结果页面 17，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,313 15.61 USD |
-1.74
|
¥34B 230.59M USD | ¥32K 215.33 USD | ¥2,305 15.56 USD | ¥2,360 15.93 USD | ¥34B 230.59M USD | 7.86 | ¥294 1.98 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,455 16.57 USD |
-3.27
|
¥34B 230.57M USD | ¥49K 332.11 USD | ¥2,443 16.49 USD | ¥2,536 17.12 USD | ¥34B 230.57M USD | 13.54 | ¥181 1.22 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,937 13.08 USD |
-0.72
|
¥34B 229.5M USD | ¥38K 259.89 USD | ¥1,911 12.9 USD | ¥1,950 13.16 USD | ¥34B 229.5M USD | 18.52 | ¥105 0.71 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥823 5.56 USD |
-0.48
|
¥34B 228.97M USD | ¥46K 312.54 USD | ¥821 5.54 USD | ¥832 5.62 USD | ¥34B 228.97M USD | 12.64 | ¥65 0.44 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,297 8.76 USD |
+0.15
|
¥34B 228.86M USD | ¥55K 371.94 USD | ¥1,279 8.63 USD | ¥1,299 8.77 USD | ¥34B 228.86M USD | 344.94 | ¥4 0.03 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,630 24.5 USD |
-1.09
|
¥34B 228.51M USD | ¥70K 469.82 USD | ¥3,570 24.1 USD | ¥3,650 24.64 USD | ¥34B 228.51M USD | 12.98 | ¥280 1.89 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,763 11.9 USD |
+1.91
|
¥34B 228.29M USD | ¥24K 159.98 USD | ¥1,726 11.65 USD | ¥1,768 11.93 USD | ¥34B 228.29M USD | 12.44 | ¥142 0.96 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥872 5.89 USD |
-1.58
|
¥34B 227.43M USD | ¥200K 1.35K USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥34B 227.43M USD | 10.38 | ¥84 0.57 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,751 18.57 USD |
-0.36
|
¥34B 227.31M USD | ¥2K 10.13 USD | ¥2,751 18.57 USD | ¥2,783 18.79 USD | ¥34B 227.31M USD | 10.45 | ¥263 1.78 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥566 3.82 USD |
-0.18
|
¥34B 227.18M USD | ¥170K 1.15K USD | ¥558 3.77 USD | ¥566 3.82 USD | ¥34B 227.18M USD | 12.54 | ¥45 0.3 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,265 22.04 USD |
-1.36
|
¥34B 226.9M USD | ¥72K 485.35 USD | ¥3,240 21.87 USD | ¥3,305 22.31 USD | ¥34B 226.9M USD | 8.92 | ¥366 2.47 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥620 4.19 USD |
-2.21
|
¥34B 226.9M USD | ¥149K 1.01K USD | ¥619 4.18 USD | ¥637 4.3 USD | ¥34B 226.9M USD | 13.63 | ¥45 0.31 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,347 15.84 USD |
-0.89
|
¥34B 226.8M USD | ¥12K 81.68 USD | ¥2,334 15.76 USD | ¥2,363 15.95 USD | ¥34B 226.8M USD | 13.74 | ¥171 1.15 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,215 8.2 USD |
-0.08
|
¥33B 225.53M USD | ¥8K 51.98 USD | ¥1,206 8.14 USD | ¥1,220 8.24 USD | ¥33B 225.53M USD | 15.98 | ¥76 0.51 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,280 8.64 USD |
-0.85
|
¥33B 225.01M USD | ¥79K 535.97 USD | ¥1,271 8.58 USD | ¥1,286 8.68 USD | ¥33B 225.01M USD | 14.68 | ¥87 0.59 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,913 12.91 USD |
-2.99
|
¥33B 225M USD | ¥26K 174.16 USD | ¥1,913 12.91 USD | ¥1,970 13.3 USD | ¥33B 225M USD | 24.19 | ¥79 0.53 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥5K 34.43 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,475 30.21 USD |
-2.4
|
¥33B 224.57M USD | ¥8K 54.68 USD | ¥4,420 29.84 USD | ¥4,555 30.75 USD | ¥33B 224.57M USD | 16.59 | ¥270 1.82 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,329 8.97 USD |
+0.38
|
¥33B 224.53M USD | ¥6K 39.83 USD | ¥1,305 8.81 USD | ¥1,332 8.99 USD | ¥33B 224.53M USD | 7.08 | ¥188 1.27 USD | ||
|
Safie Inc.
4375.T
JP
|
¥595 4.02 USD |
-6.74
|
¥33B 223.7M USD | ¥596K 4.03K USD | ¥590 3.98 USD | ¥654 4.41 USD | ¥33B 223.7M USD | 76.47 | ¥8 0.05 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,706 18.27 USD |
-1.81
|
¥33B 223.63M USD | ¥59K 398.27 USD | ¥2,706 18.27 USD | ¥2,743 18.52 USD | ¥33B 223.63M USD | 6.68 | ¥405 2.73 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,250 21.94 USD |
+0.78
|
¥33B 223.35M USD | ¥111K 750.63 USD | ¥3,215 21.7 USD | ¥3,310 22.34 USD | ¥33B 223.35M USD | 5.92 | ¥549 3.71 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,750 65.82 USD |
0
|
¥33B 223.23M USD | ¥500 3.38 USD | ¥9,630 65.01 USD | ¥9,750 65.82 USD | ¥33B 223.23M USD | 12.33 | ¥791 5.34 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,745 32.03 USD |
-2.16
|
¥33B 223.16M USD | ¥16K 110.03 USD | ¥4,705 31.76 USD | ¥4,845 32.71 USD | ¥33B 223.16M USD | 18.05 | ¥263 1.77 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥791 5.34 USD |
-1.13
|
¥33B 222.66M USD | ¥40K 266.64 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥33B 222.66M USD | 7.41 | ¥107 0.72 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,688 11.39 USD |
-0.24
|
¥33B 221.63M USD | ¥36K 240.31 USD | ¥1,684 11.37 USD | ¥1,712 11.56 USD | ¥33B 221.63M USD | 8.17 | ¥207 1.39 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,171 14.65 USD |
-1.14
|
¥33B 221.6M USD | ¥35K 238.28 USD | ¥2,162 14.59 USD | ¥2,207 14.9 USD | ¥33B 221.6M USD | 10.74 | ¥202 1.36 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥966 6.52 USD |
-0.51
|
¥33B 221.37M USD | ¥77K 519.77 USD | ¥959 6.47 USD | ¥971 6.55 USD | ¥33B 221.37M USD | 140.20 | ¥7 0.05 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥851 5.74 USD |
+0.12
|
¥33B 221.36M USD | ¥60K 401.64 USD | ¥845 5.7 USD | ¥853 5.76 USD | ¥33B 221.36M USD | 12.91 | ¥66 0.44 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,134 14.41 USD |
-1.16
|
¥33B 220.9M USD | ¥18K 120.83 USD | ¥2,045 13.8 USD | ¥2,159 14.57 USD | ¥33B 220.9M USD | 80.34 | ¥27 0.18 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,205 21.63 USD |
-0.62
|
¥33B 220.88M USD | ¥108K 729.03 USD | ¥3,140 21.2 USD | ¥3,255 21.97 USD | ¥33B 220.88M USD | 21.65 | ¥148 1 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 23.42 USD |
0
|
¥33B 220.43M USD | ¥1K 9.45 USD | ¥3,470 23.42 USD | ¥3,485 23.52 USD | ¥33B 220.43M USD | 12.39 | ¥280 1.89 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,046 7.06 USD |
-1.88
|
¥33B 220.1M USD | ¥207K 1.4K USD | ¥1,032 6.97 USD | ¥1,060 7.16 USD | ¥33B 220.1M USD | 22.81 | ¥46 0.31 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥872 5.89 USD |
+1.4
|
¥33B 220.1M USD | ¥38K 258.54 USD | ¥843 5.69 USD | ¥881 5.95 USD | ¥33B 220.1M USD | 16.06 | ¥54 0.37 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,118 7.55 USD |
-1.93
|
¥33B 219.89M USD | ¥33K 220.73 USD | ¥1,103 7.45 USD | ¥1,140 7.7 USD | ¥33B 219.89M USD | 24.82 | ¥45 0.3 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,175 21.43 USD |
-2.31
|
¥33B 219.81M USD | ¥15K 103.95 USD | ¥3,135 21.16 USD | ¥3,215 21.7 USD | ¥33B 219.81M USD | 16.06 | ¥198 1.33 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,773 11.97 USD |
+1.55
|
¥33B 219.77M USD | ¥143K 967.32 USD | ¥1,699 11.47 USD | ¥1,778 12 USD | ¥33B 219.77M USD | 21.88 | ¥81 0.55 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,110 14.24 USD |
+1.34
|
¥33B 219.63M USD | ¥161K 1.09K USD | ¥2,064 13.93 USD | ¥2,162 14.59 USD | ¥33B 219.63M USD | 9.42 | ¥224 1.51 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,880 32.94 USD |
-1.31
|
¥32B 218.6M USD | ¥14K 97.88 USD | ¥4,865 32.84 USD | ¥4,960 33.48 USD | ¥32B 218.6M USD | 16.39 | ¥298 2.01 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥330 2.23 USD |
-1.49
|
¥32B 218.54M USD | ¥393K 2.65K USD | ¥325 2.19 USD | ¥337 2.27 USD | ¥32B 218.54M USD | 11.23 | ¥29 0.2 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥190 1.28 USD |
-1.04
|
¥32B 218.42M USD | ¥280K 1.89K USD | ¥190 1.28 USD | ¥193 1.3 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,235 21.84 USD |
+0.15
|
¥32B 218.37M USD | ¥21K 143.78 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥32B 218.37M USD | 7.49 | ¥432 2.92 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,324 8.94 USD |
-0.08
|
¥32B 218.36M USD | ¥33K 223.43 USD | ¥1,315 8.88 USD | ¥1,329 8.97 USD | ¥32B 218.36M USD | 0 | -¥90 -0.6 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,496 16.85 USD |
+4
|
¥32B 217.5M USD | ¥548K 3.7K USD | ¥2,375 16.03 USD | ¥2,589 17.48 USD | ¥32B 217.5M USD | 20.47 | ¥122 0.82 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥347 2.34 USD |
-0.57
|
¥32B 216.77M USD | ¥38K 257.86 USD | ¥347 2.34 USD | ¥352 2.38 USD | ¥32B 216.77M USD | 9.63 | ¥36 0.24 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥989 6.68 USD |
-1.2
|
¥32B 216.68M USD | ¥51K 344.94 USD | ¥984 6.64 USD | ¥994 6.71 USD | ¥32B 216.68M USD | 10.75 | ¥92 0.62 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,101 7.43 USD |
-1.61
|
¥32B 215.76M USD | ¥144K 970.02 USD | ¥1,089 7.35 USD | ¥1,143 7.72 USD | ¥32B 215.76M USD | 10.30 | ¥107 0.72 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,674 11.3 USD |
+0.24
|
¥32B 215.25M USD | ¥84K 566.35 USD | ¥1,662 11.22 USD | ¥1,679 11.33 USD | ¥32B 215.25M USD | 9.30 | ¥180 1.21 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,380 76.82 USD |
-1.64
|
¥32B 215.09M USD | ¥6K 39.83 USD | ¥11,380 76.82 USD | ¥11,570 78.1 USD | ¥32B 215.09M USD | 12.11 | ¥939 6.34 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,729 11.67 USD |
-0.35
|
¥32B 215.06M USD | ¥13K 86.4 USD | ¥1,719 11.6 USD | ¥1,740 11.75 USD | ¥32B 215.06M USD | 12.87 | ¥134 0.91 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,330 8.98 USD |
-1.41
|
¥32B 214.96M USD | ¥38K 258.54 USD | ¥1,325 8.94 USD | ¥1,357 9.16 USD | ¥32B 214.96M USD | 6.23 | ¥213 1.44 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,069 7.22 USD |
+2.89
|
¥32B 214.88M USD | ¥188K 1.27K USD | ¥1,030 6.95 USD | ¥1,074 7.25 USD | ¥32B 214.88M USD | 35.23 | ¥30 0.2 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,407 9.5 USD |
-0.92
|
¥32B 214.85M USD | ¥30K 202.51 USD | ¥1,405 9.48 USD | ¥1,430 9.65 USD | ¥32B 214.85M USD | 8.09 | ¥174 1.17 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥782 5.28 USD |
-0.13
|
¥32B 214.75M USD | ¥81K 546.1 USD | ¥775 5.23 USD | ¥783 5.29 USD | ¥32B 214.75M USD | 121.80 | ¥6 0.04 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥752 5.08 USD |
-0.79
|
¥32B 213.8M USD | ¥66K 448.89 USD | ¥750 5.06 USD | ¥758 5.12 USD | ¥32B 213.8M USD | 8.61 | ¥87 0.59 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,579 17.41 USD |
+0.31
|
¥32B 213.35M USD | ¥2K 16.2 USD | ¥2,573 17.37 USD | ¥2,599 17.54 USD | ¥32B 213.35M USD | 8.35 | ¥309 2.08 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,773 11.97 USD |
+0.28
|
¥32B 212.76M USD | ¥25K 169.43 USD | ¥1,716 11.58 USD | ¥1,773 11.97 USD | ¥32B 212.76M USD | 15.64 | ¥113 0.77 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥2,044 13.8 USD |
+0.89
|
¥31B 212.05M USD | ¥53K 359.11 USD | ¥2,015 13.6 USD | ¥2,046 13.81 USD | ¥31B 212.05M USD | 16.98 | ¥120 0.81 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥926 6.25 USD |
-0.86
|
¥31B 212.02M USD | ¥153K 1.03K USD | ¥917 6.19 USD | ¥939 6.34 USD | ¥31B 212.02M USD | 36.71 | ¥25 0.17 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,634 11.03 USD |
-0.37
|
¥31B 211.83M USD | ¥19K 126.91 USD | ¥1,625 10.97 USD | ¥1,637 11.05 USD | ¥31B 211.83M USD | 10.79 | ¥151 1.02 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,380 16.07 USD |
-0.75
|
¥31B 211.65M USD | ¥29K 197.11 USD | ¥2,318 15.65 USD | ¥2,431 16.41 USD | ¥31B 211.65M USD | 11.88 | ¥200 1.35 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
+0.16
|
¥31B 211.58M USD | ¥5K 34.43 USD | ¥610 4.12 USD | ¥613 4.14 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,390 36.38 USD |
+3.85
|
¥31B 211.14M USD | ¥131K 881.59 USD | ¥5,340 36.05 USD | ¥5,540 37.4 USD | ¥31B 211.14M USD | 17.42 | ¥309 2.09 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,695 24.94 USD |
-0.4
|
¥31B 210.93M USD | ¥3K 22.95 USD | ¥3,665 24.74 USD | ¥3,720 25.11 USD | ¥31B 210.93M USD | 6.37 | ¥580 3.91 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,051 7.09 USD |
-1.41
|
¥31B 210.91M USD | ¥35K 236.93 USD | ¥1,041 7.03 USD | ¥1,061 7.16 USD | ¥31B 210.91M USD | 4.83 | ¥217 1.47 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,098 7.41 USD |
-3.35
|
¥31B 210.42M USD | ¥58K 394.89 USD | ¥1,078 7.28 USD | ¥1,138 7.68 USD | ¥31B 210.42M USD | 0 | -¥211 -1.4 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥882 5.95 USD |
-1.45
|
¥31B 209.96M USD | ¥39K 263.26 USD | ¥878 5.93 USD | ¥889 6 USD | ¥31B 209.96M USD | 9.11 | ¥97 0.65 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,693 18.18 USD |
-2.04
|
¥31B 209.71M USD | ¥46K 311.86 USD | ¥2,680 18.09 USD | ¥2,742 18.51 USD | ¥31B 209.71M USD | 15.35 | ¥175 1.18 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,325 8.94 USD |
+0.91
|
¥31B 209.21M USD | ¥26K 178.21 USD | ¥1,305 8.81 USD | ¥1,325 8.94 USD | ¥31B 209.21M USD | 11.31 | ¥117 0.79 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,219 14.98 USD |
+0.36
|
¥31B 209.07M USD | ¥14K 97.88 USD | ¥2,190 14.78 USD | ¥2,219 14.98 USD | ¥31B 209.07M USD | 23.78 | ¥93 0.63 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,418 9.57 USD |
+3.65
|
¥31B 208.88M USD | ¥80K 536.65 USD | ¥1,364 9.21 USD | ¥1,423 9.61 USD | ¥31B 208.88M USD | 9.43 | ¥150 1.01 USD | ||
|
TYK Corporation
5363.T
JP
|
¥696 4.7 USD |
-0.29
|
¥31B 208.75M USD | ¥40K 270.01 USD | ¥691 4.66 USD | ¥704 4.75 USD | ¥31B 208.75M USD | 8.26 | ¥84 0.57 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,005 20.28 USD |
-0.33
|
¥31B 208.09M USD | ¥6K 37.8 USD | ¥3,000 20.25 USD | ¥3,015 20.35 USD | ¥31B 208.09M USD | 15.21 | ¥197 1.33 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥941 6.35 USD |
-0.11
|
¥31B 208M USD | ¥76K 509.65 USD | ¥925 6.24 USD | ¥947 6.39 USD | ¥31B 208M USD | 10.39 | ¥91 0.61 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,279 8.63 USD |
-2.37
|
¥31B 207.74M USD | ¥117K 787.08 USD | ¥1,275 8.61 USD | ¥1,330 8.98 USD | ¥31B 207.74M USD | 11.15 | ¥115 0.77 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,557 10.51 USD |
-1.14
|
¥31B 207.26M USD | ¥15K 103.28 USD | ¥1,556 10.5 USD | ¥1,585 10.7 USD | ¥31B 207.26M USD | 7.76 | ¥200 1.35 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,807 12.2 USD |
+0.06
|
¥31B 207.16M USD | ¥35K 236.93 USD | ¥1,804 12.18 USD | ¥1,824 12.31 USD | ¥31B 207.16M USD | 26.39 | ¥68 0.46 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,469 9.92 USD |
+0.48
|
¥31B 206.95M USD | ¥18K 119.48 USD | ¥1,458 9.84 USD | ¥1,469 9.92 USD | ¥31B 206.95M USD | 18.99 | ¥77 0.52 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,452 9.8 USD |
-2.09
|
¥31B 206.91M USD | ¥18K 120.15 USD | ¥1,440 9.72 USD | ¥1,480 9.99 USD | ¥31B 206.91M USD | 8.85 | ¥164 1.11 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,773 11.97 USD |
-0.45
|
¥31B 206.91M USD | ¥63K 426.62 USD | ¥1,767 11.93 USD | ¥1,782 12.03 USD | ¥31B 206.91M USD | 9.26 | ¥191 1.29 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥550 3.71 USD |
-2.48
|
¥31B 206.2M USD | ¥66K 448.22 USD | ¥550 3.71 USD | ¥565 3.81 USD | ¥31B 206.2M USD | 8.69 | ¥63 0.43 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,098 14.16 USD |
-0.52
|
¥31B 206.2M USD | ¥41K 274.74 USD | ¥2,086 14.08 USD | ¥2,114 14.27 USD | ¥31B 206.2M USD | 5.30 | ¥396 2.67 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥909 6.14 USD |
-0.87
|
¥31B 206.05M USD | ¥21K 143.78 USD | ¥900 6.08 USD | ¥913 6.16 USD | ¥31B 206.05M USD | 3.86 | ¥235 1.59 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,625 10.97 USD |
+0.43
|
¥30B 205.76M USD | ¥18K 122.18 USD | ¥1,593 10.75 USD | ¥1,625 10.97 USD | ¥30B 205.76M USD | 14.18 | ¥115 0.77 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,839 19.16 USD |
-1.36
|
¥30B 205.35M USD | ¥31K 210.61 USD | ¥2,830 19.1 USD | ¥2,878 19.43 USD | ¥30B 205.35M USD | 10.47 | ¥271 1.83 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,153 7.78 USD |
-1.54
|
¥30B 205.19M USD | ¥69K 467.12 USD | ¥1,137 7.68 USD | ¥1,166 7.87 USD | ¥30B 205.19M USD | 7.33 | ¥157 1.06 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥5,710 38.54 USD |
-3.38
|
¥30B 204.83M USD | ¥16K 105.3 USD | ¥5,710 38.54 USD | ¥5,970 40.3 USD | ¥30B 204.83M USD | 92.90 | ¥61 0.41 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,512 10.21 USD |
0
|
¥30B 204.75M USD | ¥18K 118.8 USD | ¥1,499 10.12 USD | ¥1,514 10.22 USD | ¥30B 204.75M USD | 47.39 | ¥32 0.22 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥107,500 725.66 USD |
-0.92
|
¥30B 204.27M USD | ¥860 5.81 USD | ¥107,500 725.66 USD | ¥108,600 733.08 USD | ¥30B 204.27M USD | 17.26 | ¥6K 42.04 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,865 32.84 USD |
-1.72
|
¥30B 204.16M USD | ¥9K 60.75 USD | ¥4,865 32.84 USD | ¥4,950 33.41 USD | ¥30B 204.16M USD | 8.47 | ¥574 3.87 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥647 4.37 USD |
-0.46
|
¥30B 203.98M USD | ¥163K 1.1K USD | ¥641 4.33 USD | ¥650 4.39 USD | ¥30B 203.98M USD | 7.20 | ¥90 0.61 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,205 14.88 USD |
-0.14
|
¥30B 201.06M USD | ¥30K 203.18 USD | ¥2,182 14.73 USD | ¥2,214 14.95 USD | ¥30B 201.06M USD | 12.62 | ¥175 1.18 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,785 12.05 USD |
+4.14
|
¥30B 200.93M USD | ¥32K 213.98 USD | ¥1,714 11.57 USD | ¥1,786 12.06 USD | ¥30B 200.93M USD | 18.79 | ¥95 0.64 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,325 8.94 USD |
+0.38
|
¥30B 200.78M USD | ¥34K 232.88 USD | ¥1,300 8.78 USD | ¥1,329 8.97 USD | ¥30B 200.78M USD | 13.58 | ¥98 0.66 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,021 6.89 USD |
-2.3
|
¥30B 200.29M USD | ¥46K 311.86 USD | ¥1,011 6.82 USD | ¥1,072 7.24 USD | ¥30B 200.29M USD | 12.80 | ¥80 0.54 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,449 9.78 USD |
+0.63
|
¥30B 199.12M USD | ¥14K 93.83 USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥30B 199.12M USD | 11.06 | ¥131 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||