结果页面 17，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asahi Co., Ltd. 3333.T | ¥1,312 8.86 USD |
-0.3
|
¥34B 230.64M USD | ¥46K 311.86 USD | ¥1,306 8.82 USD | ¥1,314 8.87 USD | ¥34B 230.64M USD | 11.68 | ¥112 0.76 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥817 5.51 USD |
+0.87
|
¥34B 230.47M USD | ¥39K 263.94 USD | ¥807 5.45 USD | ¥818 5.52 USD | ¥34B 230.47M USD | 5.92 | ¥138 0.93 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,939 13.09 USD |
+0.57
|
¥34B 230.37M USD | ¥50K 340.21 USD | ¥1,919 12.95 USD | ¥1,947 13.14 USD | ¥34B 230.37M USD | 11.11 | ¥175 1.18 USD | ||
| IMV Corporation 7760.T | ¥2,140 14.45 USD |
+5.89
|
¥34B 229.77M USD | ¥157K 1.06K USD | ¥2,048 13.82 USD | ¥2,153 14.53 USD | ¥34B 229.77M USD | 21.92 | ¥98 0.66 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥4,020 27.14 USD |
+2.42
|
¥34B 229.48M USD | ¥3K 20.25 USD | ¥3,965 26.76 USD | ¥4,020 27.14 USD | ¥34B 229.48M USD | 6.93 | ¥580 3.91 USD | ||
| Takebishi Corporation 7510.T | ¥2,119 14.3 USD |
-0.75
|
¥34B 229.25M USD | ¥6K 39.83 USD | ¥2,119 14.3 USD | ¥2,140 14.45 USD | ¥34B 229.25M USD | 12.16 | ¥174 1.18 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥542 3.66 USD |
+0.18
|
¥34B 228.91M USD | ¥59K 398.94 USD | ¥538 3.63 USD | ¥545 3.68 USD | ¥34B 228.91M USD | 7.10 | ¥76 0.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,010 20.32 USD |
-0.82
|
¥34B 228.28M USD | ¥9K 58.05 USD | ¥2,989 20.18 USD | ¥3,050 20.59 USD | ¥34B 228.28M USD | 7.58 | ¥397 2.68 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,240 8.37 USD |
-0.16
|
¥34B 228.04M USD | ¥20K 137.71 USD | ¥1,235 8.34 USD | ¥1,243 8.39 USD | ¥34B 228.04M USD | 8.38 | ¥148 1 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,570 37.6 USD |
+2.01
|
¥34B 227.98M USD | ¥4K 23.63 USD | ¥5,470 36.92 USD | ¥5,600 37.8 USD | ¥34B 227.98M USD | 13.09 | ¥425 2.87 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥801 5.41 USD |
-0.74
|
¥34B 227.73M USD | ¥11K 72.9 USD | ¥800 5.4 USD | ¥806 5.44 USD | ¥34B 227.73M USD | 9.27 | ¥86 0.58 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,213 8.19 USD |
-0.66
|
¥34B 227.22M USD | ¥19K 128.93 USD | ¥1,211 8.17 USD | ¥1,227 8.28 USD | ¥34B 227.22M USD | 25.67 | ¥47 0.32 USD | ||
| Otec Corporation 1736.T | ¥2,171 14.65 USD |
-2.95
|
¥34B 227.07M USD | ¥5K 34.43 USD | ¥2,169 14.64 USD | ¥2,211 14.92 USD | ¥34B 227.07M USD | 9.31 | ¥233 1.57 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,355 15.9 USD |
+0.68
|
¥34B 226.9M USD | ¥5K 36.45 USD | ¥2,340 15.8 USD | ¥2,366 15.97 USD | ¥34B 226.9M USD | 0 | -¥479 -3.2 USD | ||
| PLAID,Inc. 4165.T | ¥823 5.56 USD |
+1.6
|
¥34B 226.76M USD | ¥280K 1.89K USD | ¥804 5.43 USD | ¥825 5.57 USD | ¥34B 226.76M USD | 30.88 | ¥27 0.18 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥545 3.68 USD |
0
|
¥34B 226.51M USD | ¥21K 142.43 USD | ¥543 3.67 USD | ¥549 3.71 USD | ¥34B 226.51M USD | 11.14 | ¥49 0.33 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,324 15.69 USD |
+2.29
|
¥33B 225.16M USD | ¥37K 251.11 USD | ¥2,275 15.36 USD | ¥2,330 15.73 USD | ¥33B 225.16M USD | 12.07 | ¥192 1.3 USD | ||
| Marvelous Inc. 7844.T | ¥549 3.71 USD |
+0.74
|
¥33B 224.48M USD | ¥37K 249.09 USD | ¥541 3.65 USD | ¥550 3.71 USD | ¥33B 224.48M USD | 35.97 | ¥15 0.1 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,107 7.47 USD |
-0.81
|
¥33B 224.35M USD | ¥10K 69.53 USD | ¥1,105 7.46 USD | ¥1,116 7.53 USD | ¥33B 224.35M USD | 11.50 | ¥96 0.65 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,701 18.23 USD |
+0.04
|
¥33B 223.18M USD | ¥5K 33.75 USD | ¥2,701 18.23 USD | ¥2,741 18.5 USD | ¥33B 223.18M USD | 13.87 | ¥195 1.31 USD | ||
| ULS Group, Inc. 3798.T | ¥584 3.94 USD |
-0.85
|
¥33B 222.92M USD | ¥111K 747.26 USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥33B 222.92M USD | 19.99 | ¥29 0.2 USD | ||
| S.T. Corporation 4951.T | ¥1,581 10.67 USD |
-0.25
|
¥33B 222.73M USD | ¥3K 19.58 USD | ¥1,578 10.65 USD | ¥1,590 10.73 USD | ¥33B 222.73M USD | 15.34 | ¥103 0.7 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥582 3.93 USD |
0
|
¥33B 222.33M USD | ¥165K 1.12K USD | ¥581 3.92 USD | ¥583 3.94 USD | ¥33B 222.33M USD | 32.56 | ¥18 0.12 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥982 6.63 USD |
-0.2
|
¥33B 222.18M USD | ¥62K 421.22 USD | ¥970 6.55 USD | ¥983 6.64 USD | ¥33B 222.18M USD | 0 | -¥332 -2.2 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,358 15.92 USD |
-0.3
|
¥33B 222.16M USD | ¥4K 27 USD | ¥2,355 15.9 USD | ¥2,373 16.02 USD | ¥33B 222.16M USD | 24.25 | ¥97 0.66 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,530 30.58 USD |
+0.67
|
¥33B 221.31M USD | ¥6K 42.53 USD | ¥4,480 30.24 USD | ¥4,540 30.65 USD | ¥33B 221.31M USD | 9.39 | ¥482 3.26 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,020 13.64 USD |
+0.5
|
¥33B 220.89M USD | ¥3K 20.93 USD | ¥2,011 13.57 USD | ¥2,020 13.64 USD | ¥33B 220.89M USD | 21.24 | ¥95 0.64 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,710 11.54 USD |
-0.35
|
¥33B 220.74M USD | ¥9K 58.05 USD | ¥1,706 11.52 USD | ¥1,719 11.6 USD | ¥33B 220.74M USD | 13.68 | ¥125 0.84 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,555 17.25 USD |
-0.27
|
¥33B 220.71M USD | ¥7K 45.9 USD | ¥2,550 17.21 USD | ¥2,570 17.35 USD | ¥33B 220.71M USD | 12.72 | ¥201 1.36 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,165 21.36 USD |
+2.26
|
¥33B 220.51M USD | ¥36K 240.31 USD | ¥3,115 21.03 USD | ¥3,170 21.4 USD | ¥33B 220.51M USD | 30.16 | ¥105 0.71 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,870 26.12 USD |
+0.13
|
¥33B 220.37M USD | ¥2K 13.5 USD | ¥3,870 26.12 USD | ¥3,900 26.33 USD | ¥33B 220.37M USD | 7.55 | ¥512 3.46 USD | ||
| Meiwa Corporation 8103.T | ¥812 5.48 USD |
+0.87
|
¥33B 220.32M USD | ¥87K 585.92 USD | ¥802 5.41 USD | ¥813 5.49 USD | ¥33B 220.32M USD | 9.16 | ¥89 0.6 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,490 30.31 USD |
+1.01
|
¥33B 220.01M USD | ¥8K 51.98 USD | ¥4,475 30.21 USD | ¥4,505 30.41 USD | ¥33B 220.01M USD | 6.24 | ¥719 4.85 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥836 5.64 USD |
-1.18
|
¥33B 219.85M USD | ¥21K 143.78 USD | ¥836 5.64 USD | ¥850 5.74 USD | ¥33B 219.85M USD | 22.25 | ¥38 0.25 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,960 13.23 USD |
+0.15
|
¥33B 219.43M USD | ¥9K 60.75 USD | ¥1,957 13.21 USD | ¥1,977 13.35 USD | ¥33B 219.43M USD | 13.44 | ¥146 0.98 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥115,400 778.98 USD |
+0.61
|
¥32B 219.28M USD | ¥433 2.92 USD | ¥114,600 773.58 USD | ¥115,700 781.01 USD | ¥32B 219.28M USD | 16.62 | ¥7K 46.84 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,765 11.91 USD |
0
|
¥32B 218.46M USD | ¥6K 42.53 USD | ¥1,757 11.86 USD | ¥1,769 11.94 USD | ¥32B 218.46M USD | 14.68 | ¥120 0.81 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,327 8.96 USD |
+0.76
|
¥32B 217.9M USD | ¥12K 81.68 USD | ¥1,317 8.89 USD | ¥1,335 9.01 USD | ¥32B 217.9M USD | 12.18 | ¥109 0.74 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥535 3.61 USD |
+0.38
|
¥32B 217.53M USD | ¥77K 518.42 USD | ¥532 3.59 USD | ¥537 3.62 USD | ¥32B 217.53M USD | 14.56 | ¥37 0.25 USD | ||
| Forval Corporation 8275.T | ¥1,229 8.3 USD |
-1.76
|
¥32B 216.65M USD | ¥4K 29.03 USD | ¥1,226 8.28 USD | ¥1,252 8.45 USD | ¥32B 216.65M USD | 16.42 | ¥75 0.5 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥591 3.99 USD |
-0.17
|
¥32B 216.29M USD | ¥87K 587.95 USD | ¥589 3.98 USD | ¥595 4.02 USD | ¥32B 216.29M USD | 7.63 | ¥77 0.52 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,613 17.64 USD |
+0.11
|
¥32B 216.16M USD | ¥2K 10.13 USD | ¥2,613 17.64 USD | ¥2,650 17.89 USD | ¥32B 216.16M USD | 9.56 | ¥273 1.84 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,035 13.74 USD |
-0.15
|
¥32B 216.03M USD | ¥54K 367.89 USD | ¥2,024 13.66 USD | ¥2,045 13.8 USD | ¥32B 216.03M USD | 17.83 | ¥114 0.77 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,380 22.82 USD |
-0.15
|
¥32B 216.01M USD | ¥1K 9.45 USD | ¥3,385 22.85 USD | ¥3,390 22.88 USD | ¥32B 216.01M USD | 22.38 | ¥151 1.02 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,154 14.54 USD |
+0.94
|
¥32B 215.96M USD | ¥18K 122.86 USD | ¥2,132 14.39 USD | ¥2,154 14.54 USD | ¥32B 215.96M USD | 16.65 | ¥129 0.87 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,627 10.98 USD |
+0.68
|
¥32B 215.8M USD | ¥18K 123.53 USD | ¥1,612 10.88 USD | ¥1,629 11 USD | ¥32B 215.8M USD | 7.84 | ¥207 1.4 USD | ||
| Morozoff Limited 2217.T | ¥1,550 10.46 USD |
+0.65
|
¥32B 214.72M USD | ¥19K 128.26 USD | ¥1,542 10.41 USD | ¥1,553 10.48 USD | ¥32B 214.72M USD | 26.34 | ¥59 0.4 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,152 14.53 USD |
-0.09
|
¥32B 214.54M USD | ¥19K 127.58 USD | ¥2,147 14.49 USD | ¥2,159 14.57 USD | ¥32B 214.54M USD | 6.18 | ¥348 2.35 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥567 3.83 USD |
-0.7
|
¥32B 214.52M USD | ¥34K 232.88 USD | ¥566 3.82 USD | ¥572 3.86 USD | ¥32B 214.52M USD | 11.04 | ¥51 0.35 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,579 17.41 USD |
+0.59
|
¥32B 214.47M USD | ¥10K 64.13 USD | ¥2,557 17.26 USD | ¥2,586 17.46 USD | ¥32B 214.47M USD | 10.20 | ¥253 1.71 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,616 10.91 USD |
-0.19
|
¥32B 214.23M USD | ¥12K 82.35 USD | ¥1,611 10.87 USD | ¥1,631 11.01 USD | ¥32B 214.23M USD | 10.39 | ¥155 1.05 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,035 20.49 USD |
+0.83
|
¥32B 212.74M USD | ¥47K 317.26 USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥32B 212.74M USD | 9.49 | ¥320 2.16 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,748 11.8 USD |
-0.17
|
¥32B 212.67M USD | ¥41K 276.76 USD | ¥1,735 11.71 USD | ¥1,769 11.94 USD | ¥32B 212.67M USD | 7.85 | ¥223 1.5 USD | ||
| Marubun Corporation 7537.T | ¥1,203 8.12 USD |
+1.01
|
¥32B 212.64M USD | ¥65K 440.12 USD | ¥1,190 8.03 USD | ¥1,204 8.13 USD | ¥32B 212.64M USD | 10.08 | ¥119 0.81 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,489 10.05 USD |
+2.41
|
¥31B 212.18M USD | ¥28K 190.36 USD | ¥1,457 9.84 USD | ¥1,493 10.08 USD | ¥31B 212.18M USD | 11.81 | ¥126 0.85 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,043 7.04 USD |
+0.87
|
¥31B 211.89M USD | ¥34K 230.86 USD | ¥1,040 7.02 USD | ¥1,063 7.18 USD | ¥31B 211.89M USD | 2.25 | ¥463 3.13 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,046 7.06 USD |
-1.97
|
¥31B 211.65M USD | ¥13K 87.75 USD | ¥1,042 7.03 USD | ¥1,068 7.21 USD | ¥31B 211.65M USD | 14.45 | ¥72 0.49 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,643 11.09 USD |
+0.06
|
¥31B 211.26M USD | ¥63K 423.92 USD | ¥1,640 11.07 USD | ¥1,649 11.13 USD | ¥31B 211.26M USD | 9.46 | ¥174 1.17 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,277 15.37 USD |
+0.22
|
¥31B 211.03M USD | ¥20K 136.36 USD | ¥2,254 15.22 USD | ¥2,298 15.51 USD | ¥31B 211.03M USD | 6.17 | ¥369 2.49 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥975 6.58 USD |
-1.22
|
¥31B 210.96M USD | ¥118K 797.88 USD | ¥963 6.5 USD | ¥987 6.66 USD | ¥31B 210.96M USD | 17.26 | ¥56 0.38 USD | ||
| User Local, Inc. 3984.T | ¥1,954 13.19 USD |
-1.81
|
¥31B 210.42M USD | ¥44K 293.64 USD | ¥1,950 13.16 USD | ¥1,970 13.3 USD | ¥31B 210.42M USD | 22.01 | ¥89 0.6 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥336 2.27 USD |
+0.6
|
¥31B 209.9M USD | ¥20K 132.31 USD | ¥334 2.25 USD | ¥337 2.27 USD | ¥31B 209.9M USD | 7.95 | ¥42 0.28 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,149 14.51 USD |
+2.33
|
¥31B 209.9M USD | ¥90K 610.9 USD | ¥2,136 14.42 USD | ¥2,169 14.64 USD | ¥31B 209.9M USD | 8.19 | ¥262 1.77 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,469 9.92 USD |
+0.55
|
¥31B 209.73M USD | ¥23K 153.23 USD | ¥1,451 9.79 USD | ¥1,472 9.94 USD | ¥31B 209.73M USD | 10.36 | ¥142 0.96 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,391 9.39 USD |
+3.97
|
¥31B 209.65M USD | ¥238K 1.6K USD | ¥1,349 9.11 USD | ¥1,422 9.6 USD | ¥31B 209.65M USD | 247.50 | ¥6 0.04 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,841 12.43 USD |
-0.38
|
¥31B 208.91M USD | ¥26K 178.88 USD | ¥1,840 12.42 USD | ¥1,842 12.43 USD | ¥31B 208.91M USD | 21.65 | ¥85 0.57 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,519 10.25 USD |
-0.07
|
¥31B 208.75M USD | ¥6K 37.8 USD | ¥1,503 10.15 USD | ¥1,521 10.27 USD | ¥31B 208.75M USD | 10.73 | ¥142 0.96 USD | ||
| Yamami Company 2820.T | ¥4,420 29.84 USD |
-1.78
|
¥31B 207.87M USD | ¥5K 33.75 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥31B 207.87M USD | 20.50 | ¥216 1.46 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,000 20.25 USD |
+0.5
|
¥31B 207.75M USD | ¥2K 15.53 USD | ¥2,982 20.13 USD | ¥3,010 20.32 USD | ¥31B 207.75M USD | 15.20 | ¥197 1.33 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,799 18.89 USD |
-0.67
|
¥31B 207.65M USD | ¥39K 263.94 USD | ¥2,793 18.85 USD | ¥2,831 19.11 USD | ¥31B 207.65M USD | 8.78 | ¥319 2.15 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,313 8.86 USD |
-0.76
|
¥31B 207.31M USD | ¥11K 74.93 USD | ¥1,307 8.82 USD | ¥1,321 8.92 USD | ¥31B 207.31M USD | 13.23 | ¥99 0.67 USD | ||
| SAMCO Inc. 6387.T | ¥3,820 25.79 USD |
+1.6
|
¥31B 207.12M USD | ¥12K 82.35 USD | ¥3,790 25.58 USD | ¥3,835 25.89 USD | ¥31B 207.12M USD | 18.07 | ¥211 1.43 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
+0.06
|
¥31B 206.67M USD | ¥25K 169.43 USD | ¥1,689 11.4 USD | ¥1,691 11.41 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,794 18.86 USD |
0
|
¥31B 206.66M USD | ¥11K 75.6 USD | ¥2,774 18.73 USD | ¥2,810 18.97 USD | ¥31B 206.66M USD | 29.93 | ¥93 0.63 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥56,900 384.09 USD |
-2.06
|
¥31B 206.25M USD | ¥8K 53.5 USD | ¥56,500 381.39 USD | ¥57,500 388.14 USD | ¥31B 206.25M USD | 19.68 | ¥3K 19.51 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Rix Corporation 7525.T | ¥3,765 25.41 USD |
+1.35
|
¥31B 206.01M USD | ¥8K 52.65 USD | ¥3,720 25.11 USD | ¥3,775 25.48 USD | ¥31B 206.01M USD | 10.49 | ¥359 2.42 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,195 21.57 USD |
+1.75
|
¥30B 205.87M USD | ¥16K 108 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥30B 205.87M USD | 12.87 | ¥248 1.67 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,240 21.87 USD |
+0.47
|
¥30B 205.82M USD | ¥4K 30.38 USD | ¥3,235 21.84 USD | ¥3,240 21.87 USD | ¥30B 205.82M USD | 12.40 | ¥261 1.76 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,655 24.67 USD |
+0.55
|
¥30B 205.67M USD | ¥14K 92.48 USD | ¥3,640 24.57 USD | ¥3,670 24.77 USD | ¥30B 205.67M USD | 11.54 | ¥317 2.14 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,628 10.99 USD |
+0.74
|
¥30B 205.66M USD | ¥28K 188.33 USD | ¥1,614 10.89 USD | ¥1,634 11.03 USD | ¥30B 205.66M USD | 59.61 | ¥27 0.18 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,342 9.06 USD |
+1.13
|
¥30B 204.81M USD | ¥28K 192.38 USD | ¥1,330 8.98 USD | ¥1,344 9.07 USD | ¥30B 204.81M USD | 8.38 | ¥160 1.08 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥888 5.99 USD |
+0.11
|
¥30B 204.41M USD | ¥8K 51.3 USD | ¥885 5.97 USD | ¥891 6.01 USD | ¥30B 204.41M USD | 4.19 | ¥212 1.43 USD | ||
| Daidoh Limited 3205.T | ¥1,109 7.49 USD |
+2.12
|
¥30B 204.29M USD | ¥247K 1.67K USD | ¥1,094 7.38 USD | ¥1,115 7.53 USD | ¥30B 204.29M USD | 0 | -¥91 -0.6 USD | ||
| Yushiro Inc. 5013.T | ¥2,281 15.4 USD |
+0.04
|
¥30B 204.14M USD | ¥4K 30.38 USD | ¥2,272 15.34 USD | ¥2,283 15.41 USD | ¥30B 204.14M USD | 6.43 | ¥355 2.39 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥536 3.62 USD |
+0.19
|
¥30B 203.87M USD | ¥29K 194.41 USD | ¥532 3.59 USD | ¥540 3.65 USD | ¥30B 203.87M USD | 9.21 | ¥58 0.39 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥691 4.66 USD |
+7.8
|
¥30B 202.87M USD | ¥171K 1.15K USD | ¥651 4.39 USD | ¥694 4.68 USD | ¥30B 202.87M USD | 46.06 | ¥15 0.1 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,527 17.06 USD |
+0.72
|
¥30B 202.59M USD | ¥21K 141.76 USD | ¥2,510 16.94 USD | ¥2,546 17.19 USD | ¥30B 202.59M USD | 12.84 | ¥197 1.33 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,176 7.94 USD |
-1.26
|
¥30B 202.5M USD | ¥20K 133.66 USD | ¥1,173 7.92 USD | ¥1,191 8.04 USD | ¥30B 202.5M USD | 0 | -¥24 -0.1 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,216 8.21 USD |
0
|
¥30B 202.4M USD | ¥42K 280.14 USD | ¥1,216 8.21 USD | ¥1,217 8.22 USD | ¥30B 202.4M USD | 17.39 | ¥70 0.47 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,194 14.81 USD |
+0.87
|
¥30B 202.39M USD | ¥6K 39.83 USD | ¥2,170 14.65 USD | ¥2,199 14.84 USD | ¥30B 202.39M USD | 12.24 | ¥179 1.21 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,922 19.72 USD |
-0.07
|
¥30B 202.3M USD | ¥12K 81.68 USD | ¥2,908 19.63 USD | ¥2,934 19.81 USD | ¥30B 202.3M USD | 16.03 | ¥182 1.23 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥836 5.64 USD |
+1.21
|
¥30B 202.08M USD | ¥78K 528.55 USD | ¥820 5.54 USD | ¥839 5.66 USD | ¥30B 202.08M USD | 11.68 | ¥72 0.48 USD | ||
| Fuji Corporation Limited 8860.T | ¥835 5.64 USD |
+1.33
|
¥30B 201.76M USD | ¥49K 331.44 USD | ¥824 5.56 USD | ¥838 5.66 USD | ¥30B 201.76M USD | 5.74 | ¥145 0.98 USD | ||
| ITmedia Inc. 2148.T | ¥1,536 10.37 USD |
+0.39
|
¥30B 201.39M USD | ¥42K 281.49 USD | ¥1,528 10.31 USD | ¥1,540 10.4 USD | ¥30B 201.39M USD | 21.58 | ¥71 0.48 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,339 15.79 USD |
-0.26
|
¥30B 201.35M USD | ¥8K 56.7 USD | ¥2,326 15.7 USD | ¥2,355 15.9 USD | ¥30B 201.35M USD | 9.59 | ¥244 1.65 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥500 3.38 USD |
-0.6
|
¥30B 200.69M USD | ¥12K 81 USD | ¥499 3.37 USD | ¥503 3.4 USD | ¥30B 200.69M USD | 8.91 | ¥56 0.38 USD | ||
| Amuse Inc. 4301.T | ¥1,834 12.38 USD |
-0.22
|
¥30B 200.65M USD | ¥26K 172.13 USD | ¥1,816 12.26 USD | ¥1,836 12.39 USD | ¥30B 200.65M USD | 6.32 | ¥290 1.96 USD | ||
| Tosho Co., Ltd. 8920.T | ¥799 5.39 USD |
-0.5
|
¥30B 200.42M USD | ¥42K 285.54 USD | ¥798 5.39 USD | ¥809 5.46 USD | ¥30B 200.42M USD | 19.20 | ¥42 0.28 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,841 12.43 USD |
-0.49
|
¥30B 200.41M USD | ¥13K 89.78 USD | ¥1,840 12.42 USD | ¥1,858 12.54 USD | ¥30B 200.41M USD | 12.69 | ¥145 0.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||