国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,708 11.53 USD |
-1.7
|
¥221B 1.49B USD | ¥631K 4.26K USD | ¥1,688 11.39 USD | ¥1,706 11.52 USD | ¥221B 1.49B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,380 16.07 USD |
-4.03
|
¥132B 893.17M USD | ¥1M 7.8K USD | ¥2,382 16.08 USD | ¥2,438 16.46 USD | ¥132B 893.17M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,639 11.06 USD |
-1.56
|
¥128B 863.28M USD | ¥2M 16.7K USD | ¥1,620 10.94 USD | ¥1,652 11.15 USD | ¥128B 863.28M USD | 0 | -¥50 -0.3 USD | ||
| Healios K.K. 4593.T | ¥328 2.21 USD |
+5.13
|
¥38B 255.54M USD | ¥9M 58.86K USD | ¥311 2.1 USD | ¥324 2.19 USD | ¥38B 255.54M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,095 7.39 USD |
-9.2
|
¥27B 180.78M USD | ¥1M 6.96K USD | ¥1,095 7.39 USD | ¥1,110 7.49 USD | ¥27B 180.78M USD | 0 | -¥23 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥59 0.4 USD |
-4.84
|
¥23B 153.76M USD | ¥4M 25.78K USD | ¥60 0.41 USD | ¥60 0.41 USD | ¥23B 153.76M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥830 5.6 USD |
-11.7
|
¥21B 139.21M USD | ¥10M 66.15K USD | ¥822 5.55 USD | ¥863 5.83 USD | ¥21B 139.21M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,613 10.89 USD |
+18.69
|
¥15B 101.41M USD | ¥9M 58.02K USD | ¥1,335 9.01 USD | ¥1,613 10.89 USD | ¥15B 101.41M USD | 47.16 | ¥34 0.23 USD | ||
| Kidswell Bio Corporation 4584.T | ¥205 1.38 USD |
-1.91
|
¥10B 68.61M USD | ¥466K 3.15K USD | ¥205 1.38 USD | ¥207 1.4 USD | ¥10B 68.61M USD | 30.10 | ¥7 0.05 USD | ||
| Nano Holdings, Inc. 4571.T | ¥140 0.95 USD |
-3.45
|
¥10B 68.04M USD | ¥660K 4.46K USD | ¥140 0.95 USD | ¥141 0.95 USD | ¥10B 68.04M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥30 0.2 USD |
+3.45
|
¥8B 53.61M USD | ¥675K 4.56K USD | ¥29 0.2 USD | ¥29 0.2 USD | ¥8B 53.61M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 48.71M USD | ¥96M 651.2K USD | ¥21 0.14 USD | ¥21 0.14 USD | ¥7B 48.71M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥47 0.32 USD |
-4.08
|
¥5B 35.34M USD | ¥3M 20.3K USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥5B 35.34M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥99 0.67 USD |
-1
|
¥5B 35.2M USD | ¥252K 1.7K USD | ¥100 0.68 USD | ¥100 0.68 USD | ¥5B 35.2M USD | 0 | -¥28 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥253 1.71 USD |
+2.43
|
¥4B 28.44M USD | ¥2M 10.12K USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥4B 28.44M USD | 0 | -¥53 -0.3 USD | ||
| Ribomic Inc. 4591.T | ¥77 0.52 USD |
+1.32
|
¥4B 26.82M USD | ¥4M 30.24K USD | ¥75 0.51 USD | ¥76 0.51 USD | ¥4B 26.82M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥44 0.3 USD |
-4.35
|
¥3B 18.19M USD | ¥893K 6.03K USD | ¥44 0.3 USD | ¥44 0.3 USD | ¥3B 18.19M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥765 5.16 USD |
-1.16
|
¥92B 621.82M USD | ¥41K 274.74 USD | ¥765 5.16 USD | ¥772 5.21 USD | ¥92B 621.82M USD | 0 | -¥53 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥860 5.81 USD |
+0.82
|
¥78B 525.34M USD | ¥804K 5.42K USD | ¥859 5.8 USD | ¥865 5.84 USD | ¥78B 525.34M USD | 0 | -¥36 -0.2 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥473 3.19 USD |
+0.42
|
¥19B 129.66M USD | ¥43K 287.56 USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥19B 129.66M USD | 0 | -¥10 -0.06 USD | ||
| CanBas Co., Ltd. 4575.T | ¥812 5.48 USD |
+1.25
|
¥16B 108M USD | ¥21K 139.73 USD | ¥810 5.47 USD | ¥817 5.51 USD | ¥16B 108M USD | 0 | -¥61 -0.4 USD | ||
| StemRIM 4599.T | ¥249 1.68 USD |
-1.58
|
¥16B 105.36M USD | ¥7K 49.95 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥16B 105.36M USD | 0 | -¥31 -0.2 USD | ||
| ReproCELL Incorporated 4978.T | ¥146 0.99 USD |
-3.31
|
¥14B 93.32M USD | ¥633K 4.27K USD | ¥144 0.97 USD | ¥145 0.98 USD | ¥14B 93.32M USD | 0 | -¥3 -0.01 USD | ||
| MediciNova, Inc. 4875.T | ¥237 1.6 USD |
-1.66
|
¥12B 78.62M USD | ¥58K 391.52 USD | ¥234 1.58 USD | ¥237 1.6 USD | ¥12B 78.62M USD | 0 | -¥39 -0.2 USD | ||
| CellSeed Inc. 7776.T | ¥252 1.7 USD |
+1.61
|
¥9B 58.97M USD | ¥528K 3.56K USD | ¥248 1.67 USD | ¥252 1.7 USD | ¥9B 58.97M USD | 0 | -¥30 -0.2 USD | ||
| Stella Pharma Corporation 4888.T | ¥240 1.62 USD |
0
|
¥8B 55.12M USD | ¥13K 89.1 USD | ¥239 1.61 USD | ¥240 1.62 USD | ¥8B 55.12M USD | 0 | -¥5 -0.03 USD | ||
| CellSource Co., Ltd. 4880.T | ¥411 2.77 USD |
0
|
¥8B 54.98M USD | ¥13K 85.05 USD | ¥410 2.77 USD | ¥415 2.8 USD | ¥8B 54.98M USD | 0 | -¥3 -0.01 USD | ||
| StemCell Institute Inc. 7096.T | ¥765 5.16 USD |
-1.42
|
¥8B 52M USD | ¥6K 37.13 USD | ¥765 5.16 USD | ¥772 5.21 USD | ¥8B 52M USD | 39.27 | ¥19 0.13 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥108 0.73 USD |
-1.82
|
¥7B 49.6M USD | ¥617K 4.17K USD | ¥107 0.72 USD | ¥108 0.73 USD | ¥7B 49.6M USD | 0 | -¥15 -0.1 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥368 2.48 USD |
-6.11
|
¥7B 47.46M USD | ¥497K 3.36K USD | ¥365 2.46 USD | ¥408 2.75 USD | ¥7B 47.46M USD | 0 | -¥114 -0.7 USD | ||
| Linical Co., Ltd. 2183.T | ¥297 2 USD |
+0.34
|
¥7B 45.28M USD | ¥2K 15.53 USD | ¥297 2 USD | ¥298 2.01 USD | ¥7B 45.28M USD | 0 | -¥52 -0.3 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥522 3.52 USD |
+0.38
|
¥6B 42.85M USD | ¥264K 1.78K USD | ¥520 3.51 USD | ¥542 3.66 USD | ¥6B 42.85M USD | 0 | -¥161 -1.08 USD | ||
| Soiken Holdings Inc. 2385.T | ¥237 1.6 USD |
-2.47
|
¥6B 41.85M USD | ¥160K 1.08K USD | ¥234 1.58 USD | ¥237 1.6 USD | ¥6B 41.85M USD | 0 | -¥8 -0.05 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥644 4.35 USD |
+0.47
|
¥4B 24.46M USD | ¥500 3.38 USD | ¥644 4.35 USD | ¥644 4.35 USD | ¥4B 24.46M USD | 14.75 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥81 0.55 USD |
0
|
¥3B 22.18M USD | ¥93K 627.78 USD | ¥81 0.55 USD | ¥82 0.55 USD | ¥3B 22.18M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥381 2.57 USD |
-0.78
|
¥3B 17.58M USD | ¥8K 56.7 USD | ¥381 2.57 USD | ¥386 2.61 USD | ¥3B 17.58M USD | 0 | -¥133 -0.8 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥493 3.33 USD |
+1.02
|
¥2B 13.55M USD | ¥6K 37.13 USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥2B 13.55M USD | 0 | -¥77 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}