$3.32T
总市值
$140.89B
总容积
BTC 61.45%     ETH 8.91%
比特币主导

国家/地区:日本,交易所:Tokyo ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (37)
Tokyo (37)
所有版块
生物技术 (37)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanBio Company Limited  4592.T $3,405 22.98 USD
-3.27
$245.21B 1.66B USD $1.62M 10.91K USD $3,350 22.61 USD $3,595 24.27 USD $245.21B 1.66B USD 0 -$41.89 -0.2 USD
GNI Group Ltd.  2160.T $4,125 27.84 USD
-1.79
$207.1B 1.4B USD $1.67M 11.27K USD $4,050 27.34 USD $4,220 28.49 USD $207.1B 1.4B USD 0 -$17.64 -0.1 USD
Nxera Pharma Co., Ltd.  4565.T $932 6.29 USD
-1.89
$83.79B 565.59M USD $361.2K 2.44K USD $931 6.28 USD $964 6.51 USD $83.79B 565.59M USD 0 -$25.64 -0.1 USD
Healios K.K.  4593.T $432 2.92 USD
-3.14
$43.83B 295.87M USD $5.63M 37.99K USD $428 2.89 USD $466 3.15 USD $43.83B 295.87M USD 0 -$45.53 -0.3 USD
AnGes, Inc.  4563.T $68 0.46 USD
-2.86
$22.24B 150.13M USD $2.54M 17.16K USD $68 0.46 USD $71 0.48 USD $22.24B 150.13M USD 0 -$114.3 -0.7 USD
CellSeed Inc.  7776.T $525 3.54 USD
-2.6
$18.2B 122.85M USD $874.4K 5.9K USD $525 3.54 USD $544 3.67 USD $18.2B 122.85M USD 0 -$25.71 -0.1 USD
Oncolys BioPharma Inc.  4588.T $660 4.46 USD
+1.23
$16.41B 110.76M USD $451.6K 3.05K USD $645 4.35 USD $667 4.5 USD $16.41B 110.76M USD 0 -$77.2 -0.5 USD
ReproCELL Incorporated  4978.T $168 1.13 USD
-3.45
$15.83B 106.86M USD $719.7K 4.86K USD $168 1.13 USD $174 1.17 USD $15.83B 106.86M USD 151.35 $1.11 0.007 USD
Chiome Bioscience Inc.  4583.T $144 0.97 USD
-2.72
$9.76B 65.86M USD $750.7K 5.07K USD $143 0.97 USD $148 1 USD $9.76B 65.86M USD 0 -$17.53 -0.1 USD
Kidswell Bio Corporation  4584.T $233 1.57 USD
-4.12
$9.48B 63.97M USD $2.51M 16.95K USD $227 1.53 USD $240 1.62 USD $9.48B 63.97M USD 0 -$22.21 -0.1 USD
MEDINET Co., Ltd.  2370.T $29 0.2 USD
0
$7.68B 51.82M USD $240K 1.62K USD $29 0.2 USD $30 0.2 USD $7.68B 51.82M USD 0 -$5.16 -0.03 USD
OncoTherapy Science, Inc.  4564.T $22 0.15 USD
-4.35
$6.06B 40.93M USD $4.76M 32.13K USD $22 0.15 USD $23 0.16 USD $6.06B 40.93M USD 0 -$4.81 -0.03 USD
D. Western Therapeutics Institute, Inc.  4576.T $117 0.79 USD
-2.48
$4.87B 32.87M USD $214.9K 1.45K USD $117 0.79 USD $120 0.81 USD $4.87B 32.87M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $90 0.61 USD
0
$4.01B 27.09M USD $92.6K 625.08 USD $89 0.6 USD $91 0.61 USD $4.01B 27.09M USD 0 -$25.69 -0.1 USD
FunPep Company Limited  4881.T $110 0.74 USD
-1.79
$3.57B 24.1M USD $471.5K 3.18K USD $110 0.74 USD $114 0.77 USD $3.57B 24.1M USD 0 -$31.98 -0.2 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $39 0.26 USD
0
$3.44B 23.21M USD $63.8K 430.67 USD $39 0.26 USD $40 0.27 USD $3.44B 23.21M USD 0 -$16.51 -0.1 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $43 0.29 USD
-2.27
$2.49B 16.79M USD $21.6K 145.81 USD $43 0.29 USD $43 0.29 USD $2.49B 16.79M USD 0 -$23.64 -0.1 USD
PeptiDream Inc.  4587.T $1,707.5 11.53 USD
+0.74
$221.31B 1.49B USD $155.2K 1.05K USD $1,700 11.48 USD $1,730 11.68 USD $221.31B 1.49B USD 14.94 $114.24 0.77 USD
Takara Bio Inc.  4974.T $786 5.31 USD
-0.13
$94.65B 638.89M USD $81.2K 548.12 USD $780 5.27 USD $795 5.37 USD $94.65B 638.89M USD 90.76 $8.66 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $580 3.92 USD
-2.85
$23.55B 158.99M USD $84.3K 569.05 USD $577 3.89 USD $604 4.08 USD $23.55B 158.99M USD 0 -$1.73 -0.01 USD
StemRIM  4599.T $309 2.09 USD
-2.22
$19.2B 129.61M USD $72.2K 487.37 USD $308 2.08 USD $318 2.15 USD $19.2B 129.61M USD 0 -$33.53 -0.2 USD
CanBas Co., Ltd.  4575.T $942 6.36 USD
-1.15
$18B 121.47M USD $247.5K 1.67K USD $926 6.25 USD $954 6.44 USD $18B 121.47M USD 0 -$71.28 -0.4 USD
RaQualia Pharma Inc.  4579.T $626 4.23 USD
-7.41
$15.29B 103.23M USD $878.7K 5.93K USD $617 4.16 USD $698 4.71 USD $15.29B 103.23M USD 0 -$22.85 -0.1 USD
CellSource Co., Ltd.  4880.T $682 4.6 USD
+0.44
$13.51B 91.19M USD $15.5K 104.63 USD $675 4.56 USD $691 4.66 USD $13.51B 91.19M USD 57.07 $11.95 0.08 USD
Stella Pharma Corporation  4888.T $356 2.4 USD
-1.93
$12.12B 81.78M USD $145.7K 983.52 USD $353 2.38 USD $369 2.49 USD $12.12B 81.78M USD 0 -$22.91 -0.1 USD
StemCell Institute Inc.  7096.T $1,020 6.89 USD
-1.54
$10.37B 70.03M USD $45.1K 304.44 USD $1,006 6.79 USD $1,036 6.99 USD $10.37B 70.03M USD 24.67 $41.34 0.28 USD
MediciNova, Inc.  4875.T $206 1.39 USD
+0.98
$10.19B 68.78M USD $11.3K 76.28 USD $204 1.38 USD $208 1.4 USD $10.19B 68.78M USD 0 -$33.09 -0.2 USD
NANO MRNA Co.,Ltd.  4571.T $127 0.86 USD
-2.31
$8.97B 60.53M USD $105K 708.78 USD $127 0.86 USD $130 0.88 USD $8.97B 60.53M USD 0 -$11.85 -0.08 USD
Linical Co., Ltd.  2183.T $320 2.16 USD
-0.62
$7.23B 48.79M USD $8K 54 USD $314 2.12 USD $324 2.19 USD $7.23B 48.79M USD 0 -$5.35 -0.03 USD
Carna Biosciences, Inc.  4572.T $318 2.15 USD
-0.93
$6.07B 41M USD $136.9K 924.11 USD $307 2.07 USD $320 2.16 USD $6.07B 41M USD 0 -$121.6 -0.8 USD
Kringle Pharma, Inc.  4884.T $864 5.83 USD
-1.59
$5.91B 39.88M USD $24.6K 166.06 USD $860 5.81 USD $888 5.99 USD $5.91B 39.88M USD 0 -$133.1 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $608 4.1 USD
-4.4
$5.48B 36.98M USD $394K 2.66K USD $601 4.06 USD $638 4.31 USD $5.48B 36.98M USD 0 -$218.2 -1.4 USD
Human Metabolome Technologies, Inc.  6090.T $815 5.5 USD
+0.99
$4.78B 32.24M USD $4.5K 30.38 USD $807 5.45 USD $828 5.59 USD $4.78B 32.24M USD 18.16 $44.87 0.3 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $508 3.43 USD
-0.97
$4.73B 31.94M USD $32.2K 217.36 USD $506 3.42 USD $514 3.47 USD $4.73B 31.94M USD 20.45 $24.83 0.17 USD
Soiken Holdings Inc.  2385.T $160 1.08 USD
-1.84
$4.19B 28.25M USD $51.1K 344.94 USD $160 1.08 USD $164 1.11 USD $4.19B 28.25M USD 0 -$15.17 -0.1 USD
Transgenic Group Inc.  2342.T $154 1.04 USD
0
$2.56B 17.31M USD $16.5K 111.38 USD $153 1.03 USD $155 1.05 USD $2.56B 17.31M USD 0 -$13.59 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $381 2.57 USD
-2.06
$1.54B 10.42M USD $40.6K 274.06 USD $378 2.55 USD $397 2.68 USD $1.54B 10.42M USD 0 -$31.42 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看