 USD | ¥1,164 7.86 USD | ¥1,233 8.32 USD | ¥42B 283.46M USD | 9.57 | ¥128 0.86 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,617 10.92 USD |
+0.37
|
¥42B 283.04M USD | ¥85K 576.47 USD | ¥1,616 10.91 USD | ¥1,625 10.97 USD | ¥42B 283.04M USD | 85.06 | ¥19 0.13 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,516 10.23 USD |
-1.37
|
¥42B 282.92M USD | ¥63K 423.24 USD | ¥1,516 10.23 USD | ¥1,548 10.45 USD | ¥42B 282.92M USD | 10.74 | ¥141 0.95 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥116,000 783.03 USD |
+0.78
|
¥42B 282.41M USD | ¥578 3.9 USD | ¥114,800 774.93 USD | ¥116,100 783.71 USD | ¥42B 282.41M USD | 15.45 | ¥8K 50.66 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,250 8.44 USD |
-1.26
|
¥42B 281.59M USD | ¥27K 184.28 USD | ¥1,250 8.44 USD | ¥1,264 8.53 USD | ¥42B 281.59M USD | 17.02 | ¥73 0.5 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,566 10.57 USD |
+1.36
|
¥42B 280.33M USD | ¥125K 841.08 USD | ¥1,547 10.44 USD | ¥1,577 10.65 USD | ¥42B 280.33M USD | 12.71 | ¥123 0.83 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,294 8.73 USD |
-0.69
|
¥41B 278.5M USD | ¥125K 842.43 USD | ¥1,293 8.73 USD | ¥1,323 8.93 USD | ¥41B 278.5M USD | 9.05 | ¥143 0.96 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,840 19.17 USD |
-2.07
|
¥41B 277.56M USD | ¥2K 16.2 USD | ¥2,802 18.91 USD | ¥2,965 20.01 USD | ¥41B 277.56M USD | 13.75 | ¥206 1.39 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,939 13.09 USD |
-0.67
|
¥41B 277.29M USD | ¥17K 112.05 USD | ¥1,939 13.09 USD | ¥1,966 13.27 USD | ¥41B 277.29M USD | 12.68 | ¥153 1.03 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,835 19.14 USD |
-2.71
|
¥41B 276M USD | ¥61K 413.12 USD | ¥2,815 19 USD | ¥2,938 19.83 USD | ¥41B 276M USD | 7.23 | ¥392 2.65 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,280 8.64 USD |
-0.62
|
¥41B 275.57M USD | ¥145K 976.09 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥41B 275.57M USD | 12.42 | ¥103 0.7 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,735 11.71 USD |
+2.42
|
¥41B 275.16M USD | ¥162K 1.1K USD | ¥1,721 11.62 USD | ¥1,741 11.75 USD | ¥41B 275.16M USD | 6.12 | ¥283 1.91 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥725 4.89 USD |
-0.55
|
¥41B 274.66M USD | ¥189K 1.28K USD | ¥721 4.87 USD | ¥735 4.96 USD | ¥41B 274.66M USD | 9.77 | ¥74 0.5 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,580 24.17 USD |
+6.87
|
¥41B 274.08M USD | ¥61K 409.74 USD | ¥3,370 22.75 USD | ¥3,600 24.3 USD | ¥41B 274.08M USD | 18.91 | ¥189 1.28 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,885 12.72 USD |
+0.27
|
¥40B 273.25M USD | ¥75K 504.92 USD | ¥1,879 12.68 USD | ¥1,896 12.8 USD | ¥40B 273.25M USD | 22.58 | ¥83 0.56 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,080 14.04 USD |
+0.48
|
¥40B 273.24M USD | ¥9K 61.43 USD | ¥2,063 13.93 USD | ¥2,102 14.19 USD | ¥40B 273.24M USD | 17.75 | ¥117 0.79 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,325 15.69 USD |
+6.9
|
¥40B 272.89M USD | ¥335K 2.26K USD | ¥2,249 15.18 USD | ¥2,339 15.79 USD | ¥40B 272.89M USD | 15.93 | ¥146 0.99 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,895 33.04 USD |
+2.51
|
¥40B 272.81M USD | ¥20K 132.31 USD | ¥4,800 32.4 USD | ¥4,945 33.38 USD | ¥40B 272.81M USD | 11.32 | ¥432 2.92 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,408 9.5 USD |
-0.28
|
¥40B 272.35M USD | ¥197K 1.33K USD | ¥1,390 9.38 USD | ¥1,480 9.99 USD | ¥40B 272.35M USD | 26.45 | ¥53 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥669 4.52 USD |
+1.67
|
¥40B 272.01M USD | ¥148K 997.02 USD | ¥662 4.47 USD | ¥675 4.56 USD | ¥40B 272.01M USD | 13.05 | ¥51 0.35 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,390 76.89 USD |
+1.15
|
¥40B 271.11M USD | ¥8K 56.03 USD | ¥11,260 76.01 USD | ¥11,480 77.49 USD | ¥40B 271.11M USD | 12.36 | ¥921 6.22 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,772 11.96 USD |
+3.5
|
¥40B 270.67M USD | ¥107K 724.98 USD | ¥1,740 11.75 USD | ¥1,792 12.1 USD | ¥40B 270.67M USD | 14.53 | ¥122 0.82 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥962 6.49 USD |
-1.23
|
¥40B 270.3M USD | ¥90K 608.88 USD | ¥962 6.49 USD | ¥974 6.57 USD | ¥40B 270.3M USD | 12.36 | ¥78 0.53 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥902 6.09 USD |
+0.45
|
¥40B 269.8M USD | ¥93K 630.48 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥40B 269.8M USD | 12.57 | ¥72 0.48 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,145 27.98 USD |
0
|
¥40B 269.61M USD | ¥9K 58.05 USD | ¥4,135 27.91 USD | ¥4,165 28.11 USD | ¥40B 269.61M USD | 22.57 | ¥184 1.24 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,200 696.63 USD |
+0.68
|
¥40B 268.84M USD | ¥1K 8.68 USD | ¥102,100 689.2 USD | ¥103,200 696.63 USD | ¥40B 268.84M USD | 15.37 | ¥7K 45.32 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,595 17.52 USD |
-0.23
|
¥40B 268.83M USD | ¥25K 168.76 USD | ¥2,582 17.43 USD | ¥2,645 17.85 USD | ¥40B 268.83M USD | 11.99 | ¥216 1.46 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,462 16.62 USD |
+3.19
|
¥40B 267.83M USD | ¥729K 4.92K USD | ¥2,385 16.1 USD | ¥2,488 16.79 USD | ¥40B 267.83M USD | 21.67 | ¥114 0.77 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,070 20.72 USD |
+0.66
|
¥40B 267.49M USD | ¥26K 173.48 USD | ¥3,035 20.49 USD | ¥3,110 20.99 USD | ¥40B 267.49M USD | 9.58 | ¥320 2.16 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,116 14.28 USD |
+0.05
|
¥40B 266.81M USD | ¥20K 138.38 USD | ¥2,116 14.28 USD | ¥2,132 14.39 USD | ¥40B 266.81M USD | 26.75 | ¥79 0.53 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,599 10.79 USD |
-1.42
|
¥40B 266.81M USD | ¥40K 272.04 USD | ¥1,595 10.77 USD | ¥1,644 11.1 USD | ¥40B 266.81M USD | 15.07 | ¥106 0.72 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥717 4.84 USD |
-0.55
|
¥39B 266.3M USD | ¥28K 185.63 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥39B 266.3M USD | 0 | -¥9 -0.06 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥109,500 739.16 USD |
-0.09
|
¥39B 265.73M USD | ¥1K 8.56 USD | ¥108,800 734.43 USD | ¥110,300 744.56 USD | ¥39B 265.73M USD | 18.95 | ¥6K 38.99 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,080 47.79 USD |
+3.36
|
¥39B 265.58M USD | ¥9K 59.4 USD | ¥6,860 46.31 USD | ¥7,080 47.79 USD | ¥39B 265.58M USD | 14.51 | ¥488 3.29 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,375 9.28 USD |
+2.69
|
¥39B 264.72M USD | ¥47K 314.56 USD | ¥1,356 9.15 USD | ¥1,378 9.3 USD | ¥39B 264.72M USD | 9.05 | ¥152 1.02 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥717 4.84 USD |
-0.55
|
¥39B 264.27M USD | ¥103K 694.6 USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥39B 264.27M USD | 26.58 | ¥27 0.18 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥167 1.13 USD |
-0.6
|
¥39B 263.69M USD | ¥135K 909.94 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥39B 263.69M USD | 8.49 | ¥20 0.13 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,687 18.14 USD |
+3.91
|
¥39B 263.31M USD | ¥44K 296.34 USD | ¥2,620 17.69 USD | ¥2,716 18.33 USD | ¥39B 263.31M USD | 6.10 | ¥440 2.97 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,439 9.71 USD |
+1.91
|
¥39B 262.31M USD | ¥75K 506.95 USD | ¥1,419 9.58 USD | ¥1,449 9.78 USD | ¥39B 262.31M USD | 9.97 | ¥144 0.97 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,910 33.14 USD |
+4.69
|
¥39B 262.15M USD | ¥132K 889.01 USD | ¥4,810 32.47 USD | ¥4,950 33.41 USD | ¥39B 262.15M USD | 35.25 | ¥139 0.94 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,540 10.4 USD |
+0.72
|
¥39B 261.77M USD | ¥91K 612.93 USD | ¥1,522 10.27 USD | ¥1,552 10.48 USD | ¥39B 261.77M USD | 46.41 | ¥33 0.22 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥629 4.25 USD |
+0.48
|
¥39B 261.42M USD | ¥53K 357.76 USD | ¥625 4.22 USD | ¥641 4.33 USD | ¥39B 261.42M USD | 10.67 | ¥59 0.4 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,475 9.96 USD |
+0.75
|
¥39B 261.12M USD | ¥28K 189.01 USD | ¥1,475 9.96 USD | ¥1,523 10.28 USD | ¥39B 261.12M USD | 9.90 | ¥149 1.01 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥2,086 14.08 USD |
+0.58
|
¥39B 261.08M USD | ¥47K 316.59 USD | ¥2,074 14 USD | ¥2,119 14.3 USD | ¥39B 261.08M USD | 16.81 | ¥124 0.84 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,637 17.8 USD |
+1.35
|
¥39B 260.31M USD | ¥124K 839.73 USD | ¥2,610 17.62 USD | ¥2,656 17.93 USD | ¥39B 260.31M USD | 4.78 | ¥551 3.72 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,382 9.33 USD |
+0.44
|
¥39B 260.07M USD | ¥66K 444.84 USD | ¥1,376 9.29 USD | ¥1,387 9.36 USD | ¥39B 260.07M USD | 11.25 | ¥123 0.83 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,735 31.96 USD |
-1.15
|
¥38B 259.58M USD | ¥15K 102.6 USD | ¥4,710 31.79 USD | ¥4,875 32.91 USD | ¥38B 259.58M USD | 10.67 | ¥444 2.99 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,820 25.79 USD |
+0.79
|
¥38B 258.43M USD | ¥24K 164.03 USD | ¥3,815 25.75 USD | ¥3,870 26.12 USD | ¥38B 258.43M USD | 9.73 | ¥392 2.65 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,111 7.5 USD |
0
|
¥38B 258.38M USD | ¥82K 553.52 USD | ¥1,109 7.49 USD | ¥1,126 7.6 USD | ¥38B 258.38M USD | 11.28 | ¥98 0.66 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,577 10.65 USD |
+2.67
|
¥38B 257.54M USD | ¥84K 567.02 USD | ¥1,550 10.46 USD | ¥1,585 10.7 USD | ¥38B 257.54M USD | 0 | -¥1 -0.006 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,335 9.01 USD |
+2.69
|
¥38B 257.39M USD | ¥141K 951.11 USD | ¥1,308 8.83 USD | ¥1,341 9.05 USD | ¥38B 257.39M USD | 22.66 | ¥59 0.4 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥383 2.59 USD |
-0.52
|
¥38B 256.39M USD | ¥167K 1.13K USD | ¥382 2.58 USD | ¥390 2.63 USD | ¥38B 256.39M USD | 9.19 | ¥42 0.28 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,904 12.85 USD |
+6.91
|
¥38B 254.98M USD | ¥287K 1.94K USD | ¥1,825 12.32 USD | ¥1,917 12.94 USD | ¥38B 254.98M USD | 17.15 | ¥111 0.75 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,466 9.9 USD |
+0.48
|
¥38B 253.68M USD | ¥17K 112.05 USD | ¥1,460 9.86 USD | ¥1,472 9.94 USD | ¥38B 253.68M USD | 11.36 | ¥129 0.87 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,067 13.95 USD |
+0.24
|
¥38B 253.62M USD | ¥225K 1.52K USD | ¥2,000 13.5 USD | ¥2,131 14.38 USD | ¥38B 253.62M USD | 9.29 | ¥222 1.5 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥276 1.86 USD |
-3.83
|
¥37B 253.04M USD | ¥1M 7.2K USD | ¥275 1.86 USD | ¥287 1.94 USD | ¥37B 253.04M USD | 8.02 | ¥34 0.23 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,674 18.05 USD |
-1.04
|
¥37B 252.73M USD | ¥11K 73.58 USD | ¥2,654 17.92 USD | ¥2,722 18.37 USD | ¥37B 252.73M USD | 15.29 | ¥175 1.18 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,425 29.87 USD |
0
|
¥37B 252.1M USD | ¥4K 30.38 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.18 | ¥243 1.64 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,325 15.69 USD |
+0.43
|
¥37B 251.53M USD | ¥12K 82.35 USD | ¥2,316 15.63 USD | ¥2,358 15.92 USD | ¥37B 251.53M USD | 12.58 | ¥185 1.25 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥86,700 585.25 USD |
+1.52
|
¥37B 251.32M USD | ¥981 6.62 USD | ¥85,600 577.82 USD | ¥86,800 585.92 USD | ¥37B 251.32M USD | 13.32 | ¥7K 43.93 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,841 12.43 USD |
+0.22
|
¥37B 250.79M USD | ¥14K 95.18 USD | ¥1,840 12.42 USD | ¥1,848 12.47 USD | ¥37B 250.79M USD | 22.67 | ¥81 0.55 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥926 6.25 USD |
-1.49
|
¥37B 250.68M USD | ¥61K 413.12 USD | ¥926 6.25 USD | ¥944 6.37 USD | ¥37B 250.68M USD | 10.22 | ¥91 0.61 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,389 9.38 USD |
0
|
¥37B 250.52M USD | ¥21K 141.76 USD | ¥1,385 9.35 USD | ¥1,415 9.55 USD | ¥37B 250.52M USD | 59.18 | ¥23 0.16 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,476 16.71 USD |
+1.1
|
¥37B 249.02M USD | ¥22K 150.53 USD | ¥2,476 16.71 USD | ¥2,534 17.11 USD | ¥37B 249.02M USD | 9.94 | ¥249 1.68 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥112,500 759.41 USD |
+0.18
|
¥37B 248.7M USD | ¥2K 14.09 USD | ¥111,000 749.28 USD | ¥113,200 764.13 USD | ¥37B 248.7M USD | 13.48 | ¥8K 56.32 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥526 3.55 USD |
+2.53
|
¥37B 247.19M USD | ¥381K 2.57K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥37B 247.19M USD | 21.36 | ¥25 0.17 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,067 7.2 USD |
+0.66
|
¥36B 246.29M USD | ¥114K 772.23 USD | ¥1,061 7.16 USD | ¥1,082 7.3 USD | ¥36B 246.29M USD | 12.41 | ¥86 0.58 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,020 13.64 USD |
-0.88
|
¥36B 245.57M USD | ¥60K 405.02 USD | ¥2,010 13.57 USD | ¥2,073 13.99 USD | ¥36B 245.57M USD | 8.83 | ¥229 1.54 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,280 15.39 USD |
+7.34
|
¥36B 245.29M USD | ¥84K 568.37 USD | ¥2,177 14.7 USD | ¥2,291 15.46 USD | ¥36B 245.29M USD | 16.46 | ¥138 0.93 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,280 15.39 USD |
+4.25
|
¥36B 244.81M USD | ¥26K 177.53 USD | ¥2,230 15.05 USD | ¥2,300 15.53 USD | ¥36B 244.81M USD | 11.87 | ¥192 1.3 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,364 9.21 USD |
+0.52
|
¥36B 243.87M USD | ¥87K 584.57 USD | ¥1,362 9.19 USD | ¥1,387 9.36 USD | ¥36B 243.87M USD | 17.54 | ¥78 0.52 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,522 10.27 USD |
+6.14
|
¥36B 243.85M USD | ¥233K 1.57K USD | ¥1,478 9.98 USD | ¥1,573 10.62 USD | ¥36B 243.85M USD | 25.82 | ¥59 0.4 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,151 7.77 USD |
+1.14
|
¥36B 243.62M USD | ¥15K 102.6 USD | ¥1,146 7.74 USD | ¥1,159 7.82 USD | ¥36B 243.62M USD | 6.86 | ¥168 1.13 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,273 8.59 USD |
+0.32
|
¥36B 243.24M USD | ¥18K 124.88 USD | ¥1,269 8.57 USD | ¥1,273 8.59 USD | ¥36B 243.24M USD | 12.11 | ¥105 0.71 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,433 16.42 USD |
+0.91
|
¥36B 242.94M USD | ¥14K 95.18 USD | ¥2,408 16.25 USD | ¥2,472 16.69 USD | ¥36B 242.94M USD | 12.74 | ¥191 1.29 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥325 2.19 USD |
+0.31
|
¥36B 242.57M USD | ¥329K 2.22K USD | ¥320 2.16 USD | ¥333 2.25 USD | ¥36B 242.57M USD | 19.93 | ¥16 0.11 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥946 6.39 USD |
+0.96
|
¥36B 242.51M USD | ¥17K 117.45 USD | ¥946 6.39 USD | ¥955 6.45 USD | ¥36B 242.51M USD | 10.70 | ¥88 0.6 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,317 15.64 USD |
-0.3
|
¥36B 242.34M USD | ¥8K 56.7 USD | ¥2,317 15.64 USD | ¥2,379 16.06 USD | ¥36B 242.34M USD | 9.90 | ¥234 1.58 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥631 4.26 USD |
+3.1
|
¥36B 241.7M USD | ¥203K 1.37K USD | ¥617 4.16 USD | ¥633 4.27 USD | ¥36B 241.7M USD | 8.20 | ¥77 0.52 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥803 5.42 USD |
+1.52
|
¥36B 240.95M USD | ¥78K 523.82 USD | ¥795 5.37 USD | ¥804 5.43 USD | ¥36B 240.95M USD | 19.78 | ¥41 0.27 USD | ||
|
Safie Inc.
4375.T
JP
|
¥638 4.31 USD |
-2.74
|
¥36B 239.87M USD | ¥353K 2.38K USD | ¥636 4.29 USD | ¥660 4.46 USD | ¥36B 239.87M USD | 81.69 | ¥8 0.05 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥860 5.81 USD |
+0.12
|
¥35B 238.75M USD | ¥26K 178.88 USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥35B 238.75M USD | 11.03 | ¥78 0.53 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,538 17.13 USD |
-2.94
|
¥35B 238.36M USD | ¥70K 475.22 USD | ¥2,530 17.08 USD | ¥2,645 17.85 USD | ¥35B 238.36M USD | 14.00 | ¥181 1.22 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,762 18.64 USD |
0
|
¥35B 237.8M USD | ¥30K 201.16 USD | ¥2,760 18.63 USD | ¥2,828 19.09 USD | ¥35B 237.8M USD | 9.00 | ¥307 2.07 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,380 22.82 USD |
+4.48
|
¥35B 237.22M USD | ¥52K 349.66 USD | ¥3,305 22.31 USD | ¥3,380 22.82 USD | ¥35B 237.22M USD | 12.07 | ¥280 1.89 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,710 25.04 USD |
-1.33
|
¥35B 237.08M USD | ¥5K 31.73 USD | ¥3,695 24.94 USD | ¥3,765 25.41 USD | ¥35B 237.08M USD | 19.61 | ¥189 1.28 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,503 16.9 USD |
+0.32
|
¥35B 237M USD | ¥26K 174.83 USD | ¥2,494 16.84 USD | ¥2,528 17.06 USD | ¥35B 237M USD | 10.76 | ¥233 1.57 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,280 35.64 USD |
+8.31
|
¥35B 235.59M USD | ¥47K 319.29 USD | ¥5,010 33.82 USD | ¥5,280 35.64 USD | ¥35B 235.59M USD | 28.27 | ¥187 1.26 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,927 19.76 USD |
+1.99
|
¥35B 235.11M USD | ¥11K 76.95 USD | ¥2,890 19.51 USD | ¥2,947 19.89 USD | ¥35B 235.11M USD | 7.92 | ¥369 2.49 USD | ||
|
Mutoh Holdings Co., Ltd.
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,354 15.89 USD |
+1.82
|
¥35B 234.68M USD | ¥34K 228.83 USD | ¥2,323 15.68 USD | ¥2,360 15.93 USD | ¥35B 234.68M USD | 8.00 | ¥294 1.99 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,155 7.8 USD |
-0.94
|
¥35B 234.65M USD | ¥36K 241.66 USD | ¥1,145 7.73 USD | ¥1,171 7.9 USD | ¥35B 234.65M USD | 2.36 | ¥488 3.29 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,207 8.15 USD |
-0.17
|
¥35B 234.19M USD | ¥94K 635.2 USD | ¥1,205 8.13 USD | ¥1,237 8.35 USD | ¥35B 234.19M USD | 16.23 | ¥74 0.5 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,413 9.54 USD |
+0.93
|
¥35B 234M USD | ¥33K 223.43 USD | ¥1,407 9.5 USD | ¥1,423 9.61 USD | ¥35B 234M USD | 9.19 | ¥154 1.04 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,236 15.09 USD |
-1.11
|
¥35B 233.93M USD | ¥12K 77.63 USD | ¥2,230 15.05 USD | ¥2,260 15.26 USD | ¥35B 233.93M USD | 12.81 | ¥175 1.18 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥886 5.98 USD |
+1.72
|
¥35B 233.83M USD | ¥206K 1.39K USD | ¥872 5.89 USD | ¥888 5.99 USD | ¥35B 233.83M USD | 10.55 | ¥84 0.57 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,126 14.35 USD |
+0.38
|
¥34B 232.48M USD | ¥3K 18.23 USD | ¥2,100 14.18 USD | ¥2,130 14.38 USD | ¥34B 232.48M USD | 31.66 | ¥67 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||