结果页面 16，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WIN-Partners Co., Ltd. 3183.T | $1,304 8.8 USD |
-1.95
|
$37.62B 253.91M USD | $26.7K 180.23 USD | $1,303 8.8 USD | $1,340 9.05 USD | $37.62B 253.91M USD | 18.81 | $69.29 0.47 USD | |
| Global Security Experts Inc. 4417.T | $5,010 33.82 USD |
+1.73
|
$37.6B 253.8M USD | $19.1K 128.93 USD | $4,960 33.48 USD | $5,080 34.29 USD | $37.6B 253.8M USD | 44.42 | $112.78 0.76 USD | |
| Onoken Co., Ltd. 7414.T | $1,492 10.07 USD |
-1.84
|
$37.48B 253.01M USD | $31.1K 209.93 USD | $1,487 10.04 USD | $1,521 10.27 USD | $37.48B 253.01M USD | 7.22 | $206.57 1.39 USD | |
| SBI ARUHI Corporation 7198.T | $843 5.69 USD |
+0.24
|
$37.37B 252.23M USD | $57.9K 390.84 USD | $838 5.66 USD | $847 5.72 USD | $37.37B 252.23M USD | 18.59 | $45.33 0.31 USD | |
| Asahi Co., Ltd. 3333.T | $1,434 9.68 USD |
-1.91
|
$37.34B 252.07M USD | $37.3K 251.79 USD | $1,433 9.67 USD | $1,479 9.98 USD | $37.34B 252.07M USD | 10.63 | $134.8 0.91 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,013 13.59 USD |
-1.9
|
$37.2B 251.12M USD | $13.4K 90.45 USD | $2,006 13.54 USD | $2,043 13.79 USD | $37.2B 251.12M USD | 18.47 | $108.96 0.74 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,129 14.37 USD |
-0.98
|
$37.19B 251.04M USD | $57K 384.77 USD | $2,118 14.3 USD | $2,157 14.56 USD | $37.19B 251.04M USD | 8.60 | $247.46 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,320 49.41 USD |
-0.95
|
$36.92B 249.22M USD | $1.3K 8.78 USD | $7,310 49.34 USD | $7,440 50.22 USD | $36.92B 249.22M USD | 16.84 | $434.53 2.93 USD | |
| Mitsuba Corporation 7280.T | $824 5.56 USD |
-1.32
|
$36.88B 248.94M USD | $121.4K 819.48 USD | $809 5.46 USD | $833 5.62 USD | $36.88B 248.94M USD | 3.32 | $247.58 1.67 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,060 34.16 USD |
+0.6
|
$36.7B 247.72M USD | $4.8K 32.4 USD | $5,030 33.95 USD | $5,060 34.16 USD | $36.7B 247.72M USD | 26.82 | $188.63 1.27 USD | |
| Giken Ltd. 6289.T | $1,366 9.22 USD |
-1.87
|
$36.56B 246.82M USD | $57.5K 388.14 USD | $1,366 9.22 USD | $1,393 9.4 USD | $36.56B 246.82M USD | 15.00 | $91.04 0.61 USD | |
| Osaki Electric Co., Ltd. 6644.T | $802 5.41 USD |
-0.25
|
$36.55B 246.75M USD | $65.2K 440.12 USD | $796 5.37 USD | $807 5.45 USD | $36.55B 246.75M USD | 23.58 | $34.01 0.23 USD | |
| Okuwa Co., Ltd. 8217.T | $875 5.91 USD |
+2.34
|
$36.53B 246.56M USD | $159K 1.07K USD | $865 5.84 USD | $889 6 USD | $36.53B 246.56M USD | 173.61 | $5.04 0.03 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,473 9.94 USD |
-2.2
|
$36.46B 246.11M USD | $23.7K 159.98 USD | $1,465 9.89 USD | $1,524 10.29 USD | $36.46B 246.11M USD | 10.10 | $145.78 0.98 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,555 17.25 USD |
-1.54
|
$36.46B 246.1M USD | $116.5K 786.41 USD | $2,534 17.11 USD | $2,590 17.48 USD | $36.46B 246.1M USD | 4.11 | $620.46 4.19 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,858 12.54 USD |
-0.96
|
$36.41B 245.76M USD | $25.1K 169.43 USD | $1,854 12.52 USD | $1,885 12.72 USD | $36.41B 245.76M USD | 9.34 | $198.86 1.34 USD | |
| IG Port, Inc. 3791.T | $1,902 12.84 USD |
-1.71
|
$36.39B 245.61M USD | $169.8K 1.15K USD | $1,882 12.7 USD | $1,960 13.23 USD | $36.39B 245.61M USD | 33.54 | $56.7 0.38 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,899 12.82 USD |
+0.74
|
$36.28B 244.88M USD | $78.2K 527.87 USD | $1,867 12.6 USD | $1,905 12.86 USD | $36.28B 244.88M USD | 6.30 | $301.22 2.03 USD | |
| Step Co.,Ltd. 9795.T | $2,288 15.44 USD |
-0.65
|
$36.19B 244.29M USD | $13.1K 88.43 USD | $2,283 15.41 USD | $2,330 15.73 USD | $36.19B 244.29M USD | 14.69 | $155.68 1.05 USD | |
| CELSYS, Inc. 3663.T | $1,177 7.95 USD |
-0.42
|
$36.14B 243.93M USD | $211.9K 1.43K USD | $1,173 7.92 USD | $1,192 8.05 USD | $36.14B 243.93M USD | 23.26 | $50.59 0.34 USD | |
| Forval Corporation 8275.T | $1,380 9.32 USD |
-2.47
|
$35.94B 242.62M USD | $6.4K 43.2 USD | $1,379 9.31 USD | $1,429 9.65 USD | $35.94B 242.62M USD | 18.93 | $72.87 0.49 USD | |
| Quick Co.,Ltd. 4318.T | $1,919 12.95 USD |
+0.58
|
$35.9B 242.33M USD | $40.7K 274.74 USD | $1,903 12.85 USD | $1,921 12.97 USD | $35.9B 242.33M USD | 9.42 | $203.58 1.37 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,091 7.36 USD |
-0.82
|
$35.84B 241.93M USD | $45.3K 305.79 USD | $1,088 7.34 USD | $1,116 7.53 USD | $35.84B 241.93M USD | 5.88 | $185.46 1.25 USD | |
| Toho Co., Ltd. 8142.T | $3,330 22.48 USD |
-1.04
|
$35.82B 241.78M USD | $42.2K 284.86 USD | $3,310 22.34 USD | $3,360 22.68 USD | $35.82B 241.78M USD | 7.98 | $416.92 2.81 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,075 7.26 USD |
-0.55
|
$35.81B 241.71M USD | $36.1K 243.69 USD | $1,066 7.2 USD | $1,081 7.3 USD | $35.81B 241.71M USD | 13.17 | $81.62 0.55 USD | |
| Scroll Corporation 8005.T | $1,039 7.01 USD |
-0.57
|
$35.76B 241.38M USD | $144.8K 977.44 USD | $1,028 6.94 USD | $1,045 7.05 USD | $35.76B 241.38M USD | 8.73 | $118.92 0.8 USD | |
| Fuji Corporation 7605.T | $1,975 13.33 USD |
-0.85
|
$35.72B 241.13M USD | $20.3K 137.03 USD | $1,937 13.08 USD | $2,000 13.5 USD | $35.72B 241.13M USD | 9.09 | $217.13 1.47 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,820 25.79 USD |
-1.29
|
$35.52B 239.79M USD | $26.8K 180.91 USD | $3,815 25.75 USD | $3,905 26.36 USD | $35.52B 239.79M USD | 26.53 | $143.96 0.97 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,807 12.2 USD |
-1.26
|
$35.49B 239.55M USD | $7.3K 49.28 USD | $1,806 12.19 USD | $1,837 12.4 USD | $35.49B 239.55M USD | 10.47 | $172.57 1.16 USD | |
| OPTiM Corporation 3694.T | $644 4.35 USD |
-0.15
|
$35.48B 239.52M USD | $50.7K 342.24 USD | $640 4.32 USD | $647 4.37 USD | $35.48B 239.52M USD | 35.65 | $18.06 0.12 USD | |
| Greens Co.,Ltd. 6547.T | $2,584 17.44 USD |
+1.29
|
$35.48B 239.48M USD | $89.6K 604.83 USD | $2,526 17.05 USD | $2,602 17.56 USD | $35.48B 239.48M USD | 6.98 | $370.15 2.5 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,270 15.32 USD |
-0.04
|
$35.47B 239.45M USD | $900 6.08 USD | $2,265 15.29 USD | $2,297 15.51 USD | $35.47B 239.45M USD | 18.78 | $120.82 0.82 USD | |
| PCA Corporation 9629.T | $1,766 11.92 USD |
+0.17
|
$35.41B 239.04M USD | $25.8K 174.16 USD | $1,754 11.84 USD | $1,780 12.02 USD | $35.41B 239.04M USD | 18.79 | $93.97 0.63 USD | |
| Kondotec Inc. 7438.T | $1,382 9.33 USD |
-2.13
|
$35.37B 238.73M USD | $37.7K 254.49 USD | $1,374 9.27 USD | $1,426 9.63 USD | $35.37B 238.73M USD | 10.87 | $127.08 0.86 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,654 11.16 USD |
-0.42
|
$35.17B 237.44M USD | $11.1K 74.93 USD | $1,649 11.13 USD | $1,668 11.26 USD | $35.17B 237.44M USD | 11.92 | $138.69 0.94 USD | |
| CAC Holdings Corporation 4725.T | $2,059 13.9 USD |
-2.14
|
$35.17B 237.4M USD | $38.5K 259.89 USD | $2,049 13.83 USD | $2,124 14.34 USD | $35.17B 237.4M USD | 11.35 | $181.36 1.22 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,060 13.91 USD |
-1.86
|
$34.76B 234.62M USD | $38.9K 262.59 USD | $2,059 13.9 USD | $2,130 14.38 USD | $34.76B 234.62M USD | 18.76 | $109.78 0.74 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,640 11.07 USD |
-0.61
|
$34.68B 234.13M USD | $21.4K 144.46 USD | $1,634 11.03 USD | $1,672 11.29 USD | $34.68B 234.13M USD | 14.85 | $110.39 0.75 USD | |
| SOFT99corporation 4464.T | $1,607 10.85 USD |
-1.95
|
$34.67B 234.02M USD | $3.1K 20.93 USD | $1,603 10.82 USD | $1,629 11 USD | $34.67B 234.02M USD | 12.81 | $125.38 0.85 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,041 13.78 USD |
-0.44
|
$34.66B 233.99M USD | $10.8K 72.9 USD | $2,041 13.78 USD | $2,079 14.03 USD | $34.66B 233.99M USD | 29.02 | $70.32 0.47 USD | |
| Asia Pile Holdings Corporation 5288.T | $909 6.14 USD |
-0.98
|
$34.62B 233.71M USD | $51.1K 344.94 USD | $907 6.12 USD | $925 6.24 USD | $34.62B 233.71M USD | 11.75 | $77.3 0.52 USD | |
| Yamato Corporation 1967.T | $1,395 9.42 USD |
-4.19
|
$34.6B 233.57M USD | $51.6K 348.31 USD | $1,385 9.35 USD | $1,458 9.84 USD | $34.6B 233.57M USD | 9.96 | $139.92 0.94 USD | |
| Gecoss Corporation 9991.T | $1,027 6.93 USD |
-0.29
|
$34.55B 233.24M USD | $39.5K 266.64 USD | $1,023 6.91 USD | $1,043 7.04 USD | $34.55B 233.24M USD | 8.17 | $125.56 0.85 USD | |
| Morozoff Limited 2217.T | $1,706 11.52 USD |
-1.1
|
$34.48B 232.76M USD | $27.6K 186.31 USD | $1,706 11.52 USD | $1,741 11.75 USD | $34.48B 232.76M USD | 21.49 | $79.35 0.54 USD | |
| Tekken Corporation 1815.T | $2,469 16.67 USD |
-0.12
|
$34.39B 232.17M USD | $30.1K 203.18 USD | $2,440 16.47 USD | $2,470 16.67 USD | $34.39B 232.17M USD | 12.13 | $203.45 1.37 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $77,900 525.85 USD |
0
|
$34.28B 231.37M USD | $1.07K 7.2 USD | $77,200 521.12 USD | $78,000 526.52 USD | $34.28B 231.37M USD | 15.17 | $5.13K 34.65 USD | |
| KOA Corporation 6999.T | $923 6.23 USD |
-0.11
|
$34.26B 231.26M USD | $139.1K 938.96 USD | $916 6.18 USD | $933 6.3 USD | $34.26B 231.26M USD | 40.44 | $22.82 0.15 USD | |
| Daitron Co., Ltd. 7609.T | $3,250 21.94 USD |
-0.61
|
$34.21B 230.91M USD | $17.3K 116.78 USD | $3,235 21.84 USD | $3,270 22.07 USD | $34.21B 230.91M USD | 10.18 | $319.15 2.15 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $989 6.68 USD |
-0.2
|
$34.14B 230.47M USD | $37.4K 252.46 USD | $987 6.66 USD | $993 6.7 USD | $34.14B 230.47M USD | 11.89 | $83.14 0.56 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,055 7.12 USD |
-2.66
|
$33.92B 228.99M USD | $16.2K 109.35 USD | $1,047 7.07 USD | $1,090 7.36 USD | $33.92B 228.99M USD | 20.88 | $50.51 0.34 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,803 12.17 USD |
-2.59
|
$33.74B 227.77M USD | $14.9K 100.58 USD | $1,803 12.17 USD | $1,843 12.44 USD | $33.74B 227.77M USD | 19.59 | $91.99 0.62 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,184 7.99 USD |
+0.85
|
$33.73B 227.66M USD | $20.2K 136.36 USD | $1,176 7.94 USD | $1,191 8.04 USD | $33.73B 227.66M USD | 6.06 | $195.12 1.32 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,786 18.81 USD |
-0.04
|
$33.73B 227.66M USD | $63.5K 428.64 USD | $2,786 18.81 USD | $2,788 18.82 USD | $33.73B 227.66M USD | 131.53 | $21.18 0.14 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,281 8.65 USD |
-1.23
|
$33.71B 227.57M USD | $32.5K 219.38 USD | $1,269 8.57 USD | $1,313 8.86 USD | $33.71B 227.57M USD | 8.64 | $148.12 1 USD | |
| Feed One Co.,Ltd. 2060.T | $881 5.95 USD |
-0.79
|
$33.68B 227.32M USD | $56.4K 380.72 USD | $876 5.91 USD | $892 6.02 USD | $33.68B 227.32M USD | 6.08 | $144.74 0.98 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,986 13.41 USD |
-0.25
|
$33.62B 226.94M USD | $29.7K 200.48 USD | $1,983 13.39 USD | $2,000 13.5 USD | $33.62B 226.94M USD | 15.09 | $131.61 0.89 USD | |
| Ascot Corp. 3264.T | $258 1.74 USD |
0
|
$33.48B 226.02M USD | $37.7K 254.49 USD | $258 1.74 USD | $259 1.75 USD | $33.48B 226.02M USD | 11.08 | $23.27 0.16 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,243 8.39 USD |
-0.96
|
$33.45B 225.8M USD | $66K 445.52 USD | $1,230 8.3 USD | $1,259 8.5 USD | $33.45B 225.8M USD | 9.74 | $127.51 0.86 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,714 11.57 USD |
+0.12
|
$33.43B 225.63M USD | $176.2K 1.19K USD | $1,709 11.54 USD | $1,744 11.77 USD | $33.43B 225.63M USD | 0 | -$44.67 -0.3 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,329 8.97 USD |
+0.08
|
$33.4B 225.47M USD | $143.9K 971.37 USD | $1,311 8.85 USD | $1,334 9 USD | $33.4B 225.47M USD | 7.02 | $189.24 1.28 USD | |
| Uoriki Co., Ltd. 7596.T | $2,390 16.13 USD |
-0.29
|
$33.35B 225.14M USD | $11.2K 75.6 USD | $2,390 16.13 USD | $2,421 16.34 USD | $33.35B 225.14M USD | 22.50 | $106.19 0.72 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,218 8.22 USD |
+1.67
|
$33.28B 224.62M USD | $45.9K 309.84 USD | $1,209 8.16 USD | $1,246 8.41 USD | $33.28B 224.62M USD | 4.55 | $267.39 1.8 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,186 8.01 USD |
-2.48
|
$33.2B 224.08M USD | $28.8K 194.41 USD | $1,175 7.93 USD | $1,216 8.21 USD | $33.2B 224.08M USD | 15.02 | $78.92 0.53 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $480 3.24 USD |
+1.05
|
$33.17B 223.9M USD | $96.7K 652.75 USD | $471 3.18 USD | $482 3.25 USD | $33.17B 223.9M USD | 33.24 | $14.44 0.1 USD | |
| Bank of Innovation,Inc. 4393.T | $8,330 56.23 USD |
-1.54
|
$33.11B 223.48M USD | $80.7K 544.75 USD | $8,170 55.15 USD | $8,670 58.52 USD | $33.11B 223.48M USD | 0 | $0 0 USD | |
| FTGroup Co., Ltd. 2763.T | $1,113 7.51 USD |
-1.33
|
$33.09B 223.36M USD | $14.1K 95.18 USD | $1,112 7.51 USD | $1,130 7.63 USD | $33.09B 223.36M USD | 5.15 | $216.01 1.46 USD | |
| Fudo Tetra Corporation 1813.T | $2,180 14.72 USD |
-0.91
|
$32.97B 222.53M USD | $35.7K 240.99 USD | $2,172 14.66 USD | $2,218 14.97 USD | $32.97B 222.53M USD | 25.34 | $86.02 0.58 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,580 24.17 USD |
-0.56
|
$32.95B 222.41M USD | $5.2K 35.1 USD | $3,580 24.17 USD | $3,600 24.3 USD | $32.95B 222.41M USD | 14.97 | $239.04 1.61 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,175 14.68 USD |
-2.2
|
$32.94B 222.36M USD | $28K 189.01 USD | $2,157 14.56 USD | $2,250 15.19 USD | $32.94B 222.36M USD | 12.70 | $171.25 1.16 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,360 22.68 USD |
-3.85
|
$32.93B 222.32M USD | $204.7K 1.38K USD | $3,335 22.51 USD | $3,540 23.9 USD | $32.93B 222.32M USD | 14.92 | $225.08 1.52 USD | |
| INES Corporation 9742.T | $1,578 10.65 USD |
-2.29
|
$32.82B 221.57M USD | $31.7K 213.98 USD | $1,565 10.56 USD | $1,604 10.83 USD | $32.82B 221.57M USD | 15.73 | $100.29 0.68 USD | |
| Kanaden Corporation 8081.T | $1,473 9.94 USD |
-1.21
|
$32.82B 221.55M USD | $22.7K 153.23 USD | $1,471 9.93 USD | $1,496 10.1 USD | $32.82B 221.55M USD | 11.96 | $123.16 0.83 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,212 14.93 USD |
-0.36
|
$32.78B 221.26M USD | $30.8K 207.91 USD | $2,150 14.51 USD | $2,223 15.01 USD | $32.78B 221.26M USD | 5.06 | $436.45 2.95 USD | |
| Neturen Co., Ltd. 5976.T | $955 6.45 USD |
-1.04
|
$32.75B 221.07M USD | $69.6K 469.82 USD | $955 6.45 USD | $963 6.5 USD | $32.75B 221.07M USD | 23.33 | $40.92 0.28 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,033 13.72 USD |
-1.41
|
$32.62B 220.17M USD | $24.3K 164.03 USD | $2,020 13.64 USD | $2,062 13.92 USD | $32.62B 220.17M USD | 7.55 | $269.09 1.82 USD | |
| H-One Co.,Ltd. 5989.T | $1,161 7.84 USD |
+3.02
|
$32.57B 219.86M USD | $160.1K 1.08K USD | $1,115 7.53 USD | $1,170 7.9 USD | $32.57B 219.86M USD | 0 | -$615.4 -4.1 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,704 11.5 USD |
-1.62
|
$32.53B 219.58M USD | $32.1K 216.68 USD | $1,694 11.43 USD | $1,737 11.73 USD | $32.53B 219.58M USD | 9.29 | $183.25 1.24 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,255 21.97 USD |
-0.15
|
$32.44B 218.95M USD | $15.8K 106.65 USD | $3,255 21.97 USD | $3,305 22.31 USD | $32.44B 218.95M USD | 9.56 | $340.34 2.3 USD | |
| MarkLines Co., Ltd. 3901.T | $2,451 16.54 USD |
+0.29
|
$32.42B 218.86M USD | $44.9K 303.09 USD | $2,427 16.38 USD | $2,522 17.02 USD | $32.42B 218.86M USD | 20.55 | $119.27 0.81 USD | |
| Kimura Unity Co., Ltd. 9368.T | $789 5.33 USD |
-1.13
|
$32.42B 218.82M USD | $37K 249.76 USD | $785 5.3 USD | $798 5.39 USD | $32.42B 218.82M USD | 10.24 | $77.01 0.52 USD | |
| Buffalo Inc. 6676.T | $2,129 14.37 USD |
-1.93
|
$32.37B 218.52M USD | $17.7K 119.48 USD | $2,129 14.37 USD | $2,221 14.99 USD | $32.37B 218.52M USD | 9.47 | $224.7 1.52 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,302 15.54 USD |
-1.29
|
$32.28B 217.91M USD | $61.6K 415.82 USD | $2,276 15.36 USD | $2,332 15.74 USD | $32.28B 217.91M USD | 4.33 | $531.46 3.59 USD | |
| The Tochigi Bank, Ltd. 8550.T | $311 2.1 USD |
-0.32
|
$32.24B 217.63M USD | $956.2K 6.45K USD | $306 2.07 USD | $315 2.13 USD | $32.24B 217.63M USD | 18.63 | $16.69 0.11 USD | |
| Mito Securities Co., Ltd. 8622.T | $525 3.54 USD |
-1.68
|
$32.21B 217.41M USD | $108.8K 734.43 USD | $525 3.54 USD | $536 3.62 USD | $32.21B 217.41M USD | 12.70 | $41.33 0.28 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,564 10.56 USD |
+2.08
|
$32.13B 216.9M USD | $234.8K 1.58K USD | $1,526 10.3 USD | $1,583 10.69 USD | $32.13B 216.9M USD | 20.17 | $77.52 0.52 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,115 14.28 USD |
+0.24
|
$32.11B 216.72M USD | $79.8K 538.67 USD | $2,082 14.05 USD | $2,116 14.28 USD | $32.11B 216.72M USD | 10.93 | $193.49 1.31 USD | |
| Sumida Corporation 6817.T | $969 6.54 USD |
+1.04
|
$32.02B 216.17M USD | $148.7K 1K USD | $960 6.48 USD | $970 6.55 USD | $32.02B 216.17M USD | 54.31 | $17.84 0.12 USD | |
| PR TIMES Corporation 3922.T | $2,378 16.05 USD |
+0.21
|
$32.02B 216.12M USD | $39.3K 265.29 USD | $2,328 15.71 USD | $2,400 16.2 USD | $32.02B 216.12M USD | 27.01 | $88.04 0.59 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,560 24.03 USD |
+2.3
|
$32B 216.03M USD | $77.6K 523.82 USD | $3,390 22.88 USD | $3,645 24.6 USD | $32B 216.03M USD | 19.08 | $186.53 1.26 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,770 25.45 USD |
-1.18
|
$31.98B 215.9M USD | $6.7K 45.23 USD | $3,760 25.38 USD | $3,845 25.95 USD | $31.98B 215.9M USD | 6.23 | $604.68 4.08 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,315 8.88 USD |
-1.65
|
$31.97B 215.81M USD | $55.8K 376.67 USD | $1,313 8.86 USD | $1,346 9.09 USD | $31.97B 215.81M USD | 7.26 | $180.9 1.22 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,658 11.19 USD |
-0.12
|
$31.9B 215.34M USD | $2.2K 14.85 USD | $1,656 11.18 USD | $1,669 11.27 USD | $31.9B 215.34M USD | 10.03 | $165.17 1.11 USD | |
| Yokowo Co., Ltd. 6800.T | $1,364 9.21 USD |
+0.59
|
$31.8B 214.63M USD | $58.3K 393.54 USD | $1,352 9.13 USD | $1,378 9.3 USD | $31.8B 214.63M USD | 28.17 | $48.41 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||