国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (37)
- {{item.name}}
- 所有交流
- Tokyo (37)
生物技术 (37)
- {{item.name}}
- 所有行业
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,588 15.96 USD |
-0.65
|
¥170B 1.05B USD | ¥750K 4.63K USD | ¥2,566 15.82 USD | ¥2,658 16.39 USD | ¥170B 1.05B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,022 6.3 USD |
0
|
¥131B 810.13M USD | ¥570K 3.52K USD | ¥1,006 6.2 USD | ¥1,040 6.41 USD | ¥131B 810.13M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥900 5.55 USD |
+0.45
|
¥83B 509.06M USD | ¥833K 5.13K USD | ¥886 5.46 USD | ¥924 5.7 USD | ¥83B 509.06M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥997 6.15 USD |
+4.95
|
¥78B 479.77M USD | ¥595K 3.67K USD | ¥948 5.85 USD | ¥1,005 6.2 USD | ¥78B 479.77M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,526 15.58 USD |
+1.69
|
¥74B 456.13M USD | ¥328K 2.02K USD | ¥2,485 15.32 USD | ¥2,568 15.83 USD | ¥74B 456.13M USD | 0 | -¥80 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥256 1.58 USD |
+7.56
|
¥35B 213.1M USD | ¥3M 15.79K USD | ¥238 1.47 USD | ¥263 1.62 USD | ¥35B 213.1M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥51 0.31 USD |
+2
|
¥20B 124.41M USD | ¥210K 1.29K USD | ¥50 0.31 USD | ¥51 0.31 USD | ¥20B 124.41M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥302 1.86 USD |
+0.33
|
¥11B 67.08M USD | ¥96K 588.87 USD | ¥301 1.86 USD | ¥305 1.88 USD | ¥11B 67.08M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥69 0.43 USD |
-1.43
|
¥10B 59.67M USD | ¥18M 113.87K USD | ¥68 0.42 USD | ¥83 0.51 USD | ¥10B 59.67M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.12 USD |
0
|
¥8B 46.7M USD | ¥199M 1.23M USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 46.7M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
+4.17
|
¥7B 43M USD | ¥166K 1.02K USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥49 0.3 USD |
+2.08
|
¥7B 41.96M USD | ¥362K 2.23K USD | ¥48 0.3 USD | ¥50 0.31 USD | ¥7B 41.96M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥77 0.47 USD |
-2.53
|
¥4B 26.56M USD | ¥10M 62.99K USD | ¥76 0.47 USD | ¥90 0.55 USD | ¥4B 26.56M USD | 0 | -¥23 -0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥630 3.88 USD |
-0.32
|
¥26B 157.76M USD | ¥22K 135.04 USD | ¥629 3.88 USD | ¥639 3.94 USD | ¥26B 157.76M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥310 1.91 USD |
+2.99
|
¥19B 119.82M USD | ¥170K 1.05K USD | ¥306 1.89 USD | ¥313 1.93 USD | ¥19B 119.82M USD | 0 | -¥29 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥658 4.06 USD |
-1.79
|
¥13B 79.94M USD | ¥140K 864.49 USD | ¥654 4.03 USD | ¥676 4.17 USD | ¥13B 79.94M USD | 0 | -¥64 -0.3 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥127 0.78 USD |
+2.42
|
¥12B 76.71M USD | ¥339K 2.09K USD | ¥123 0.76 USD | ¥129 0.8 USD | ¥12B 76.71M USD | 0 | -¥6 -0.03 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥478 2.95 USD |
+2.14
|
¥12B 76.69M USD | ¥113K 695.54 USD | ¥464 2.86 USD | ¥483 2.98 USD | ¥12B 76.69M USD | 42.04 | ¥11 0.07 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥227 1.4 USD |
-1.3
|
¥11B 68.9M USD | ¥40K 249.73 USD | ¥221 1.36 USD | ¥231 1.42 USD | ¥11B 68.9M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥960 5.92 USD |
+1.27
|
¥9B 55.13M USD | ¥49K 299.67 USD | ¥937 5.78 USD | ¥965 5.95 USD | ¥9B 55.13M USD | 27.14 | ¥35 0.22 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥221 1.36 USD |
+3.27
|
¥9B 52.97M USD | ¥192K 1.19K USD | ¥214 1.32 USD | ¥222 1.37 USD | ¥9B 52.97M USD | 0 | -¥32 -0.1 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥101 0.62 USD |
-1.94
|
¥8B 51.81M USD | ¥118K 726.99 USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥8B 51.81M USD | 0 | -¥13 -0.07 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥761 4.69 USD |
+0.4
|
¥8B 47.25M USD | ¥14K 85.09 USD | ¥753 4.64 USD | ¥769 4.74 USD | ¥8B 47.25M USD | 49.22 | ¥15 0.1 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥805 4.96 USD |
-1.23
|
¥7B 44.32M USD | ¥3K 18.5 USD | ¥805 4.96 USD | ¥815 5.03 USD | ¥7B 44.32M USD | 0 | -¥44 -0.2 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥143 0.88 USD |
0
|
¥7B 43.76M USD | ¥333K 2.05K USD | ¥140 0.86 USD | ¥147 0.91 USD | ¥7B 43.76M USD | 0 | -¥8 -0.05 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥348 2.15 USD |
+2.65
|
¥7B 41.17M USD | ¥50K 305.84 USD | ¥337 2.08 USD | ¥354 2.18 USD | ¥7B 41.17M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥319 1.97 USD |
-2.15
|
¥6B 39.04M USD | ¥50K 306.46 USD | ¥319 1.97 USD | ¥329 2.03 USD | ¥6B 39.04M USD | 89.85 | ¥4 0.02 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥208 1.28 USD |
-1.42
|
¥5B 33.55M USD | ¥67K 415.6 USD | ¥206 1.27 USD | ¥209 1.29 USD | ¥5B 33.55M USD | 31.27 | ¥7 0.04 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥73 0.45 USD |
-1.35
|
¥5B 32.69M USD | ¥336K 2.07K USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥5B 32.69M USD | 0 | -¥14 -0.08 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥206 1.27 USD |
-3.29
|
¥5B 28.69M USD | ¥45K 278.71 USD | ¥206 1.27 USD | ¥213 1.31 USD | ¥5B 28.69M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥80 0.49 USD |
+3.9
|
¥5B 27.87M USD | ¥133K 819.48 USD | ¥76 0.47 USD | ¥80 0.49 USD | ¥5B 27.87M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥214 1.32 USD |
-0.93
|
¥4B 21.97M USD | ¥20K 124.56 USD | ¥213 1.31 USD | ¥215 1.33 USD | ¥4B 21.97M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥69 0.43 USD |
-8
|
¥3B 19.08M USD | ¥2M 11.64K USD | ¥66 0.41 USD | ¥73 0.45 USD | ¥3B 19.08M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥321 1.98 USD |
-1.23
|
¥3B 15.99M USD | ¥47K 290.43 USD | ¥319 1.97 USD | ¥328 2.02 USD | ¥3B 15.99M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥135 0.83 USD |
0
|
¥2B 11.84M USD | ¥120K 738.09 USD | ¥132 0.81 USD | ¥138 0.85 USD | ¥2B 11.84M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥337 2.08 USD |
+2.43
|
¥1B 8.46M USD | ¥6K 34.53 USD | ¥328 2.02 USD | ¥342 2.11 USD | ¥1B 8.46M USD | 10.95 | ¥31 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}