国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (37)
- {{item.name}}
- 所有交流
- Tokyo (37)
生物技术 (37)
- {{item.name}}
- 所有行业
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,570 15.85 USD |
-1.34
|
¥169B 1.04B USD | ¥439K 2.71K USD | ¥2,550 15.72 USD | ¥2,626 16.19 USD | ¥169B 1.04B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,012 6.24 USD |
-0.69
|
¥130B 801.81M USD | ¥691K 4.26K USD | ¥999 6.16 USD | ¥1,025 6.32 USD | ¥130B 801.81M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥896 5.52 USD |
-2.5
|
¥82B 506.8M USD | ¥539K 3.33K USD | ¥893 5.51 USD | ¥932 5.75 USD | ¥82B 506.8M USD | 0 | -¥135 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,010 6.23 USD |
+2.12
|
¥79B 486.03M USD | ¥672K 4.14K USD | ¥971 5.99 USD | ¥1,039 6.41 USD | ¥79B 486.03M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,522 15.55 USD |
-2.06
|
¥74B 455.41M USD | ¥306K 1.89K USD | ¥2,510 15.48 USD | ¥2,617 16.14 USD | ¥74B 455.41M USD | 0 | -¥78 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥264 1.63 USD |
+1.15
|
¥36B 219.76M USD | ¥1M 7.58K USD | ¥261 1.61 USD | ¥272 1.68 USD | ¥36B 219.76M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥51 0.31 USD |
0
|
¥20B 124.41M USD | ¥591K 3.64K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥20B 124.41M USD | 0 | -¥14 -0.08 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥70 0.43 USD |
-5.41
|
¥10B 60.53M USD | ¥5M 30.24K USD | ¥68 0.42 USD | ¥76 0.47 USD | ¥10B 60.53M USD | 0 | -¥10 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
0
|
¥8B 49.16M USD | ¥191M 1.18M USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
0
|
¥7B 43M USD | ¥268K 1.65K USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥50 0.31 USD |
0
|
¥7B 42.82M USD | ¥1M 6.47K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥7B 42.82M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥73 0.45 USD |
-1.35
|
¥4B 25.18M USD | ¥2M 14.64K USD | ¥72 0.44 USD | ¥78 0.48 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥659 4.06 USD |
+2.01
|
¥27B 165.02M USD | ¥63K 389.08 USD | ¥651 4.01 USD | ¥666 4.11 USD | ¥27B 165.02M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥300 1.85 USD |
-5.06
|
¥19B 115.95M USD | ¥372K 2.29K USD | ¥296 1.83 USD | ¥313 1.93 USD | ¥19B 115.95M USD | 0 | -¥28 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥757 4.67 USD |
-0.13
|
¥15B 91.97M USD | ¥686K 4.23K USD | ¥741 4.57 USD | ¥816 5.03 USD | ¥15B 91.97M USD | 0 | -¥64 -0.3 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥129 0.8 USD |
0
|
¥13B 77.92M USD | ¥388K 2.39K USD | ¥126 0.78 USD | ¥131 0.81 USD | ¥13B 77.92M USD | 0 | -¥6 -0.03 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥485 2.99 USD |
-1.22
|
¥13B 77.81M USD | ¥133K 818.86 USD | ¥480 2.96 USD | ¥503 3.1 USD | ¥13B 77.81M USD | 43.30 | ¥11 0.07 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥326 2.01 USD |
+0.62
|
¥12B 72.41M USD | ¥240K 1.48K USD | ¥320 1.97 USD | ¥335 2.07 USD | ¥12B 72.41M USD | 0 | -¥23 -0.1 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥222 1.37 USD |
-0.89
|
¥11B 67.38M USD | ¥10K 58.58 USD | ¥220 1.36 USD | ¥225 1.39 USD | ¥11B 67.38M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥994 6.13 USD |
-0.6
|
¥9B 57.08M USD | ¥71K 437.18 USD | ¥982 6.06 USD | ¥1,020 6.29 USD | ¥9B 57.08M USD | 28.15 | ¥35 0.22 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥106 0.65 USD |
0
|
¥9B 54.37M USD | ¥292K 1.8K USD | ¥104 0.64 USD | ¥109 0.67 USD | ¥9B 54.37M USD | 0 | -¥13 -0.07 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥226 1.39 USD |
+0.44
|
¥9B 54.17M USD | ¥173K 1.07K USD | ¥221 1.36 USD | ¥231 1.42 USD | ¥9B 54.17M USD | 0 | -¥32 -0.1 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥770 4.75 USD |
+0.26
|
¥8B 47.81M USD | ¥2K 14.8 USD | ¥750 4.62 USD | ¥770 4.75 USD | ¥8B 47.81M USD | 49.87 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥151 0.93 USD |
+0.67
|
¥7B 46.21M USD | ¥231K 1.43K USD | ¥148 0.91 USD | ¥154 0.95 USD | ¥7B 46.21M USD | 0 | -¥8 -0.05 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥805 4.96 USD |
-0.37
|
¥7B 44.32M USD | ¥3K 17.88 USD | ¥803 4.95 USD | ¥820 5.06 USD | ¥7B 44.32M USD | 0 | -¥44 -0.2 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥348 2.15 USD |
+0.29
|
¥7B 42.59M USD | ¥86K 529.05 USD | ¥336 2.07 USD | ¥358 2.21 USD | ¥7B 42.59M USD | 97.47 | ¥4 0.02 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥331 2.04 USD |
-8.56
|
¥6B 39.16M USD | ¥188K 1.16K USD | ¥325 2 USD | ¥363 2.24 USD | ¥6B 39.16M USD | 0 | -¥114 -0.7 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥212 1.31 USD |
-0.47
|
¥6B 34.19M USD | ¥77K 476.64 USD | ¥210 1.29 USD | ¥216 1.33 USD | ¥6B 34.19M USD | 31.87 | ¥7 0.04 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥73 0.45 USD |
-2.67
|
¥5B 32.69M USD | ¥370K 2.28K USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥5B 32.69M USD | 0 | -¥14 -0.08 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥210 1.29 USD |
-0.94
|
¥5B 29.25M USD | ¥14K 89.41 USD | ¥208 1.28 USD | ¥215 1.33 USD | ¥5B 29.25M USD | 0 | -¥146 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥82 0.51 USD |
+1.23
|
¥5B 28.57M USD | ¥287K 1.77K USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥5B 28.57M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥222 1.37 USD |
-1.77
|
¥4B 22.8M USD | ¥28K 172.65 USD | ¥222 1.37 USD | ¥229 1.41 USD | ¥4B 22.8M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥72 0.44 USD |
+2.86
|
¥3B 19.91M USD | ¥656K 4.05K USD | ¥70 0.43 USD | ¥76 0.47 USD | ¥3B 19.91M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥337 2.08 USD |
+1.51
|
¥3B 16.79M USD | ¥51K 312.01 USD | ¥333 2.05 USD | ¥345 2.13 USD | ¥3B 16.79M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥132 0.81 USD |
-2.22
|
¥2B 11.58M USD | ¥135K 830.58 USD | ¥131 0.81 USD | ¥135 0.83 USD | ¥2B 11.58M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥335 2.07 USD |
-0.89
|
¥1B 8.41M USD | ¥7K 41.31 USD | ¥332 2.05 USD | ¥343 2.11 USD | ¥1B 8.41M USD | 10.98 | ¥30 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}