国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,939 30.45 USD |
+2.53
|
¥9T 55.25B USD | ¥6M 33.95K USD | ¥4,814 29.68 USD | ¥4,999 30.82 USD | ¥9T 55.25B USD | 0 | -¥28 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,706 35.18 USD |
+2.7
|
¥2T 13.58B USD | ¥2M 14.88K USD | ¥5,608 34.58 USD | ¥5,817 35.87 USD | ¥2T 13.58B USD | 0 | -¥410 -2.5 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,010 55.56 USD |
+8.15
|
¥472B 2.91B USD | ¥640K 3.94K USD | ¥8,690 53.58 USD | ¥9,070 55.93 USD | ¥472B 2.91B USD | 32.67 | ¥276 1.7 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥994 6.13 USD |
+4.96
|
¥182B 1.12B USD | ¥2M 10.56K USD | ¥972 5.99 USD | ¥1,013 6.25 USD | ¥182B 1.12B USD | 57.65 | ¥17 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,556 15.76 USD |
+0.63
|
¥107B 659.43M USD | ¥632K 3.89K USD | ¥2,540 15.66 USD | ¥2,609 16.09 USD | ¥107B 659.43M USD | 0 | -¥9 -0.05 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥8,090 49.88 USD |
+6.59
|
¥215B 1.33B USD | ¥233K 1.43K USD | ¥7,820 48.22 USD | ¥8,240 50.81 USD | ¥215B 1.33B USD | 23.12 | ¥350 2.16 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,665 65.76 USD |
+3.99
|
¥213B 1.31B USD | ¥54K 332.35 USD | ¥10,260 63.26 USD | ¥10,840 66.84 USD | ¥213B 1.31B USD | 0 | -¥473 -2.9 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,570 65.18 USD |
+0.28
|
¥149B 917.13M USD | ¥27K 167.1 USD | ¥10,500 64.74 USD | ¥10,750 66.29 USD | ¥149B 917.13M USD | 18.26 | ¥579 3.57 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,820 97.55 USD |
+0.57
|
¥108B 663.41M USD | ¥30K 183.75 USD | ¥15,780 97.3 USD | ¥16,250 100.2 USD | ¥108B 663.41M USD | 10.74 | ¥1K 9.08 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,825 23.59 USD |
0
|
¥108B 663.17M USD | ¥34K 207.18 USD | ¥3,800 23.43 USD | ¥3,890 23.99 USD | ¥108B 663.17M USD | 13.98 | ¥273 1.69 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,935 24.26 USD |
+0.13
|
¥85B 521.59M USD | ¥14K 86.33 USD | ¥3,930 24.23 USD | ¥3,995 24.63 USD | ¥85B 521.59M USD | 16.12 | ¥244 1.5 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥350 2.16 USD |
+2.34
|
¥39B 238.62M USD | ¥294K 1.82K USD | ¥340 2.1 USD | ¥350 2.16 USD | ¥39B 238.62M USD | 21.45 | ¥16 0.1 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,849 17.57 USD |
+1.21
|
¥35B 215.07M USD | ¥30K 183.13 USD | ¥2,819 17.38 USD | ¥2,853 17.59 USD | ¥35B 215.07M USD | 7.03 | ¥405 2.5 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,287 14.1 USD |
+5.15
|
¥24B 149.37M USD | ¥35K 218.28 USD | ¥2,222 13.7 USD | ¥2,303 14.2 USD | ¥24B 149.37M USD | 20.90 | ¥109 0.67 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,380 14.68 USD |
+1.23
|
¥13B 81.44M USD | ¥800 4.93 USD | ¥2,350 14.49 USD | ¥2,380 14.68 USD | ¥13B 81.44M USD | 2.99 | ¥794 4.9 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,186 7.31 USD |
+4.13
|
¥13B 78.76M USD | ¥35K 216.43 USD | ¥1,160 7.15 USD | ¥1,186 7.31 USD | ¥13B 78.76M USD | 10.38 | ¥114 0.7 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,088 6.71 USD |
+3.62
|
¥11B 70.52M USD | ¥22K 138.74 USD | ¥1,056 6.51 USD | ¥1,092 6.73 USD | ¥11B 70.52M USD | 0 | -¥31 -0.1 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,670 10.3 USD |
+4.24
|
¥9B 54.92M USD | ¥15K 92.49 USD | ¥1,624 10.01 USD | ¥1,673 10.32 USD | ¥9B 54.92M USD | 35.45 | ¥47 0.29 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,351 8.33 USD |
+0.6
|
¥9B 52.71M USD | ¥100 0.62 USD | ¥1,351 8.33 USD | ¥1,351 8.33 USD | ¥9B 52.71M USD | 9.69 | ¥139 0.86 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥935 5.77 USD |
+3.91
|
¥4B 25.32M USD | ¥30K 186.83 USD | ¥929 5.73 USD | ¥985 6.07 USD | ¥4B 25.32M USD | 0 | -¥25 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}