结果页面 16，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyodo Printing Co., Ltd. 7914.T | ¥1,457 9.84 USD |
-1.69
|
¥41B 277.48M USD | ¥119K 805.98 USD | ¥1,457 9.84 USD | ¥1,485 10.02 USD | ¥41B 277.48M USD | 10.94 | ¥133 0.9 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,185 14.75 USD |
-0.68
|
¥41B 276.62M USD | ¥9K 59.4 USD | ¥2,174 14.68 USD | ¥2,210 14.92 USD | ¥41B 276.62M USD | 17.70 | ¥123 0.83 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,826 19.08 USD |
+0.75
|
¥41B 275.96M USD | ¥9K 61.43 USD | ¥2,780 18.77 USD | ¥2,840 19.17 USD | ¥41B 275.96M USD | 13.15 | ¥215 1.45 USD | ||
| SBI ARUHI Corporation 7198.T | ¥920 6.21 USD |
+3.95
|
¥41B 275.82M USD | ¥361K 2.44K USD | ¥886 5.98 USD | ¥938 6.33 USD | ¥41B 275.82M USD | 22.54 | ¥41 0.28 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,217 8.22 USD |
-0.9
|
¥41B 275.29M USD | ¥34K 232.88 USD | ¥1,214 8.19 USD | ¥1,230 8.3 USD | ¥41B 275.29M USD | 25.34 | ¥48 0.32 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,628 17.74 USD |
-2.09
|
¥40B 273.22M USD | ¥8K 54.68 USD | ¥2,625 17.72 USD | ¥2,707 18.27 USD | ¥40B 273.22M USD | 10.35 | ¥254 1.71 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,985 13.4 USD |
-1.05
|
¥40B 272.78M USD | ¥8K 54.68 USD | ¥1,984 13.39 USD | ¥2,006 13.54 USD | ¥40B 272.78M USD | 22.38 | ¥89 0.6 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,342 9.06 USD |
-1.4
|
¥40B 272.63M USD | ¥73K 491.42 USD | ¥1,338 9.03 USD | ¥1,362 9.19 USD | ¥40B 272.63M USD | 20.29 | ¥66 0.45 USD | ||
| Icom Incorporated 6820.T | ¥2,811 18.98 USD |
0
|
¥40B 272.34M USD | ¥20K 138.38 USD | ¥2,806 18.94 USD | ¥2,846 19.21 USD | ¥40B 272.34M USD | 17.30 | ¥162 1.1 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥589 3.98 USD |
-1.34
|
¥40B 270.03M USD | ¥573K 3.87K USD | ¥589 3.98 USD | ¥602 4.06 USD | ¥40B 270.03M USD | 15.24 | ¥39 0.26 USD | ||
| Tachikawa Corporation 7989.T | ¥1,977 13.35 USD |
-0.65
|
¥40B 268.26M USD | ¥48K 321.31 USD | ¥1,977 13.35 USD | ¥2,023 13.66 USD | ¥40B 268.26M USD | 13.03 | ¥152 1.02 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥837 5.65 USD |
-0.59
|
¥40B 267.58M USD | ¥509K 3.44K USD | ¥773 5.22 USD | ¥839 5.66 USD | ¥40B 267.58M USD | 13.54 | ¥62 0.42 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,110 27.74 USD |
-0.24
|
¥40B 267.33M USD | ¥4K 28.35 USD | ¥4,110 27.74 USD | ¥4,120 27.81 USD | ¥40B 267.33M USD | 23.98 | ¥171 1.16 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,192 8.05 USD |
-1
|
¥40B 266.84M USD | ¥24K 164.71 USD | ¥1,190 8.03 USD | ¥1,205 8.13 USD | ¥40B 266.84M USD | 6.87 | ¥174 1.17 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,589 10.73 USD |
-4.22
|
¥39B 265.85M USD | ¥32K 216.01 USD | ¥1,582 10.68 USD | ¥1,645 11.1 USD | ¥39B 265.85M USD | 15.85 | ¥100 0.68 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,027 6.93 USD |
+0.1
|
¥39B 265.3M USD | ¥65K 438.77 USD | ¥1,023 6.91 USD | ¥1,039 7.01 USD | ¥39B 265.3M USD | 7.59 | ¥135 0.91 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,458 9.84 USD |
-1.62
|
¥39B 265.08M USD | ¥18K 118.8 USD | ¥1,458 9.84 USD | ¥1,487 10.04 USD | ¥39B 265.08M USD | 10.58 | ¥138 0.93 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,309 8.84 USD |
-0.23
|
¥39B 264.96M USD | ¥25K 170.78 USD | ¥1,305 8.81 USD | ¥1,318 8.9 USD | ¥39B 264.96M USD | 20.87 | ¥63 0.42 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,313 15.61 USD |
-2.07
|
¥39B 264.3M USD | ¥82K 556.22 USD | ¥2,307 15.57 USD | ¥2,361 15.94 USD | ¥39B 264.3M USD | 11.12 | ¥208 1.4 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,155 7.8 USD |
-1.03
|
¥39B 264.27M USD | ¥54K 366.54 USD | ¥1,150 7.76 USD | ¥1,164 7.86 USD | ¥39B 264.27M USD | 8.30 | ¥139 0.94 USD | ||
| Kondotec Inc. 7438.T | ¥1,527 10.31 USD |
-0.33
|
¥39B 264.02M USD | ¥8K 57.38 USD | ¥1,523 10.28 USD | ¥1,541 10.4 USD | ¥39B 264.02M USD | 12.18 | ¥125 0.85 USD | ||
| Sumida Corporation 6817.T | ¥1,183 7.99 USD |
-1.91
|
¥39B 264.01M USD | ¥114K 770.21 USD | ¥1,181 7.97 USD | ¥1,206 8.14 USD | ¥39B 264.01M USD | 22.24 | ¥53 0.36 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,471 16.68 USD |
-1.16
|
¥39B 263.06M USD | ¥6K 37.8 USD | ¥2,458 16.59 USD | ¥2,495 16.84 USD | ¥39B 263.06M USD | 15.11 | ¥164 1.1 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,482 10 USD |
+0.47
|
¥39B 263.04M USD | ¥27K 183.61 USD | ¥1,464 9.88 USD | ¥1,494 10.08 USD | ¥39B 263.04M USD | 9.73 | ¥152 1.03 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,030 13.7 USD |
+7.4
|
¥39B 262.59M USD | ¥188K 1.27K USD | ¥1,902 12.84 USD | ¥2,035 13.74 USD | ¥39B 262.59M USD | 9.83 | ¥206 1.39 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,561 17.29 USD |
-1.88
|
¥39B 261.41M USD | ¥52K 354.39 USD | ¥2,551 17.22 USD | ¥2,628 17.74 USD | ¥39B 261.41M USD | 17.61 | ¥145 0.98 USD | ||
| Watami Co., Ltd. 7522.T | ¥965 6.51 USD |
-0.41
|
¥39B 261.24M USD | ¥34K 226.13 USD | ¥960 6.48 USD | ¥972 6.56 USD | ¥39B 261.24M USD | 11.71 | ¥82 0.56 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,071 13.98 USD |
-0.43
|
¥39B 261.14M USD | ¥10K 68.85 USD | ¥2,071 13.98 USD | ¥2,086 14.08 USD | ¥39B 261.14M USD | 45.46 | ¥46 0.31 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,292 15.47 USD |
-0.87
|
¥39B 261.08M USD | ¥44K 299.71 USD | ¥2,279 15.38 USD | ¥2,318 15.65 USD | ¥39B 261.08M USD | 15.22 | ¥151 1.02 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,472 16.69 USD |
+0.04
|
¥39B 260.76M USD | ¥2K 14.18 USD | ¥2,471 16.68 USD | ¥2,498 16.86 USD | ¥39B 260.76M USD | 22.53 | ¥110 0.74 USD | ||
| Seikagaku Corporation 4548.T | ¥704 4.75 USD |
+1.29
|
¥38B 259.48M USD | ¥194K 1.31K USD | ¥694 4.68 USD | ¥711 4.8 USD | ¥38B 259.48M USD | 0 | -¥9 -0.06 USD | ||
| I-Net Corp. 9600.T | ¥2,512 16.96 USD |
0
|
¥38B 258.72M USD | ¥39K 265.29 USD | ¥2,511 16.95 USD | ¥2,515 16.98 USD | ¥38B 258.72M USD | 18.93 | ¥133 0.9 USD | ||
| Akatsuki Inc. 3932.T | ¥2,643 17.84 USD |
-1.64
|
¥38B 257.31M USD | ¥40K 266.64 USD | ¥2,642 17.83 USD | ¥2,706 18.27 USD | ¥38B 257.31M USD | 18.24 | ¥145 0.98 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,674 11.3 USD |
-0.24
|
¥38B 256.87M USD | ¥58K 393.54 USD | ¥1,667 11.25 USD | ¥1,702 11.49 USD | ¥38B 256.87M USD | 14.13 | ¥118 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,330 8.98 USD |
-2.49
|
¥38B 256.37M USD | ¥46K 313.89 USD | ¥1,322 8.92 USD | ¥1,368 9.23 USD | ¥38B 256.37M USD | 4.68 | ¥284 1.92 USD | ||
| CTS Co., Ltd. 4345.T | ¥919 6.2 USD |
-1.29
|
¥38B 256.29M USD | ¥22K 147.16 USD | ¥916 6.18 USD | ¥930 6.28 USD | ¥38B 256.29M USD | 15.42 | ¥60 0.4 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,650 24.64 USD |
-3.05
|
¥38B 255.97M USD | ¥88K 592 USD | ¥3,630 24.5 USD | ¥3,805 25.68 USD | ¥38B 255.97M USD | 12.82 | ¥285 1.92 USD | ||
| NSW Inc. 9739.T | ¥2,540 17.15 USD |
-1.36
|
¥38B 255.46M USD | ¥4K 26.33 USD | ¥2,523 17.03 USD | ¥2,576 17.39 USD | ¥38B 255.46M USD | 11.05 | ¥230 1.55 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,612 10.88 USD |
-1.89
|
¥38B 255.02M USD | ¥66K 448.22 USD | ¥1,608 10.85 USD | ¥1,647 11.12 USD | ¥38B 255.02M USD | 13.47 | ¥120 0.81 USD | ||
| Mory Industries Inc. 5464.T | ¥994 6.71 USD |
-1.78
|
¥38B 254.81M USD | ¥14K 93.15 USD | ¥990 6.68 USD | ¥1,006 6.79 USD | ¥38B 254.81M USD | 10.44 | ¥95 0.64 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,562 17.29 USD |
-2.06
|
¥38B 254.69M USD | ¥24K 165.38 USD | ¥2,554 17.24 USD | ¥2,635 17.79 USD | ¥38B 254.69M USD | 17.39 | ¥147 0.99 USD | ||
| PR TIMES Corporation 3922.T | ¥2,788 18.82 USD |
-2.45
|
¥38B 254.02M USD | ¥25K 166.06 USD | ¥2,783 18.79 USD | ¥2,832 19.12 USD | ¥38B 254.02M USD | 21.58 | ¥129 0.87 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,170 7.9 USD |
+0.43
|
¥38B 253.95M USD | ¥600 4.05 USD | ¥1,170 7.9 USD | ¥1,170 7.9 USD | ¥38B 253.95M USD | 11.20 | ¥104 0.7 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,530 23.83 USD |
+0.28
|
¥38B 253.25M USD | ¥8K 51.3 USD | ¥3,505 23.66 USD | ¥3,550 23.96 USD | ¥38B 253.25M USD | 9.48 | ¥372 2.51 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,746 11.79 USD |
-1.13
|
¥38B 253.1M USD | ¥32K 212.63 USD | ¥1,745 11.78 USD | ¥1,764 11.91 USD | ¥38B 253.1M USD | 25.22 | ¥69 0.47 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,250 21.94 USD |
0
|
¥37B 253.05M USD | ¥54K 364.52 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥37B 253.05M USD | 21.78 | ¥149 1.01 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,820 32.54 USD |
+0.63
|
¥37B 253.03M USD | ¥21K 140.41 USD | ¥4,810 32.47 USD | ¥4,890 33.01 USD | ¥37B 253.03M USD | 10.14 | ¥475 3.21 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,465 23.39 USD |
-1.42
|
¥37B 252.83M USD | ¥20K 135.68 USD | ¥3,440 23.22 USD | ¥3,495 23.59 USD | ¥37B 252.83M USD | 14.28 | ¥243 1.64 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,485 30.28 USD |
+2.4
|
¥37B 251.75M USD | ¥16K 109.35 USD | ¥4,455 30.07 USD | ¥4,545 30.68 USD | ¥37B 251.75M USD | 9.44 | ¥475 3.2 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,133 14.4 USD |
-0.33
|
¥37B 251.39M USD | ¥24K 163.36 USD | ¥2,113 14.26 USD | ¥2,179 14.71 USD | ¥37B 251.39M USD | 20.89 | ¥102 0.69 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,252 8.45 USD |
+0.16
|
¥37B 251.25M USD | ¥800 5.4 USD | ¥1,250 8.44 USD | ¥1,258 8.49 USD | ¥37B 251.25M USD | 6.99 | ¥179 1.21 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,040 20.52 USD |
-1.94
|
¥37B 251.23M USD | ¥18K 123.53 USD | ¥3,040 20.52 USD | ¥3,110 20.99 USD | ¥37B 251.23M USD | 7.92 | ¥383 2.59 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,353 9.13 USD |
-2.8
|
¥37B 251.18M USD | ¥36K 245.71 USD | ¥1,350 9.11 USD | ¥1,392 9.4 USD | ¥37B 251.18M USD | 12.00 | ¥113 0.76 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,421 9.59 USD |
-0.77
|
¥37B 250.65M USD | ¥29K 194.41 USD | ¥1,418 9.57 USD | ¥1,435 9.69 USD | ¥37B 250.65M USD | 112.77 | ¥13 0.09 USD | ||
| Nippi,Incorporated 7932.T | ¥12,980 87.62 USD |
-1.14
|
¥37B 250.37M USD | ¥2K 15.53 USD | ¥12,980 87.62 USD | ¥13,100 88.43 USD | ¥37B 250.37M USD | 13.82 | ¥939 6.34 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,453 16.56 USD |
+1.7
|
¥37B 250.15M USD | ¥2K 11.48 USD | ¥2,430 16.4 USD | ¥2,472 16.69 USD | ¥37B 250.15M USD | 11.25 | ¥218 1.47 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥926 6.25 USD |
+0.33
|
¥37B 250.12M USD | ¥31K 208.58 USD | ¥916 6.18 USD | ¥931 6.28 USD | ¥37B 250.12M USD | 159.38 | ¥6 0.04 USD | ||
| INES Corporation 9742.T | ¥1,777 12 USD |
+0.68
|
¥37B 249.66M USD | ¥21K 139.06 USD | ¥1,759 11.87 USD | ¥1,784 12.04 USD | ¥37B 249.66M USD | 28.52 | ¥62 0.42 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,293 8.73 USD |
-0.61
|
¥37B 249.54M USD | ¥6K 43.88 USD | ¥1,293 8.73 USD | ¥1,303 8.8 USD | ¥37B 249.54M USD | 16.81 | ¥77 0.52 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,498 16.86 USD |
+0.6
|
¥37B 249.43M USD | ¥12K 81.68 USD | ¥2,478 16.73 USD | ¥2,520 17.01 USD | ¥37B 249.43M USD | 17.90 | ¥140 0.94 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥116,600 787.08 USD |
-0.26
|
¥37B 249.41M USD | ¥317 2.14 USD | ¥116,500 786.41 USD | ¥117,300 791.81 USD | ¥37B 249.41M USD | 17.34 | ¥7K 45.37 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,930 33.28 USD |
-0.4
|
¥37B 249.26M USD | ¥7K 45.9 USD | ¥4,900 33.08 USD | ¥4,955 33.45 USD | ¥37B 249.26M USD | 18.44 | ¥267 1.8 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,038 7.01 USD |
+2.57
|
¥37B 248.3M USD | ¥191K 1.29K USD | ¥1,012 6.83 USD | ¥1,048 7.07 USD | ¥37B 248.3M USD | 6.06 | ¥171 1.16 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,445 23.25 USD |
+1.78
|
¥37B 248.28M USD | ¥19K 130.96 USD | ¥3,385 22.85 USD | ¥3,460 23.36 USD | ¥37B 248.28M USD | 12.13 | ¥284 1.92 USD | ||
| Parker Corporation 9845.T | ¥1,467 9.9 USD |
-1.41
|
¥37B 247.85M USD | ¥21K 139.73 USD | ¥1,451 9.79 USD | ¥1,494 10.08 USD | ¥37B 247.85M USD | 9.30 | ¥158 1.06 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,050 20.59 USD |
-0.65
|
¥37B 247.73M USD | ¥5K 36.45 USD | ¥3,040 20.52 USD | ¥3,100 20.93 USD | ¥37B 247.73M USD | 11.27 | ¥270 1.83 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,301 8.78 USD |
-1.74
|
¥37B 247.19M USD | ¥92K 623.73 USD | ¥1,299 8.77 USD | ¥1,326 8.95 USD | ¥37B 247.19M USD | 4.11 | ¥316 2.13 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,356 15.9 USD |
-1.13
|
¥37B 247.12M USD | ¥1K 8.78 USD | ¥2,356 15.9 USD | ¥2,360 15.93 USD | ¥37B 247.12M USD | 17.75 | ¥133 0.9 USD | ||
| TOYO Corporation 8151.T | ¥1,696 11.45 USD |
-0.88
|
¥37B 246.69M USD | ¥28K 191.03 USD | ¥1,692 11.42 USD | ¥1,720 11.61 USD | ¥37B 246.69M USD | 30.68 | ¥55 0.37 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,430 9.65 USD |
-0.42
|
¥36B 245.49M USD | ¥300 2.03 USD | ¥1,430 9.65 USD | ¥1,436 9.69 USD | ¥36B 245.49M USD | 28.86 | ¥50 0.33 USD | ||
| PCA Corporation 9629.T | ¥1,810 12.22 USD |
-0.93
|
¥36B 244.99M USD | ¥13K 90.45 USD | ¥1,810 12.22 USD | ¥1,835 12.39 USD | ¥36B 244.99M USD | 22.98 | ¥79 0.53 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,440 9.72 USD |
-1.23
|
¥36B 244.78M USD | ¥36K 243.01 USD | ¥1,436 9.69 USD | ¥1,466 9.9 USD | ¥36B 244.78M USD | 20.66 | ¥70 0.47 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,520 44.01 USD |
-0.76
|
¥36B 244.58M USD | ¥7K 45.9 USD | ¥6,500 43.88 USD | ¥6,600 44.55 USD | ¥36B 244.58M USD | 16.08 | ¥405 2.74 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,895 26.29 USD |
0
|
¥36B 241.98M USD | ¥2K 15.53 USD | ¥3,885 26.22 USD | ¥3,905 26.36 USD | ¥36B 241.98M USD | 13.55 | ¥287 1.94 USD | ||
| FAN Communications, Inc. 2461.T | ¥541 3.65 USD |
-0.73
|
¥36B 241.93M USD | ¥59K 396.24 USD | ¥540 3.65 USD | ¥549 3.71 USD | ¥36B 241.93M USD | 27.95 | ¥19 0.13 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,585 24.2 USD |
-0.55
|
¥36B 241.24M USD | ¥15K 102.6 USD | ¥3,575 24.13 USD | ¥3,620 24.44 USD | ¥36B 241.24M USD | 13.40 | ¥267 1.81 USD | ||
| LEC, Inc. 7874.T | ¥1,090 7.36 USD |
-1.36
|
¥36B 240.81M USD | ¥17K 114.08 USD | ¥1,087 7.34 USD | ¥1,110 7.49 USD | ¥36B 240.81M USD | 16.77 | ¥65 0.44 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,085 14.07 USD |
-0.24
|
¥36B 240.79M USD | ¥16K 105.3 USD | ¥2,084 14.07 USD | ¥2,106 14.22 USD | ¥36B 240.79M USD | 10.52 | ¥198 1.34 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥867 5.85 USD |
+0.12
|
¥36B 240.69M USD | ¥5K 33.75 USD | ¥867 5.85 USD | ¥869 5.87 USD | ¥36B 240.69M USD | 10.60 | ¥82 0.55 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,454 9.81 USD |
-1.29
|
¥36B 240.49M USD | ¥16K 108.68 USD | ¥1,452 9.8 USD | ¥1,473 9.94 USD | ¥36B 240.49M USD | 13.94 | ¥104 0.7 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,916 12.93 USD |
+0.84
|
¥36B 239.75M USD | ¥81K 544.07 USD | ¥1,874 12.65 USD | ¥1,920 12.96 USD | ¥36B 239.75M USD | 20.66 | ¥93 0.63 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥567 3.83 USD |
+2.72
|
¥35B 239.46M USD | ¥158K 1.07K USD | ¥560 3.78 USD | ¥573 3.87 USD | ¥35B 239.46M USD | 7.43 | ¥76 0.51 USD | ||
| Nakano Corporation 1827.T | ¥1,027 6.93 USD |
-4.65
|
¥35B 238.23M USD | ¥32K 217.36 USD | ¥1,016 6.86 USD | ¥1,077 7.27 USD | ¥35B 238.23M USD | 11.17 | ¥92 0.62 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥753 5.08 USD |
+0.8
|
¥35B 237.4M USD | ¥62K 415.14 USD | ¥745 5.03 USD | ¥754 5.09 USD | ¥35B 237.4M USD | 8.85 | ¥85 0.57 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥917 6.19 USD |
-2.45
|
¥35B 236.78M USD | ¥104K 704.05 USD | ¥914 6.17 USD | ¥940 6.35 USD | ¥35B 236.78M USD | 17.93 | ¥51 0.35 USD | ||
| ID Holdings Corporation 4709.T | ¥2,064 13.93 USD |
+0.68
|
¥35B 236.5M USD | ¥9K 62.78 USD | ¥2,050 13.84 USD | ¥2,071 13.98 USD | ¥35B 236.5M USD | 13.29 | ¥155 1.05 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,601 10.81 USD |
+0.57
|
¥35B 235.43M USD | ¥21K 144.46 USD | ¥1,601 10.81 USD | ¥1,636 11.04 USD | ¥35B 235.43M USD | 11.85 | ¥135 0.91 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,042 13.78 USD |
-0.78
|
¥35B 234.11M USD | ¥5K 33.75 USD | ¥2,042 13.78 USD | ¥2,054 13.87 USD | ¥35B 234.11M USD | 21.90 | ¥93 0.63 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥851 5.74 USD |
+0.35
|
¥35B 233.68M USD | ¥27K 184.96 USD | ¥848 5.72 USD | ¥857 5.78 USD | ¥35B 233.68M USD | 0 | -¥52 -0.3 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,396 9.42 USD |
-0.57
|
¥35B 233.6M USD | ¥23K 157.28 USD | ¥1,395 9.42 USD | ¥1,404 9.48 USD | ¥35B 233.6M USD | 14.84 | ¥94 0.63 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,204 8.13 USD |
+0.5
|
¥34B 232.79M USD | ¥156K 1.05K USD | ¥1,183 7.99 USD | ¥1,215 8.2 USD | ¥34B 232.79M USD | 8.62 | ¥140 0.94 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,014 6.84 USD |
-0.2
|
¥34B 232.38M USD | ¥57K 382.07 USD | ¥1,012 6.83 USD | ¥1,019 6.88 USD | ¥34B 232.38M USD | 15.74 | ¥64 0.43 USD | ||
| Global Link Management Inc. 3486.T | ¥2,149 14.51 USD |
-3.72
|
¥34B 232.36M USD | ¥127K 854.59 USD | ¥2,142 14.46 USD | ¥2,238 15.11 USD | ¥34B 232.36M USD | 6.07 | ¥354 2.39 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,119 7.55 USD |
-0.09
|
¥34B 231.99M USD | ¥16K 110.03 USD | ¥1,117 7.54 USD | ¥1,128 7.61 USD | ¥34B 231.99M USD | 13.50 | ¥83 0.56 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,445 23.25 USD |
-0.86
|
¥34B 231.88M USD | ¥100K 673 USD | ¥3,415 23.05 USD | ¥3,470 23.42 USD | ¥34B 231.88M USD | 8.02 | ¥430 2.9 USD | ||
| Meiwa Corporation 8103.T | ¥854 5.76 USD |
+0.71
|
¥34B 231.71M USD | ¥161K 1.09K USD | ¥849 5.73 USD | ¥861 5.81 USD | ¥34B 231.71M USD | 9.64 | ¥89 0.6 USD | ||
| Technoflex Corporation 3449.T | ¥1,870 12.62 USD |
-1.11
|
¥34B 231.38M USD | ¥20K 137.03 USD | ¥1,861 12.56 USD | ¥1,898 12.81 USD | ¥34B 231.38M USD | 16.96 | ¥110 0.74 USD | ||
| giftee Inc. 4449.T | ¥1,153 7.78 USD |
-1.28
|
¥34B 231.04M USD | ¥350K 2.36K USD | ¥1,140 7.7 USD | ¥1,181 7.97 USD | ¥34B 231.04M USD | 0 | -¥7 -0.04 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥201 1.36 USD |
-1.95
|
¥34B 230.77M USD | ¥462K 3.12K USD | ¥201 1.36 USD | ¥205 1.38 USD | ¥34B 230.77M USD | 19.21 | ¥10 0.07 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥4,040 27.27 USD |
+2.15
|
¥34B 230.62M USD | ¥8K 51.3 USD | ¥3,980 26.87 USD | ¥4,045 27.3 USD | ¥34B 230.62M USD | 6.96 | ¥580 3.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||