结果页面 17，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JALCO Holdings Inc. 6625.T | $287 1.94 USD |
-4.01
|
$31.68B 213.82M USD | $848K 5.72K USD | $285 1.92 USD | $301 2.03 USD | $31.68B 213.82M USD | 8.59 | $33.4 0.23 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| CTS Co., Ltd. 4345.T | $764 5.16 USD |
-1.04
|
$31.56B 213.06M USD | $31.4K 211.96 USD | $764 5.16 USD | $772 5.21 USD | $31.56B 213.06M USD | 16.35 | $46.71 0.32 USD | |
| PRONEXUS Inc. 7893.T | $1,237 8.35 USD |
-1.04
|
$31.55B 213M USD | $28.1K 189.68 USD | $1,237 8.35 USD | $1,255 8.47 USD | $31.55B 213M USD | 11.36 | $108.88 0.73 USD | |
| ID Holdings Corporation 4709.T | $1,873 12.64 USD |
+2.29
|
$31.42B 212.08M USD | $26.5K 178.88 USD | $1,833 12.37 USD | $1,885 12.72 USD | $31.42B 212.08M USD | 15.78 | $118.65 0.8 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $910 6.14 USD |
+1.9
|
$31.41B 212.04M USD | $169.9K 1.15K USD | $893 6.03 USD | $910 6.14 USD | $31.41B 212.04M USD | 0 | -$42.42 -0.2 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,400 16.2 USD |
-0.41
|
$31.4B 211.96M USD | $10.6K 71.55 USD | $2,400 16.2 USD | $2,421 16.34 USD | $31.4B 211.96M USD | 15.43 | $155.45 1.05 USD | |
| FreeBit Co., Ltd. 3843.T | $1,550 10.46 USD |
0
|
$31.28B 211.16M USD | $84.3K 569.05 USD | $1,529 10.32 USD | $1,560 10.53 USD | $31.28B 211.16M USD | 9.31 | $166.32 1.12 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $785 5.3 USD |
+0.38
|
$31.23B 210.82M USD | $50.2K 338.86 USD | $780 5.27 USD | $801 5.41 USD | $31.23B 210.82M USD | 12.18 | $64.44 0.43 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,227 8.28 USD |
+0.16
|
$31.18B 210.49M USD | $1K 6.75 USD | $1,201 8.11 USD | $1,227 8.28 USD | $31.18B 210.49M USD | 19.75 | $62.11 0.42 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,701 11.48 USD |
-0.23
|
$31.17B 210.42M USD | $10.5K 70.88 USD | $1,699 11.47 USD | $1,705 11.51 USD | $31.17B 210.42M USD | 8.25 | $205.96 1.39 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,003 13.52 USD |
-0.2
|
$31.12B 210.08M USD | $1.6K 10.8 USD | $1,988 13.42 USD | $2,019 13.63 USD | $31.12B 210.08M USD | 18.58 | $107.78 0.73 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,839 19.16 USD |
-0.07
|
$31.11B 210.02M USD | $63.3K 427.29 USD | $2,789 18.83 USD | $2,845 19.2 USD | $31.11B 210.02M USD | 6.06 | $468.48 3.16 USD | |
| Kanemi Co., Ltd. 2669.T | $3,215 21.7 USD |
-0.31
|
$31.11B 210M USD | $2.3K 15.53 USD | $3,210 21.67 USD | $3,230 21.8 USD | $31.11B 210M USD | 17.18 | $187.05 1.26 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,600 10.8 USD |
-0.37
|
$30.97B 209.08M USD | $7.5K 50.63 USD | $1,598 10.79 USD | $1,611 10.87 USD | $30.97B 209.08M USD | 13.70 | $116.76 0.79 USD | |
| ONE CAREER Inc. 4377.T | $1,732 11.69 USD |
+2.97
|
$30.92B 208.75M USD | $50.9K 343.59 USD | $1,648 11.12 USD | $1,739 11.74 USD | $30.92B 208.75M USD | 39.30 | $44.07 0.3 USD | |
| S.T. Corporation 4951.T | $1,472 9.94 USD |
-0.07
|
$30.72B 207.35M USD | $25.6K 172.81 USD | $1,465 9.89 USD | $1,475 9.96 USD | $30.72B 207.35M USD | 15.07 | $97.66 0.66 USD | |
| Yamaya Corporation 9994.T | $2,831 19.11 USD |
-0.53
|
$30.69B 207.18M USD | $4.6K 31.05 USD | $2,831 19.11 USD | $2,852 19.25 USD | $30.69B 207.18M USD | 8.73 | $324.16 2.19 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
-0.76
|
$30.68B 207.09M USD | $400 2.7 USD | $3,260 22.01 USD | $3,280 22.14 USD | $30.68B 207.09M USD | 13.66 | $238.49 1.61 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,480 16.74 USD |
+0.04
|
$30.66B 206.93M USD | $100 0.68 USD | $2,480 16.74 USD | $2,480 16.74 USD | $30.66B 206.93M USD | 8.11 | $305.66 2.06 USD | |
| Airport Facilities Co., Ltd. 8864.T | $609 4.11 USD |
-1.3
|
$30.63B 206.73M USD | $47.8K 322.66 USD | $609 4.11 USD | $620 4.19 USD | $30.63B 206.73M USD | 12.10 | $50.29 0.34 USD | |
| Toumei Co.,Ltd. 4439.T | $2,050 13.84 USD |
-0.49
|
$30.55B 206.19M USD | $27.4K 184.96 USD | $1,993 13.45 USD | $2,072 13.99 USD | $30.55B 206.19M USD | 20.02 | $102.38 0.69 USD | |
| Moriroku Company, Ltd. 4249.T | $2,077 14.02 USD |
-0.19
|
$30.51B 205.97M USD | $15.5K 104.63 USD | $2,064 13.93 USD | $2,098 14.16 USD | $30.51B 205.97M USD | 81.13 | $25.6 0.17 USD | |
| Global Link Management Inc. 3486.T | $1,904 12.85 USD |
-2.3
|
$30.49B 205.79M USD | $48.6K 328.06 USD | $1,865 12.59 USD | $1,945 13.13 USD | $30.49B 205.79M USD | 18.57 | $102.52 0.69 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,400 9.45 USD |
-3.78
|
$30.45B 205.57M USD | $29.1K 196.43 USD | $1,393 9.4 USD | $1,463 9.88 USD | $30.45B 205.57M USD | 7.13 | $196.13 1.32 USD | |
| Sato Shoji Corporation 8065.T | $1,450 9.79 USD |
-1.96
|
$30.43B 205.41M USD | $18.8K 126.91 USD | $1,448 9.77 USD | $1,474 9.95 USD | $30.43B 205.41M USD | 4.79 | $302.6 2.04 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,100 34.43 USD |
+1.59
|
$30.41B 205.29M USD | $700 4.73 USD | $5,020 33.89 USD | $5,100 34.43 USD | $30.41B 205.29M USD | 11.91 | $428.21 2.89 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,597 10.78 USD |
-0.19
|
$30.41B 205.29M USD | $40.5K 273.39 USD | $1,577 10.65 USD | $1,617 10.92 USD | $30.41B 205.29M USD | 18.01 | $88.64 0.6 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,331 8.98 USD |
-0.22
|
$30.39B 205.11M USD | $86.9K 586.6 USD | $1,309 8.84 USD | $1,336 9.02 USD | $30.39B 205.11M USD | 8.36 | $159.15 1.07 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,011 6.82 USD |
-0.2
|
$30.35B 204.87M USD | $26.9K 181.58 USD | $1,011 6.82 USD | $1,022 6.9 USD | $30.35B 204.87M USD | 16.91 | $59.77 0.4 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,675 24.81 USD |
-0.94
|
$30.33B 204.76M USD | $5.2K 35.1 USD | $3,640 24.57 USD | $3,720 25.11 USD | $30.33B 204.76M USD | 33.80 | $108.7 0.73 USD | |
| Advan Group Co., Ltd. 7463.T | $853 5.76 USD |
-1.04
|
$30.3B 204.53M USD | $34.7K 234.23 USD | $850 5.74 USD | $864 5.83 USD | $30.3B 204.53M USD | 6.66 | $127.92 0.86 USD | |
| i-mobile Co.,Ltd. 6535.T | $524 3.54 USD |
-2.42
|
$30.29B 204.5M USD | $155.2K 1.05K USD | $522 3.52 USD | $537 3.62 USD | $30.29B 204.5M USD | 11.81 | $44.36 0.3 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $902 6.09 USD |
-0.77
|
$30.14B 203.43M USD | $208.2K 1.41K USD | $893 6.03 USD | $939 6.34 USD | $30.14B 203.43M USD | 9.78 | $92.17 0.62 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,895 19.54 USD |
+0.52
|
$30.12B 203.32M USD | $9.9K 66.83 USD | $2,877 19.42 USD | $2,895 19.54 USD | $30.12B 203.32M USD | 11.09 | $260.93 1.76 USD | |
| Zuiko Corporation 6279.T | $1,138 7.68 USD |
-0.96
|
$30.12B 203.3M USD | $27.7K 186.98 USD | $1,135 7.66 USD | $1,153 7.78 USD | $30.12B 203.3M USD | 68.76 | $16.55 0.11 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $479 3.23 USD |
-1.24
|
$30.04B 202.79M USD | $123.7K 835.01 USD | $476 3.21 USD | $485 3.27 USD | $30.04B 202.79M USD | 7.52 | $63.68 0.43 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,600 17.55 USD |
-1.14
|
$29.99B 202.44M USD | $71K 479.27 USD | $2,591 17.49 USD | $2,645 17.85 USD | $29.99B 202.44M USD | 16.50 | $157.54 1.06 USD | |
| Access Co., Ltd. 4813.T | $796 5.37 USD |
+2.18
|
$29.94B 202.07M USD | $193.4K 1.31K USD | $775 5.23 USD | $796 5.37 USD | $29.94B 202.07M USD | 1447.27 | $0.55 0.003 USD | |
| Tachikawa Corporation 7989.T | $1,489 10.05 USD |
-1.33
|
$29.93B 202.05M USD | $40.8K 275.41 USD | $1,475 9.96 USD | $1,513 10.21 USD | $29.93B 202.05M USD | 10.01 | $148.64 1 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,945 13.13 USD |
-0.21
|
$29.91B 201.89M USD | $17.5K 118.13 USD | $1,944 13.12 USD | $1,970 13.3 USD | $29.91B 201.89M USD | 11.49 | $169.17 1.14 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $503 3.4 USD |
-2.88
|
$29.9B 201.85M USD | $109.6K 739.83 USD | $502 3.39 USD | $514 3.47 USD | $29.9B 201.85M USD | 4.52 | $111.11 0.75 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,305 8.81 USD |
-1.14
|
$29.83B 201.39M USD | $18K 121.51 USD | $1,295 8.74 USD | $1,322 8.92 USD | $29.83B 201.39M USD | 13.63 | $95.7 0.65 USD | |
| F&M Co.,Ltd. 4771.T | $2,014 13.6 USD |
-1.76
|
$29.79B 201.11M USD | $5.2K 35.1 USD | $2,000 13.5 USD | $2,049 13.83 USD | $29.79B 201.11M USD | 21.30 | $94.51 0.64 USD | |
| Rion Co., Ltd. 6823.T | $2,418 16.32 USD |
-0.7
|
$29.79B 201.08M USD | $30.7K 207.23 USD | $2,390 16.13 USD | $2,442 16.48 USD | $29.79B 201.08M USD | 10.71 | $225.72 1.52 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| TOYO Corporation 8151.T | $1,370 9.25 USD |
-0.22
|
$29.5B 199.11M USD | $31.2K 210.61 USD | $1,366 9.22 USD | $1,375 9.28 USD | $29.5B 199.11M USD | 17.81 | $76.89 0.52 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $700 4.73 USD |
+0.29
|
$29.48B 199.02M USD | $34K 229.51 USD | $695 4.69 USD | $701 4.73 USD | $29.48B 199.02M USD | 8.39 | $83.34 0.56 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,042 13.78 USD |
+0.1
|
$29.47B 198.9M USD | $5.5K 37.13 USD | $2,030 13.7 USD | $2,057 13.89 USD | $29.47B 198.9M USD | 5.09 | $400.45 2.7 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,512 10.21 USD |
-0.85
|
$29.42B 198.62M USD | $10K 67.5 USD | $1,465 9.89 USD | $1,516 10.23 USD | $29.42B 198.62M USD | 13.30 | $113.61 0.77 USD | |
| CareNet, Inc. 2150.T | $680 4.59 USD |
-0.15
|
$29.36B 198.2M USD | $141.5K 955.16 USD | $675 4.56 USD | $694 4.68 USD | $29.36B 198.2M USD | 26.34 | $25.81 0.17 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,245 15.15 USD |
-1.23
|
$29.25B 197.44M USD | $28.8K 194.41 USD | $2,226 15.03 USD | $2,292 15.47 USD | $29.25B 197.44M USD | 7.20 | $311.4 2.1 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $316 2.13 USD |
-1.56
|
$29.24B 197.41M USD | $53.6K 361.82 USD | $316 2.13 USD | $321 2.17 USD | $29.24B 197.41M USD | 13.28 | $23.79 0.16 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,450 50.29 USD |
0
|
$29.24B 197.4M USD | $200 1.35 USD | $7,450 50.29 USD | $7,450 50.29 USD | $29.24B 197.4M USD | 11.49 | $648.15 4.38 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,908 19.63 USD |
+0.07
|
$29.23B 197.33M USD | $12.9K 87.08 USD | $2,892 19.52 USD | $2,940 19.85 USD | $29.23B 197.33M USD | 9.35 | $310.94 2.1 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,810 25.72 USD |
-1.55
|
$29.2B 197.13M USD | $9.9K 66.83 USD | $3,805 25.68 USD | $3,870 26.12 USD | $29.2B 197.13M USD | 12.68 | $300.31 2.03 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,926 19.75 USD |
-0.24
|
$29.14B 196.69M USD | $21.9K 147.83 USD | $2,910 19.64 USD | $2,938 19.83 USD | $29.14B 196.69M USD | 9.29 | $314.71 2.12 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,729 18.42 USD |
0
|
$29.12B 196.55M USD | $57.9K 390.84 USD | $2,719 18.35 USD | $2,767 18.68 USD | $29.12B 196.55M USD | 12.73 | $214.23 1.45 USD | |
| Foster Electric Company, Limited 6794.T | $1,301 8.78 USD |
+0.31
|
$29.05B 196.09M USD | $176.2K 1.19K USD | $1,286 8.68 USD | $1,313 8.86 USD | $29.05B 196.09M USD | 8.14 | $159.66 1.08 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,469 9.92 USD |
-0.81
|
$29.04B 196.04M USD | $76.7K 517.75 USD | $1,465 9.89 USD | $1,496 10.1 USD | $29.04B 196.04M USD | 15.18 | $96.71 0.65 USD | |
| Tokaido REIT, Inc. 2989.T | $104,200 703.38 USD |
-0.38
|
$29.01B 195.82M USD | $1.55K 10.44 USD | $103,400 697.98 USD | $104,800 707.43 USD | $29.01B 195.82M USD | 15.73 | $6.62K 44.69 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,020 20.39 USD |
-0.49
|
$28.93B 195.26M USD | $50.1K 338.19 USD | $3,020 20.39 USD | $3,065 20.69 USD | $28.93B 195.26M USD | 25.77 | $117.15 0.79 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,024 6.91 USD |
+0.79
|
$28.83B 194.58M USD | $40.4K 272.71 USD | $999 6.74 USD | $1,024 6.91 USD | $28.83B 194.58M USD | 14.90 | $68.68 0.46 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,595 24.27 USD |
-0.69
|
$28.81B 194.49M USD | $37.3K 251.79 USD | $3,580 24.17 USD | $3,650 24.64 USD | $28.81B 194.49M USD | 7.08 | $507.16 3.42 USD | |
| JK Holdings Co., Ltd. 9896.T | $993 6.7 USD |
-0.89
|
$28.7B 193.74M USD | $22.2K 149.86 USD | $993 6.7 USD | $1,010 6.82 USD | $28.7B 193.74M USD | 6.29 | $157.71 1.06 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,770 11.95 USD |
-0.11
|
$28.67B 193.55M USD | $3.8K 25.65 USD | $1,763 11.9 USD | $1,802 12.16 USD | $28.67B 193.55M USD | 22.05 | $80.27 0.54 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,505 10.16 USD |
-0.4
|
$28.67B 193.52M USD | $55.2K 372.62 USD | $1,505 10.16 USD | $1,517 10.24 USD | $28.67B 193.52M USD | 7.54 | $199.6 1.35 USD | |
| Shimojima Co., Ltd. 7482.T | $1,225 8.27 USD |
-1.84
|
$28.62B 193.17M USD | $28.1K 189.68 USD | $1,225 8.27 USD | $1,248 8.42 USD | $28.62B 193.17M USD | 14.24 | $85.99 0.58 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,297 15.51 USD |
+0.48
|
$28.6B 193.09M USD | $23.9K 161.33 USD | $2,290 15.46 USD | $2,320 15.66 USD | $28.6B 193.09M USD | 4.56 | $503.38 3.4 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $652 4.4 USD |
+1.24
|
$28.58B 192.91M USD | $172.6K 1.17K USD | $645 4.35 USD | $653 4.41 USD | $28.58B 192.91M USD | 4.05 | $160.61 1.08 USD | |
| UNITED, Inc. 2497.T | $726 4.9 USD |
-1.49
|
$28.52B 192.52M USD | $119.4K 805.98 USD | $725 4.89 USD | $737 4.97 USD | $28.52B 192.52M USD | 17.87 | $40.61 0.27 USD | |
| ITmedia Inc. 2148.T | $1,470 9.92 USD |
-1.6
|
$28.5B 192.41M USD | $78.7K 531.25 USD | $1,469 9.92 USD | $1,497 10.11 USD | $28.5B 192.41M USD | 20.03 | $73.36 0.5 USD | |
| Wowow Inc. 4839.T | $1,006 6.79 USD |
+0.6
|
$28.43B 191.94M USD | $19.9K 134.33 USD | $999 6.74 USD | $1,013 6.84 USD | $28.43B 191.94M USD | 147.94 | $6.8 0.05 USD | |
| Marvelous Inc. 7844.T | $469 3.17 USD |
+0.65
|
$28.41B 191.77M USD | $127.6K 861.34 USD | $462 3.12 USD | $469 3.17 USD | $28.41B 191.77M USD | 0 | -$25.57 -0.1 USD | |
| LIKE Co., Ltd. 2462.T | $1,478 9.98 USD |
+0.2
|
$28.36B 191.46M USD | $46.1K 311.19 USD | $1,477 9.97 USD | $1,496 10.1 USD | $28.36B 191.46M USD | 12.89 | $114.61 0.77 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,873 12.64 USD |
+0.43
|
$28.3B 191M USD | $900 6.08 USD | $1,862 12.57 USD | $1,905 12.86 USD | $28.3B 191M USD | 16.90 | $110.78 0.75 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,734 11.7 USD |
-0.63
|
$28.26B 190.75M USD | $100K 675.03 USD | $1,710 11.54 USD | $1,749 11.81 USD | $28.26B 190.75M USD | 17.71 | $97.89 0.66 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,330 56.23 USD |
-0.12
|
$28.22B 190.51M USD | $100 0.68 USD | $8,330 56.23 USD | $8,330 56.23 USD | $28.22B 190.51M USD | 10.53 | $790.63 5.34 USD | |
| Japan Engine Corporation 6016.T | $3,355 22.65 USD |
+0.15
|
$28.13B 189.87M USD | $114.1K 770.21 USD | $3,255 21.97 USD | $3,385 22.85 USD | $28.13B 189.87M USD | 5.42 | $618.41 4.17 USD | |
| Takebishi Corporation 7510.T | $1,755 11.85 USD |
-1.24
|
$28.09B 189.61M USD | $16.6K 112.05 USD | $1,753 11.83 USD | $1,784 12.04 USD | $28.09B 189.61M USD | 11.40 | $153.89 1.04 USD | |
| TOA Corporation 6809.T | $930 6.28 USD |
-0.43
|
$27.97B 188.77M USD | $27.3K 184.28 USD | $925 6.24 USD | $942 6.36 USD | $27.97B 188.77M USD | 21.00 | $44.27 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $588 3.97 USD |
-0.68
|
$27.92B 188.45M USD | $176K 1.19K USD | $578 3.9 USD | $600 4.05 USD | $27.92B 188.45M USD | 5.44 | $107.92 0.73 USD | |
| XYMAX REIT Investment Corporation 3488.T | $111,800 754.68 USD |
-0.98
|
$27.91B 188.41M USD | $510 3.44 USD | $111,000 749.28 USD | $112,800 761.43 USD | $27.91B 188.41M USD | 16.86 | $6.63K 44.74 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,020 33.89 USD |
-0.79
|
$27.89B 188.28M USD | $8.8K 59.4 USD | $5,010 33.82 USD | $5,080 34.29 USD | $27.89B 188.28M USD | 21.66 | $231.75 1.56 USD | |
| I-Net Corp. 9600.T | $1,825 12.32 USD |
-1.4
|
$27.85B 187.96M USD | $17.7K 119.48 USD | $1,820 12.29 USD | $1,847 12.47 USD | $27.85B 187.96M USD | 13.30 | $137.16 0.93 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,650 65.14 USD |
-0.21
|
$27.81B 187.75M USD | $1.6K 10.8 USD | $9,640 65.07 USD | $9,700 65.48 USD | $27.81B 187.75M USD | 17.41 | $554.09 3.74 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,720 18.36 USD |
+0.52
|
$27.81B 187.7M USD | $24.1K 162.68 USD | $2,701 18.23 USD | $2,735 18.46 USD | $27.81B 187.7M USD | 14.42 | $188.61 1.27 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,859 12.55 USD |
-0.7
|
$27.74B 187.25M USD | $20K 135.01 USD | $1,851 12.49 USD | $1,868 12.61 USD | $27.74B 187.25M USD | 6.87 | $270.5 1.83 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,526 17.05 USD |
-1.86
|
$27.74B 187.23M USD | $27.4K 184.96 USD | $2,502 16.89 USD | $2,591 17.49 USD | $27.74B 187.23M USD | 14.80 | $170.66 1.15 USD | |
| Meiwa Corporation 8103.T | $689 4.65 USD |
-0.43
|
$27.69B 186.93M USD | $107.2K 723.63 USD | $685 4.62 USD | $698 4.71 USD | $27.69B 186.93M USD | 9.16 | $75.15 0.51 USD | |
| IPS, Inc. 4390.T | $2,135 14.41 USD |
+0.61
|
$27.6B 186.33M USD | $22.5K 151.88 USD | $2,110 14.24 USD | $2,150 14.51 USD | $27.6B 186.33M USD | 9.87 | $216.23 1.46 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,017 13.62 USD |
-2.42
|
$27.55B 185.95M USD | $11.7K 78.98 USD | $2,017 13.62 USD | $2,091 14.11 USD | $27.55B 185.95M USD | 15.81 | $127.53 0.86 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,108 7.48 USD |
+0.09
|
$27.5B 185.64M USD | $31.2K 210.61 USD | $1,091 7.36 USD | $1,109 7.49 USD | $27.5B 185.64M USD | 17.31 | $63.98 0.43 USD | |
| TOLI Corporation 7971.T | $472 3.19 USD |
-0.21
|
$27.49B 185.58M USD | $152.6K 1.03K USD | $466 3.15 USD | $474 3.2 USD | $27.49B 185.58M USD | 8.01 | $58.89 0.4 USD | |
| Intelligent Wave Inc. 4847.T | $1,047 7.07 USD |
-1.13
|
$27.41B 185.04M USD | $35K 236.26 USD | $1,041 7.03 USD | $1,065 7.19 USD | $27.41B 185.04M USD | 18.93 | $55.28 0.37 USD | |
| Yamami Company 2820.T | $3,925 26.49 USD |
+2.34
|
$27.35B 184.59M USD | $34.4K 232.21 USD | $3,755 25.35 USD | $4,000 27 USD | $27.35B 184.59M USD | 23.91 | $164.14 1.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||