结果页面 17，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| F&M Co.,Ltd. 4771.T | ¥2,433 16.42 USD |
+1.76
|
¥36B 242.94M USD | ¥12K 78.3 USD | ¥2,374 16.03 USD | ¥2,433 16.42 USD | ¥36B 242.94M USD | 17.45 | ¥139 0.94 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,254 8.46 USD |
-1.72
|
¥36B 242.46M USD | ¥238K 1.61K USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥36B 242.46M USD | 8.98 | ¥140 0.94 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥842 5.73 USD |
+1.15
|
¥36B 241.38M USD | ¥27K 325.36 USD | ¥844 5.7 USD | ¥854 5.76 USD | ¥36B 241.38M USD | 9.83 | ¥86 0.58 USD | ||
| Takebishi Corporation 7510.T | ¥2,373 15.03 USD |
+0.51
|
¥36B 240.93M USD | ¥14K 97.88 USD | ¥2,222 15 USD | ¥2,242 15.13 USD | ¥36B 240.93M USD | 12.78 | ¥174 1.18 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥4,765 32.17 USD |
-1.75
|
¥36B 240.68M USD | ¥30K 202.51 USD | ¥4,765 32.17 USD | ¥4,920 33.21 USD | ¥36B 240.68M USD | 16.26 | ¥293 1.98 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,240 15.12 USD |
-0.44
|
¥36B 240.51M USD | ¥140K 945.04 USD | ¥2,214 14.95 USD | ¥2,270 15.32 USD | ¥36B 240.51M USD | 19.12 | ¥117 0.79 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,495 16.84 USD |
+1.13
|
¥36B 240.39M USD | ¥22K 151.21 USD | ¥2,461 16.61 USD | ¥2,526 17.05 USD | ¥36B 240.39M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥2,022 13.65 USD |
-1.17
|
¥36B 240.23M USD | ¥104K 701.35 USD | ¥2,000 13.5 USD | ¥2,053 13.86 USD | ¥36B 240.23M USD | 11.58 | ¥174 1.18 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,430 9.65 USD |
+0.35
|
¥35B 238.23M USD | ¥55K 368.57 USD | ¥1,420 9.59 USD | ¥1,443 9.74 USD | ¥35B 238.23M USD | 15.19 | ¥94 0.64 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,538 9.77 USD |
-3.21
|
¥35B 237.77M USD | ¥31K 206.56 USD | ¥1,405 9.48 USD | ¥1,479 9.98 USD | ¥35B 237.77M USD | 13.29 | ¥109 0.74 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,170 7.9 USD |
-2.26
|
¥35B 237.69M USD | ¥66K 448.89 USD | ¥1,161 7.84 USD | ¥1,201 8.11 USD | ¥35B 237.69M USD | 2.52 | ¥463 3.13 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,346 9.09 USD |
-0.07
|
¥35B 237.51M USD | ¥74K 498.17 USD | ¥1,344 9.07 USD | ¥1,355 9.15 USD | ¥35B 237.51M USD | 293.88 | ¥5 0.03 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,074 13.88 USD |
+0.48
|
¥35B 237.44M USD | ¥44K 300.39 USD | ¥2,044 13.8 USD | ¥2,058 13.89 USD | ¥35B 237.44M USD | 10.37 | ¥198 1.34 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,012 13.58 USD |
-0.35
|
¥35B 237.13M USD | ¥10K 68.18 USD | ¥2,012 13.58 USD | ¥2,019 13.63 USD | ¥35B 237.13M USD | 19.72 | ¥102 0.69 USD | ||
| IMV Corporation 7760.T | ¥2,201 14.86 USD |
-2.35
|
¥35B 236.41M USD | ¥60K 406.37 USD | ¥2,201 14.86 USD | ¥2,254 15.22 USD | ¥35B 236.41M USD | 18.08 | ¥122 0.82 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥3,170 19.27 USD |
+2.09
|
¥35B 236.1M USD | ¥5K 36.45 USD | ¥2,805 18.93 USD | ¥2,858 19.29 USD | ¥35B 236.1M USD | 10.43 | ¥273 1.85 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥773 5.05 USD |
+0.39
|
¥35B 235.82M USD | ¥48K 324.69 USD | ¥748 5.05 USD | ¥754 5.09 USD | ¥35B 235.82M USD | 8.80 | ¥85 0.57 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥629 3.82 USD |
+4.14
|
¥35B 235.24M USD | ¥43K 292.96 USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥35B 235.24M USD | 11.58 | ¥49 0.33 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,130 27.88 USD |
+0.36
|
¥35B 235.18M USD | ¥8K 54 USD | ¥4,100 27.68 USD | ¥4,200 28.35 USD | ¥35B 235.18M USD | 8.05 | ¥513 3.46 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥833 5.62 USD |
-0.95
|
¥35B 234.98M USD | ¥21K 140.41 USD | ¥833 5.62 USD | ¥840 5.67 USD | ¥35B 234.98M USD | 6.03 | ¥138 0.93 USD | ||
| SAXA, Inc. 6675.T | ¥5,990 40.43 USD |
-0.83
|
¥35B 234.85M USD | ¥6K 39.83 USD | ¥5,990 40.43 USD | ¥6,060 40.91 USD | ¥35B 234.85M USD | 10.86 | ¥551 3.72 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,790 32.33 USD |
-0.73
|
¥35B 234.7M USD | ¥6K 43.2 USD | ¥4,780 32.27 USD | ¥4,830 32.6 USD | ¥35B 234.7M USD | 6.65 | ¥719 4.86 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,084 7.32 USD |
+0.28
|
¥35B 234.54M USD | ¥126K 852.56 USD | ¥1,076 7.26 USD | ¥1,092 7.37 USD | ¥35B 234.54M USD | 19.19 | ¥56 0.38 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,360 22.68 USD |
0
|
¥35B 234.09M USD | ¥48K 327.39 USD | ¥3,340 22.55 USD | ¥3,390 22.88 USD | ¥35B 234.09M USD | 32.05 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,410 16.27 USD |
-0.25
|
¥35B 233.49M USD | ¥42K 282.16 USD | ¥2,405 16.23 USD | ¥2,432 16.42 USD | ¥35B 233.49M USD | 12.53 | ¥192 1.3 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,347 9.26 USD |
+0.15
|
¥35B 233.22M USD | ¥59K 398.94 USD | ¥1,370 9.25 USD | ¥1,388 9.37 USD | ¥35B 233.22M USD | 19.72 | ¥70 0.47 USD | ||
| Yamami Company 2820.T | ¥4,950 33.41 USD |
+3.66
|
¥34B 232.8M USD | ¥14K 93.83 USD | ¥4,775 32.23 USD | ¥4,950 33.41 USD | ¥34B 232.8M USD | 22.93 | ¥216 1.46 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,841 12.43 USD |
+0.93
|
¥34B 232.57M USD | ¥47K 318.61 USD | ¥1,802 12.16 USD | ¥1,858 12.54 USD | ¥34B 232.57M USD | 67.11 | ¥27 0.19 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,455 23.32 USD |
-0.72
|
¥34B 232.55M USD | ¥35K 236.93 USD | ¥3,455 23.32 USD | ¥3,485 23.52 USD | ¥34B 232.55M USD | 8.04 | ¥429 2.9 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥845 5.7 USD |
-0.35
|
¥34B 232.03M USD | ¥95K 641.95 USD | ¥845 5.7 USD | ¥853 5.76 USD | ¥34B 232.03M USD | 0 | -¥52 -0.3 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,902 12.84 USD |
+0.74
|
¥34B 231.9M USD | ¥70K 475.89 USD | ¥1,880 12.69 USD | ¥1,919 12.95 USD | ¥34B 231.9M USD | 8.54 | ¥223 1.5 USD | ||
| LEC, Inc. 7874.T | ¥1,049 7.08 USD |
+0.1
|
¥34B 231.75M USD | ¥37K 251.11 USD | ¥1,049 7.08 USD | ¥1,059 7.15 USD | ¥34B 231.75M USD | 16.12 | ¥65 0.44 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,024 13.6 USD |
-0.4
|
¥34B 230.9M USD | ¥7K 193.06 USD | ¥2,012 13.58 USD | ¥2,022 13.65 USD | ¥34B 230.9M USD | 21.59 | ¥93 0.63 USD | ||
| Marubun Corporation 7537.T | ¥1,360 8.8 USD |
+0.74
|
¥34B 230.32M USD | ¥80K 1.26K USD | ¥1,274 8.6 USD | ¥1,325 8.94 USD | ¥34B 230.32M USD | 10.91 | ¥119 0.81 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,105 20.42 USD |
+0.81
|
¥34B 229.41M USD | ¥5K 97.88 USD | ¥3,025 20.42 USD | ¥3,080 20.79 USD | ¥34B 229.41M USD | 7.62 | ¥397 2.68 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,305 8.81 USD |
-0.23
|
¥34B 229.41M USD | ¥62K 417.17 USD | ¥1,303 8.8 USD | ¥1,311 8.85 USD | ¥34B 229.41M USD | 11.62 | ¥112 0.76 USD | ||
| Global Link Management Inc. 3486.T | ¥2,127 14.36 USD |
-0.33
|
¥34B 229.07M USD | ¥108K 731.06 USD | ¥2,120 14.31 USD | ¥2,164 14.61 USD | ¥34B 229.07M USD | 6.00 | ¥354 2.39 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥779 5.26 USD |
+2.37
|
¥34B 228.74M USD | ¥103K 692.58 USD | ¥758 5.12 USD | ¥779 5.26 USD | ¥34B 228.74M USD | 75.19 | ¥10 0.07 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,602 10.81 USD |
-1.05
|
¥34B 228.29M USD | ¥34K 230.18 USD | ¥1,599 10.79 USD | ¥1,645 11.1 USD | ¥34B 228.29M USD | 12.72 | ¥126 0.85 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,768 11.93 USD |
-0.84
|
¥34B 228.23M USD | ¥13K 90.45 USD | ¥1,768 11.93 USD | ¥1,790 12.08 USD | ¥34B 228.23M USD | 14.14 | ¥125 0.84 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,008 6.8 USD |
-1.08
|
¥34B 228.07M USD | ¥96K 647.35 USD | ¥1,004 6.78 USD | ¥1,023 6.91 USD | ¥34B 228.07M USD | 0 | -¥332 -2.2 USD | ||
| System Research Co.,Ltd. 3771.T | ¥2,029 13.7 USD |
-1.5
|
¥34B 227.15M USD | ¥22K 147.16 USD | ¥2,029 13.7 USD | ¥2,060 13.91 USD | ¥34B 227.15M USD | 13.92 | ¥146 0.98 USD | ||
| FAN Communications, Inc. 2461.T | ¥506 3.42 USD |
-0.98
|
¥34B 226.28M USD | ¥162K 1.09K USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥34B 226.28M USD | 26.10 | ¥19 0.13 USD | ||
| Daidoh Limited 3205.T | ¥1,224 8.26 USD |
-0.33
|
¥33B 225.48M USD | ¥374K 2.52K USD | ¥1,218 8.22 USD | ¥1,243 8.39 USD | ¥33B 225.48M USD | 0 | -¥91 -0.6 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥616 4.16 USD |
0
|
¥33B 225.44M USD | ¥203K 1.37K USD | ¥613 4.14 USD | ¥625 4.22 USD | ¥33B 225.44M USD | 7.96 | ¥77 0.52 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥554 3.74 USD |
-1.6
|
¥33B 225.25M USD | ¥55K 373.97 USD | ¥554 3.74 USD | ¥562 3.79 USD | ¥33B 225.25M USD | 15.08 | ¥37 0.25 USD | ||
| PLAID,Inc. 4165.T | ¥811 5.47 USD |
-2.41
|
¥33B 224.67M USD | ¥343K 2.32K USD | ¥806 5.44 USD | ¥830 5.6 USD | ¥33B 224.67M USD | 30.48 | ¥27 0.18 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,811 12.22 USD |
-0.17
|
¥33B 224.15M USD | ¥23K 154.58 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥33B 224.15M USD | 15.06 | ¥120 0.81 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,500 23.63 USD |
-0.28
|
¥33B 223.68M USD | ¥5K 31.05 USD | ¥3,495 23.59 USD | ¥3,515 23.73 USD | ¥33B 223.68M USD | 23.14 | ¥151 1.02 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,368 15.88 USD |
+0.51
|
¥33B 221.69M USD | ¥7K 45.9 USD | ¥2,350 15.86 USD | ¥2,361 15.94 USD | ¥33B 221.69M USD | 24.21 | ¥97 0.66 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,559 17.27 USD |
-0.04
|
¥33B 221.06M USD | ¥10K 66.15 USD | ¥2,546 17.19 USD | ¥2,570 17.35 USD | ¥33B 221.06M USD | 12.73 | ¥201 1.36 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,200 14.85 USD |
-2.18
|
¥33B 220.58M USD | ¥78K 529.9 USD | ¥2,192 14.8 USD | ¥2,237 15.1 USD | ¥33B 220.58M USD | 17.00 | ¥129 0.87 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,095 14.14 USD |
-1.83
|
¥33B 220.39M USD | ¥85K 575.12 USD | ¥2,095 14.14 USD | ¥2,142 14.46 USD | ¥33B 220.39M USD | 18.34 | ¥114 0.77 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥905 5.68 USD |
+2.26
|
¥33B 220.21M USD | ¥31K 209.93 USD | ¥841 5.68 USD | ¥848 5.72 USD | ¥33B 220.21M USD | 22.37 | ¥38 0.25 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,658 11.19 USD |
+0.42
|
¥33B 219.91M USD | ¥36K 240.99 USD | ¥1,640 11.07 USD | ¥1,669 11.27 USD | ¥33B 219.91M USD | 7.99 | ¥207 1.4 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥4,050 26.63 USD |
+0.12
|
¥33B 219.8M USD | ¥5K 189.68 USD | ¥3,900 26.33 USD | ¥3,950 26.66 USD | ¥33B 219.8M USD | 42.91 | ¥92 0.62 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,130 21.13 USD |
0
|
¥32B 219.4M USD | ¥32K 214.66 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥32B 219.4M USD | 11.90 | ¥263 1.77 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,105 7.3 USD |
-0.28
|
¥32B 219.34M USD | ¥32K 217.36 USD | ¥1,063 7.18 USD | ¥1,089 7.35 USD | ¥32B 219.34M USD | 14.94 | ¥72 0.49 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,654 17.92 USD |
+0.19
|
¥32B 219.3M USD | ¥4K 26.33 USD | ¥2,643 17.84 USD | ¥2,670 18.02 USD | ¥32B 219.3M USD | 13.64 | ¥195 1.31 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥574 3.87 USD |
-0.35
|
¥32B 219.27M USD | ¥348K 2.35K USD | ¥573 3.87 USD | ¥576 3.89 USD | ¥32B 219.27M USD | 32.15 | ¥18 0.12 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,781 11.51 USD |
-1.1
|
¥32B 219.24M USD | ¥43K 1.09K USD | ¥1,693 11.43 USD | ¥1,731 11.68 USD | ¥32B 219.24M USD | 9.82 | ¥174 1.17 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥77,500 513.02 USD |
-0.39
|
¥32B 218.82M USD | ¥948 7.74 USD | ¥76,000 513.02 USD | ¥76,600 517.07 USD | ¥32B 218.82M USD | 19.84 | ¥4K 25.86 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥810 5.47 USD |
-1.1
|
¥32B 218.79M USD | ¥39K 261.24 USD | ¥808 5.45 USD | ¥823 5.56 USD | ¥32B 218.79M USD | 140.86 | ¥6 0.04 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,450 9.79 USD |
-1.02
|
¥32B 218.55M USD | ¥218K 1.47K USD | ¥1,446 9.76 USD | ¥1,473 9.94 USD | ¥32B 218.55M USD | 263.15 | ¥6 0.04 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,786 17.72 USD |
+1.9
|
¥32B 218.49M USD | ¥9K 97.88 USD | ¥2,621 17.69 USD | ¥2,641 17.83 USD | ¥32B 218.49M USD | 10.38 | ¥253 1.71 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,768 10.67 USD |
+0.91
|
¥32B 217.27M USD | ¥16K 107.33 USD | ¥1,573 10.62 USD | ¥1,588 10.72 USD | ¥32B 217.27M USD | 11.17 | ¥142 0.96 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,337 15.78 USD |
-2.14
|
¥32B 216.59M USD | ¥45K 304.44 USD | ¥2,327 15.71 USD | ¥2,388 16.12 USD | ¥32B 216.59M USD | 6.33 | ¥369 2.49 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,515 10.23 USD |
-1.24
|
¥32B 216.3M USD | ¥61K 413.79 USD | ¥1,515 10.23 USD | ¥1,534 10.35 USD | ¥32B 216.3M USD | 10.69 | ¥142 0.96 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,120 21.06 USD |
-0.79
|
¥32B 215.02M USD | ¥133K 895.76 USD | ¥3,080 20.79 USD | ¥3,200 21.6 USD | ¥32B 215.02M USD | 22.72 | ¥137 0.93 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,443 9.5 USD |
+0.28
|
¥32B 214.89M USD | ¥22K 145.81 USD | ¥1,402 9.46 USD | ¥1,429 9.65 USD | ¥32B 214.89M USD | 8.79 | ¥160 1.08 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,620 10.94 USD |
-0.06
|
¥32B 214.76M USD | ¥12K 80.33 USD | ¥1,620 10.94 USD | ¥1,629 11 USD | ¥32B 214.76M USD | 10.42 | ¥155 1.05 USD | ||
| Nagahori Corporation 8139.T | ¥2,150 14 USD |
+0.7
|
¥32B 214.69M USD | ¥58K 393.54 USD | ¥2,022 13.65 USD | ¥2,310 15.59 USD | ¥32B 214.69M USD | 66.21 | ¥31 0.21 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,825 25.82 USD |
-2.67
|
¥32B 214.25M USD | ¥27K 184.96 USD | ¥3,810 25.72 USD | ¥3,895 26.29 USD | ¥32B 214.25M USD | 12.07 | ¥317 2.14 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,394 9.15 USD |
+0.14
|
¥32B 214.1M USD | ¥22K 148.51 USD | ¥1,354 9.14 USD | ¥1,373 9.27 USD | ¥32B 214.1M USD | 13.66 | ¥99 0.67 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥601 3.58 USD |
+0.17
|
¥32B 214.03M USD | ¥237K 1.21K USD | ¥530 3.58 USD | ¥541 3.65 USD | ¥32B 214.03M USD | 10.03 | ¥53 0.36 USD | ||
| Fuji Nihon Corporation 2114.T | ¥617 4.16 USD |
0
|
¥32B 213.67M USD | ¥34K 230.18 USD | ¥617 4.16 USD | ¥620 4.19 USD | ¥32B 213.67M USD | 11.65 | ¥53 0.36 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,170 35.24 USD |
-0.95
|
¥32B 213.65M USD | ¥4K 29.03 USD | ¥5,210 35.17 USD | ¥5,270 35.57 USD | ¥32B 213.65M USD | 12.26 | ¥425 2.87 USD | ||
| S.T. Corporation 4951.T | ¥1,515 10.23 USD |
-0.72
|
¥32B 213.43M USD | ¥20K 131.63 USD | ¥1,515 10.23 USD | ¥1,531 10.33 USD | ¥32B 213.43M USD | 14.68 | ¥103 0.7 USD | ||
| Cleanup Corporation 7955.T | ¥874 5.9 USD |
-0.91
|
¥32B 212.77M USD | ¥36K 239.63 USD | ¥873 5.89 USD | ¥885 5.97 USD | ¥32B 212.77M USD | 18.34 | ¥48 0.32 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,355 29.4 USD |
-0.68
|
¥32B 212.76M USD | ¥18K 124.21 USD | ¥4,350 29.36 USD | ¥4,440 29.97 USD | ¥32B 212.76M USD | 9.02 | ¥483 3.26 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,134 7.65 USD |
-0.96
|
¥31B 212.42M USD | ¥39K 265.29 USD | ¥1,134 7.65 USD | ¥1,149 7.76 USD | ¥31B 212.42M USD | 23.97 | ¥47 0.32 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥3,415 19.33 USD |
-2.52
|
¥31B 212.4M USD | ¥81K 548.12 USD | ¥2,844 19.2 USD | ¥2,923 19.73 USD | ¥31B 212.4M USD | 8.98 | ¥319 2.15 USD | ||
| ITmedia Inc. 2148.T | ¥1,615 10.9 USD |
+0.31
|
¥31B 211.75M USD | ¥108K 729.03 USD | ¥1,608 10.85 USD | ¥1,624 10.96 USD | ¥31B 211.75M USD | 22.67 | ¥71 0.48 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,330 22.48 USD |
0
|
¥31B 211.53M USD | ¥1K 8.78 USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥31B 211.53M USD | 12.73 | ¥261 1.76 USD | ||
| Morozoff Limited 2217.T | ¥1,580 10.41 USD |
+0.38
|
¥31B 211.53M USD | ¥16K 106.65 USD | ¥1,540 10.4 USD | ¥1,547 10.44 USD | ¥31B 211.53M USD | 26.17 | ¥59 0.4 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,942 13.11 USD |
-0.77
|
¥31B 211.41M USD | ¥26K 176.18 USD | ¥1,939 13.09 USD | ¥1,970 13.3 USD | ¥31B 211.41M USD | 13.38 | ¥145 0.98 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥337 2.27 USD |
+0.3
|
¥31B 210.53M USD | ¥55K 371.94 USD | ¥334 2.25 USD | ¥337 2.27 USD | ¥31B 210.53M USD | 7.98 | ¥42 0.29 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,040 20.52 USD |
+0.33
|
¥31B 210.52M USD | ¥4K 24.3 USD | ¥3,030 20.45 USD | ¥3,055 20.62 USD | ¥31B 210.52M USD | 15.40 | ¥197 1.33 USD | ||
| Amuse Inc. 4301.T | ¥1,923 12.98 USD |
+0.37
|
¥31B 210.39M USD | ¥23K 152.56 USD | ¥1,912 12.91 USD | ¥1,932 13.04 USD | ¥31B 210.39M USD | 6.63 | ¥290 1.96 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥1,002 6.18 USD |
+1.11
|
¥31B 210.06M USD | ¥20K 137.03 USD | ¥913 6.16 USD | ¥919 6.2 USD | ¥31B 210.06M USD | 4.31 | ¥212 1.43 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
+0.05
|
¥31B 209.37M USD | ¥7K 49.28 USD | ¥1,843 12.44 USD | ¥1,845 12.45 USD | ¥31B 209.37M USD | 21.69 | ¥85 0.57 USD | ||
| User Local, Inc. 3984.T | ¥1,968 13.12 USD |
+1.65
|
¥31B 209.34M USD | ¥34K 228.16 USD | ¥1,922 12.97 USD | ¥1,957 13.21 USD | ¥31B 209.34M USD | 21.92 | ¥89 0.6 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,245 21.9 USD |
+0.31
|
¥31B 209.09M USD | ¥27K 184.96 USD | ¥3,230 21.8 USD | ¥3,270 22.07 USD | ¥31B 209.09M USD | 13.08 | ¥248 1.67 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥3,030 20.45 USD |
-0.33
|
¥31B 209.06M USD | ¥46K 309.84 USD | ¥2,982 20.13 USD | ¥3,070 20.72 USD | ¥31B 209.06M USD | 9.34 | ¥324 2.19 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,652 17.57 USD |
+0.45
|
¥31B 208.68M USD | ¥17K 112.05 USD | ¥2,590 17.48 USD | ¥2,610 17.62 USD | ¥31B 208.68M USD | 13.22 | ¥197 1.33 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥6,250 33.28 USD |
+4.52
|
¥31B 208.53M USD | ¥91K 351.69 USD | ¥4,910 33.14 USD | ¥4,995 33.72 USD | ¥31B 208.53M USD | 90.90 | ¥54 0.37 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,520 10.11 USD |
+0.2
|
¥31B 208.34M USD | ¥17K 641.95 USD | ¥1,469 9.92 USD | ¥1,516 10.23 USD | ¥31B 208.34M USD | 6.56 | ¥228 1.54 USD | ||
| Marvelous Inc. 7844.T | ¥514 3.44 USD |
+1.18
|
¥31B 208.12M USD | ¥50K 338.19 USD | ¥509 3.44 USD | ¥519 3.5 USD | ¥31B 208.12M USD | 33.33 | ¥15 0.1 USD | ||
| Forval Corporation 8275.T | ¥1,182 7.97 USD |
+0.08
|
¥31B 208.01M USD | ¥6K 39.15 USD | ¥1,180 7.97 USD | ¥1,185 8 USD | ¥31B 208.01M USD | 15.77 | ¥75 0.5 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,204 8.13 USD |
+0.42
|
¥31B 207.87M USD | ¥27K 182.26 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥31B 207.87M USD | 13.60 | ¥88 0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||