结果页面 16，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $122,100 824.21 USD |
+0.99
|
$39.99B 269.92M USD | $431 2.91 USD | $121,300 818.81 USD | $122,100 824.21 USD | $39.99B 269.92M USD | 9.27 | $13.17K 88.87 USD | |
| Nichiban Co., Ltd. 4218.T | $1,963 13.25 USD |
+0.67
|
$39.96B 269.75M USD | $5.3K 35.78 USD | $1,948 13.15 USD | $1,973 13.32 USD | $39.96B 269.75M USD | 20.42 | $96.13 0.65 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,197 8.08 USD |
+0.08
|
$39.87B 269.14M USD | $23.6K 159.31 USD | $1,180 7.97 USD | $1,198 8.09 USD | $39.87B 269.14M USD | 14.65 | $81.69 0.55 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $110,900 748.61 USD |
+1.74
|
$39.87B 269.12M USD | $503 3.4 USD | $109,600 739.83 USD | $110,900 748.61 USD | $39.87B 269.12M USD | 21.55 | $5.14K 34.73 USD | |
| Gecoss Corporation 9991.T | $1,185 8 USD |
-0.42
|
$39.87B 269.12M USD | $62.6K 422.57 USD | $1,177 7.95 USD | $1,197 8.08 USD | $39.87B 269.12M USD | 9.43 | $125.55 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,434 9.68 USD |
+0.63
|
$39.79B 268.62M USD | $12.4K 83.7 USD | $1,425 9.62 USD | $1,438 9.71 USD | $39.79B 268.62M USD | 31.44 | $45.6 0.31 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,214 8.19 USD |
+1.08
|
$39.74B 268.23M USD | $27.2K 183.61 USD | $1,204 8.13 USD | $1,219 8.23 USD | $39.74B 268.23M USD | 6.59 | $184.11 1.24 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,270 15.32 USD |
0
|
$39.65B 267.67M USD | $32.2K 217.36 USD | $2,250 15.19 USD | $2,279 15.38 USD | $39.65B 267.67M USD | 9.17 | $247.43 1.67 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $233 1.57 USD |
0
|
$39.63B 267.51M USD | $183.2K 1.24K USD | $233 1.57 USD | $236 1.59 USD | $39.63B 267.51M USD | 20.71 | $11.25 0.08 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,516 10.23 USD |
+0.73
|
$39.61B 267.41M USD | $58K 391.52 USD | $1,510 10.19 USD | $1,523 10.28 USD | $39.61B 267.41M USD | 51.65 | $29.35 0.2 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,013 6.84 USD |
+0.2
|
$39.55B 266.99M USD | $54.1K 365.19 USD | $1,004 6.78 USD | $1,013 6.84 USD | $39.55B 266.99M USD | 8.19 | $123.65 0.83 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $4.4K 29.7 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| Sumiseki Holdings,Inc. 1514.T | $661 4.46 USD |
+1.85
|
$39.52B 266.76M USD | $178.5K 1.2K USD | $650 4.39 USD | $664 4.48 USD | $39.52B 266.76M USD | 8.60 | $76.78 0.52 USD | |
| Airport Facilities Co., Ltd. 8864.T | $780 5.27 USD |
+2.77
|
$39.23B 264.78M USD | $265.2K 1.79K USD | $766 5.17 USD | $793 5.35 USD | $39.23B 264.78M USD | 15.52 | $50.25 0.34 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,260 42.26 USD |
+2.96
|
$39.18B 264.47M USD | $145.6K 982.84 USD | $6,170 41.65 USD | $6,400 43.2 USD | $39.18B 264.47M USD | 8.38 | $746.62 5.04 USD | |
| World Holdings Co., Ltd. 2429.T | $2,188 14.77 USD |
+1.39
|
$39.15B 264.27M USD | $22.4K 151.21 USD | $2,165 14.61 USD | $2,198 14.84 USD | $39.15B 264.27M USD | 7.81 | $279.89 1.89 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,796 12.12 USD |
+0.06
|
$39.07B 263.71M USD | $44.1K 297.69 USD | $1,787 12.06 USD | $1,814 12.25 USD | $39.07B 263.71M USD | 9.16 | $196.01 1.32 USD | |
| Okabe Co., Ltd. 5959.T | $854 5.76 USD |
+0.71
|
$38.98B 263.15M USD | $26.9K 181.58 USD | $847 5.72 USD | $854 5.76 USD | $38.98B 263.15M USD | 0 | -$18.91 -0.1 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,265 22.04 USD |
+0.15
|
$38.82B 262.03M USD | $8.6K 58.05 USD | $3,235 21.84 USD | $3,270 22.07 USD | $38.82B 262.03M USD | 11.90 | $274.17 1.85 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,209 14.91 USD |
+0.36
|
$38.76B 261.63M USD | $58.4K 394.22 USD | $2,195 14.82 USD | $2,213 14.94 USD | $38.76B 261.63M USD | 16.05 | $137.56 0.93 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,245 8.4 USD |
+1.38
|
$38.68B 261.07M USD | $105.9K 714.85 USD | $1,230 8.3 USD | $1,245 8.4 USD | $38.68B 261.07M USD | 12.42 | $100.2 0.68 USD | |
| Nippon Hume Corporation 5262.T | $1,664 11.23 USD |
+1.77
|
$38.66B 260.97M USD | $93.7K 632.5 USD | $1,635 11.04 USD | $1,665 11.24 USD | $38.66B 260.97M USD | 13.84 | $120.17 0.81 USD | |
| Kanaden Corporation 8081.T | $1,734 11.7 USD |
+0.81
|
$38.64B 260.8M USD | $32.3K 218.03 USD | $1,713 11.56 USD | $1,735 11.71 USD | $38.64B 260.8M USD | 14.08 | $123.15 0.83 USD | |
| Moriroku Company, Ltd. 4249.T | $2,655 17.92 USD |
+0.61
|
$38.58B 260.45M USD | $37K 249.76 USD | $2,624 17.71 USD | $2,672 18.04 USD | $38.58B 260.45M USD | 0 | -$532.2 -3.5 USD | |
| ITFOR Inc. 4743.T | $1,459 9.85 USD |
-0.88
|
$38.57B 260.34M USD | $33.2K 224.11 USD | $1,459 9.85 USD | $1,479 9.98 USD | $38.57B 260.34M USD | 13.50 | $108.04 0.73 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,145 27.98 USD |
+0.73
|
$38.54B 260.19M USD | $11.3K 76.28 USD | $4,085 27.57 USD | $4,150 28.01 USD | $38.54B 260.19M USD | 28.77 | $144.03 0.97 USD | |
| Carta Holdings, Inc. 3688.T | $1,521 10.27 USD |
-0.2
|
$38.48B 259.77M USD | $57.2K 386.12 USD | $1,505 10.16 USD | $1,540 10.4 USD | $38.48B 259.77M USD | 22.78 | $66.75 0.45 USD | |
| Tomen Devices Corporation 2737.T | $5,650 38.14 USD |
+0.53
|
$38.43B 259.38M USD | $11.8K 79.65 USD | $5,590 37.73 USD | $5,670 38.27 USD | $38.43B 259.38M USD | 6.27 | $900.32 6.08 USD | |
| Daitron Co., Ltd. 7609.T | $3,650 24.64 USD |
0
|
$38.42B 259.33M USD | $22.8K 153.91 USD | $3,610 24.37 USD | $3,650 24.64 USD | $38.42B 259.33M USD | 9.25 | $394.57 2.66 USD | |
| Solasto Corporation 6197.T | $415 2.8 USD |
+0.48
|
$38.29B 258.48M USD | $253K 1.71K USD | $408 2.75 USD | $416 2.81 USD | $38.29B 258.48M USD | 31.89 | $13.01 0.09 USD | |
| JDC Corporation 1887.T | $480 3.24 USD |
-0.62
|
$38.2B 257.86M USD | $341.8K 2.31K USD | $477 3.22 USD | $483 3.26 USD | $38.2B 257.86M USD | 64.95 | $7.39 0.05 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,576 17.39 USD |
-1.38
|
$38.17B 257.67M USD | $52.8K 356.41 USD | $2,550 17.21 USD | $2,640 17.82 USD | $38.17B 257.67M USD | 5.90 | $436.47 2.95 USD | |
| Toyo Engineering Corporation 6330.T | $651 4.39 USD |
+0.15
|
$38.15B 257.51M USD | $80.3K 542.05 USD | $649 4.38 USD | $655 4.42 USD | $38.15B 257.51M USD | 18.85 | $34.52 0.23 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,250 35.44 USD |
-0.19
|
$38.07B 257.02M USD | $1.9K 12.83 USD | $5,230 35.3 USD | $5,260 35.51 USD | $38.07B 257.02M USD | 32.51 | $161.48 1.09 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,615 10.9 USD |
+1.38
|
$38.04B 256.76M USD | $18.3K 123.53 USD | $1,595 10.77 USD | $1,622 10.95 USD | $38.04B 256.76M USD | 5.79 | $278.78 1.88 USD | |
| NSW Inc. 9739.T | $2,550 17.21 USD |
-0.82
|
$37.99B 256.47M USD | $9.2K 62.1 USD | $2,550 17.21 USD | $2,578 17.4 USD | $37.99B 256.47M USD | 8.93 | $285.38 1.93 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,766 11.92 USD |
+0.86
|
$37.91B 255.9M USD | $31.7K 213.98 USD | $1,751 11.82 USD | $1,769 11.94 USD | $37.91B 255.9M USD | 27.48 | $64.26 0.43 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $912 6.16 USD |
0
|
$37.83B 255.35M USD | $32.9K 222.08 USD | $906 6.12 USD | $915 6.18 USD | $37.83B 255.35M USD | 0 | -$55.9 -0.3 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,942 13.11 USD |
-0.56
|
$37.79B 255.11M USD | $22.7K 153.23 USD | $1,940 13.1 USD | $1,954 13.19 USD | $37.79B 255.11M USD | 17.08 | $113.66 0.77 USD | |
| CYBERDYNE Inc. 7779.T | $179 1.21 USD |
+3.47
|
$37.79B 255.11M USD | $1.09M 7.35K USD | $176 1.19 USD | $181 1.22 USD | $37.79B 255.11M USD | 0 | -$2.73 -0.01 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,923 12.98 USD |
+2.18
|
$37.77B 254.93M USD | $20.3K 137.03 USD | $1,883 12.71 USD | $1,933 13.05 USD | $37.77B 254.93M USD | 11.14 | $172.58 1.16 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,775 11.98 USD |
+1.37
|
$37.75B 254.81M USD | $16.4K 110.7 USD | $1,754 11.84 USD | $1,777 12 USD | $37.75B 254.81M USD | 12.79 | $138.68 0.94 USD | |
| F&M Co.,Ltd. 4771.T | $2,550 17.21 USD |
+0.63
|
$37.72B 254.63M USD | $64.8K 437.42 USD | $2,460 16.61 USD | $2,550 17.21 USD | $37.72B 254.63M USD | 26.97 | $94.52 0.64 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $945 6.38 USD |
+1.61
|
$37.68B 254.34M USD | $90.8K 612.93 USD | $933 6.3 USD | $945 6.38 USD | $37.68B 254.34M USD | 54.90 | $17.21 0.12 USD | |
| Digital Information Technologies Corporation 3916.T | $2,560 17.28 USD |
-0.04
|
$37.66B 254.21M USD | $16K 108 USD | $2,560 17.28 USD | $2,606 17.59 USD | $37.66B 254.21M USD | 19.56 | $130.87 0.88 USD | |
| LEC, Inc. 7874.T | $1,204 8.13 USD |
-2.11
|
$37.6B 253.84M USD | $28.9K 195.08 USD | $1,204 8.13 USD | $1,251 8.44 USD | $37.6B 253.84M USD | 28.96 | $41.57 0.28 USD | |
| ONE CAREER Inc. 4377.T | $2,090 14.11 USD |
+1.7
|
$37.49B 253.08M USD | $80.2K 541.37 USD | $2,065 13.94 USD | $2,143 14.47 USD | $37.49B 253.08M USD | 125.52 | $16.65 0.11 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,309 8.84 USD |
0
|
$37.42B 252.62M USD | $20.7K 139.73 USD | $1,293 8.73 USD | $1,319 8.9 USD | $37.42B 252.62M USD | 18.86 | $69.38 0.47 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,420 50.09 USD |
-0.93
|
$37.42B 252.62M USD | $400 2.7 USD | $7,420 50.09 USD | $7,500 50.63 USD | $37.42B 252.62M USD | 17.05 | $435.17 2.94 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,965 13.26 USD |
-0.25
|
$37.42B 252.61M USD | $86.5K 583.9 USD | $1,946 13.14 USD | $1,992 13.45 USD | $37.42B 252.61M USD | 22.16 | $88.65 0.6 USD | |
| Giken Ltd. 6289.T | $1,397 9.43 USD |
-0.78
|
$37.38B 252.35M USD | $18.8K 126.91 USD | $1,397 9.43 USD | $1,409 9.51 USD | $37.38B 252.35M USD | 24.68 | $56.6 0.38 USD | |
| Morito Co., Ltd. 9837.T | $1,424 9.61 USD |
+0.35
|
$37.31B 251.87M USD | $56.2K 379.37 USD | $1,419 9.58 USD | $1,427 9.63 USD | $37.31B 251.87M USD | 14.67 | $97.06 0.66 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,079 7.28 USD |
-0.28
|
$37.25B 251.45M USD | $34.1K 230.18 USD | $1,071 7.23 USD | $1,091 7.36 USD | $37.25B 251.45M USD | 12.10 | $89.16 0.6 USD | |
| Fuji Corporation 7605.T | $2,049 13.83 USD |
+0.39
|
$37.06B 250.17M USD | $8.9K 60.08 USD | $2,040 13.77 USD | $2,053 13.86 USD | $37.06B 250.17M USD | 9.43 | $217.16 1.47 USD | |
| Feed One Co.,Ltd. 2060.T | $968 6.53 USD |
+0.31
|
$37B 249.77M USD | $54.3K 366.54 USD | $959 6.47 USD | $975 6.58 USD | $37B 249.77M USD | 6.87 | $140.79 0.95 USD | |
| Tekken Corporation 1815.T | $2,647 17.87 USD |
-0.49
|
$36.87B 248.91M USD | $18.2K 122.86 USD | $2,642 17.83 USD | $2,664 17.98 USD | $36.87B 248.91M USD | 13.00 | $203.49 1.37 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,851 19.25 USD |
+1.42
|
$36.8B 248.44M USD | $105.2K 710.13 USD | $2,816 19.01 USD | $2,888 19.49 USD | $36.8B 248.44M USD | 66.72 | $42.73 0.29 USD | |
| Kondotec Inc. 7438.T | $1,433 9.67 USD |
+0.21
|
$36.67B 247.54M USD | $13.9K 93.83 USD | $1,429 9.65 USD | $1,438 9.71 USD | $36.67B 247.54M USD | 11.27 | $127.13 0.86 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,268 8.56 USD |
+1.28
|
$36.67B 247.52M USD | $75.3K 508.3 USD | $1,251 8.44 USD | $1,277 8.62 USD | $36.67B 247.52M USD | 18.48 | $68.61 0.46 USD | |
| Neturen Co., Ltd. 5976.T | $1,068 7.21 USD |
+0.38
|
$36.63B 247.23M USD | $59K 398.27 USD | $1,065 7.19 USD | $1,071 7.23 USD | $36.63B 247.23M USD | 26.13 | $40.86 0.28 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,247 15.17 USD |
+3.03
|
$36.62B 247.18M USD | $141K 951.79 USD | $2,194 14.81 USD | $2,298 15.51 USD | $36.62B 247.18M USD | 22.94 | $97.93 0.66 USD | |
| Medikit Co.,Ltd. 7749.T | $2,499 16.87 USD |
+0.04
|
$36.52B 246.55M USD | $500 3.38 USD | $2,483 16.76 USD | $2,499 16.87 USD | $36.52B 246.55M USD | 12.21 | $204.59 1.38 USD | |
| ID Holdings Corporation 4709.T | $2,173 14.67 USD |
+0.88
|
$36.49B 246.31M USD | $30.9K 208.58 USD | $2,145 14.48 USD | $2,182 14.73 USD | $36.49B 246.31M USD | 18.30 | $118.69 0.8 USD | |
| The Bank of Saga Ltd. 8395.T | $2,160 14.58 USD |
+0.14
|
$36.49B 246.29M USD | $29.8K 201.16 USD | $2,146 14.49 USD | $2,167 14.63 USD | $36.49B 246.29M USD | 5.40 | $399.69 2.7 USD | |
| IG Port, Inc. 3791.T | $1,905 12.86 USD |
+0.16
|
$36.44B 246M USD | $105.7K 713.5 USD | $1,887 12.74 USD | $1,932 13.04 USD | $36.44B 246M USD | 34.06 | $55.92 0.38 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $717 4.84 USD |
+0.14
|
$36.37B 245.51M USD | $71.4K 481.97 USD | $712 4.81 USD | $717 4.84 USD | $36.37B 245.51M USD | 18.75 | $38.23 0.26 USD | |
| Mitsuba Corporation 7280.T | $812 5.48 USD |
+0.74
|
$36.34B 245.31M USD | $68.8K 464.42 USD | $806 5.44 USD | $816 5.51 USD | $36.34B 245.31M USD | 3.28 | $247.52 1.67 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,264 15.28 USD |
+2.44
|
$36.34B 245.28M USD | $49.7K 335.49 USD | $2,217 14.97 USD | $2,278 15.38 USD | $36.34B 245.28M USD | 8.41 | $268.96 1.82 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,783 18.79 USD |
+3.07
|
$36.26B 244.76M USD | $40.7K 274.74 USD | $2,677 18.07 USD | $2,790 18.83 USD | $36.26B 244.76M USD | 8.93 | $311.31 2.1 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,880 12.69 USD |
+0.11
|
$36.17B 244.17M USD | $3.2K 21.6 USD | $1,871 12.63 USD | $1,880 12.69 USD | $36.17B 244.17M USD | 11.38 | $165.08 1.11 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,492 16.82 USD |
+0.56
|
$36.11B 243.78M USD | $17.6K 118.8 USD | $2,480 16.74 USD | $2,535 17.11 USD | $36.11B 243.78M USD | 13.26 | $187.83 1.27 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,550 30.71 USD |
+2.02
|
$36.11B 243.77M USD | $24.9K 168.08 USD | $4,430 29.9 USD | $4,550 30.71 USD | $36.11B 243.77M USD | 11.01 | $413 2.79 USD | |
| Ichikoh Industries, Ltd. 7244.T | $375 2.53 USD |
-0.27
|
$36.07B 243.47M USD | $50.8K 342.91 USD | $373 2.52 USD | $380 2.57 USD | $36.07B 243.47M USD | 7.68 | $48.8 0.33 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,096 7.4 USD |
-0.27
|
$36B 243.04M USD | $35.9K 242.34 USD | $1,091 7.36 USD | $1,113 7.51 USD | $36B 243.04M USD | 5.91 | $185.4 1.25 USD | |
| Bank of Innovation,Inc. 4393.T | $9,050 61.09 USD |
+6.47
|
$35.97B 242.8M USD | $136.5K 921.41 USD | $8,610 58.12 USD | $9,190 62.04 USD | $35.97B 242.8M USD | 0 | -$85 -0.5 USD | |
| Scroll Corporation 8005.T | $1,045 7.05 USD |
-0.1
|
$35.96B 242.77M USD | $33.4K 225.46 USD | $1,044 7.05 USD | $1,051 7.09 USD | $35.96B 242.77M USD | 8.78 | $118.93 0.8 USD | |
| Tamura Corporation 6768.T | $439 2.96 USD |
+0.46
|
$35.91B 242.41M USD | $107.8K 727.68 USD | $436 2.94 USD | $440 2.97 USD | $35.91B 242.41M USD | 12.96 | $33.87 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,869 12.62 USD |
+1.47
|
$35.7B 241.01M USD | $51.8K 349.66 USD | $1,840 12.42 USD | $1,869 12.62 USD | $35.7B 241.01M USD | 5.89 | $317.01 2.14 USD | |
| Yamami Company 2820.T | $5,110 34.49 USD |
+0.2
|
$35.6B 240.33M USD | $6.2K 41.85 USD | $5,070 34.22 USD | $5,130 34.63 USD | $35.6B 240.33M USD | 31.11 | $164.22 1.11 USD | |
| FFRI Security, Inc. 3692.T | $4,500 30.38 USD |
+1.01
|
$35.59B 240.27M USD | $659.9K 4.45K USD | $4,380 29.57 USD | $4,560 30.78 USD | $35.59B 240.27M USD | 100.00 | $45 0.3 USD | |
| Step Co.,Ltd. 9795.T | $2,255 15.22 USD |
-0.09
|
$35.58B 240.21M USD | $2.4K 16.2 USD | $2,255 15.22 USD | $2,263 15.28 USD | $35.58B 240.21M USD | 13.79 | $163.41 1.1 USD | |
| Asahi Co., Ltd. 3333.T | $1,366 9.22 USD |
+0.59
|
$35.57B 240.11M USD | $24.4K 164.71 USD | $1,355 9.15 USD | $1,370 9.25 USD | $35.57B 240.11M USD | 10.00 | $136.48 0.92 USD | |
| PCA Corporation 9629.T | $1,770 11.95 USD |
-0.39
|
$35.49B 239.58M USD | $11.3K 76.28 USD | $1,770 11.95 USD | $1,782 12.03 USD | $35.49B 239.58M USD | 20.45 | $86.54 0.58 USD | |
| Hisaka Works, Ltd. 6247.T | $1,302 8.79 USD |
+0.15
|
$35.49B 239.56M USD | $110.9K 748.61 USD | $1,275 8.61 USD | $1,305 8.81 USD | $35.49B 239.56M USD | 13.89 | $93.73 0.63 USD | |
| SBI ARUHI Corporation 7198.T | $795 5.37 USD |
+1.4
|
$35.24B 237.87M USD | $185.3K 1.25K USD | $785 5.3 USD | $798 5.39 USD | $35.24B 237.87M USD | 17.54 | $45.32 0.31 USD | |
| Onoken Co., Ltd. 7414.T | $1,401 9.46 USD |
0
|
$35.2B 237.58M USD | $35.5K 239.63 USD | $1,398 9.44 USD | $1,405 9.48 USD | $35.2B 237.58M USD | 6.77 | $206.65 1.39 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,252 15.2 USD |
+0.36
|
$35.19B 237.55M USD | $5.7K 38.48 USD | $2,235 15.09 USD | $2,252 15.2 USD | $35.19B 237.55M USD | 17.70 | $127.23 0.86 USD | |
| CAC Holdings Corporation 4725.T | $2,058 13.89 USD |
-0.05
|
$35.15B 237.28M USD | $17.2K 116.1 USD | $2,043 13.79 USD | $2,064 13.93 USD | $35.15B 237.28M USD | 13.34 | $154.22 1.04 USD | |
| Asia Pile Holdings Corporation 5288.T | $922 6.22 USD |
+0.33
|
$35.12B 237.06M USD | $114K 769.53 USD | $916 6.18 USD | $930 6.28 USD | $35.12B 237.06M USD | 11.92 | $77.29 0.52 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $81.9K 552.85 USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| INES Corporation 9742.T | $1,686 11.38 USD |
-1.17
|
$35.07B 236.73M USD | $10.7K 72.23 USD | $1,686 11.38 USD | $1,704 11.5 USD | $35.07B 236.73M USD | 14.38 | $117.2 0.79 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $647 4.37 USD |
-0.61
|
$35.05B 236.61M USD | $102.1K 689.2 USD | $645 4.35 USD | $650 4.39 USD | $35.05B 236.61M USD | 4.53 | $142.63 0.96 USD | |
| Seikagaku Corporation 4548.T | $642 4.33 USD |
+0.31
|
$35.04B 236.52M USD | $71K 479.27 USD | $639 4.31 USD | $643 4.34 USD | $35.04B 236.52M USD | 17.38 | $36.93 0.25 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $505 3.41 USD |
0
|
$34.9B 235.57M USD | $73.2K 494.12 USD | $502 3.39 USD | $510 3.44 USD | $34.9B 235.57M USD | 34.97 | $14.44 0.1 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,297 15.51 USD |
+0.44
|
$34.87B 235.37M USD | $14.6K 98.55 USD | $2,281 15.4 USD | $2,300 15.53 USD | $34.87B 235.37M USD | 14.24 | $161.23 1.09 USD | |
| Buffalo Inc. 6676.T | $2,292 15.47 USD |
-1.5
|
$34.85B 235.25M USD | $22.5K 151.88 USD | $2,273 15.34 USD | $2,311 15.6 USD | $34.85B 235.25M USD | 10.20 | $224.56 1.52 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,322 8.92 USD |
+2.24
|
$34.79B 234.85M USD | $64K 432.02 USD | $1,295 8.74 USD | $1,324 8.94 USD | $34.79B 234.85M USD | 8.92 | $148.18 1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||