国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥1,834 12.38 USD |
+3.15
|
¥3T 22.4B USD | ¥8M 55.63K USD | ¥1,778 12 USD | ¥1,838 12.41 USD | ¥3T 22.4B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,080 14.04 USD |
+2.82
|
¥803B 5.42B USD | ¥4M 24.1K USD | ¥2,023 13.66 USD | ¥2,092 14.12 USD | ¥803B 5.42B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥764 5.16 USD |
+1.46
|
¥140B 942.48M USD | ¥582K 3.93K USD | ¥756 5.1 USD | ¥767 5.18 USD | ¥140B 942.48M USD | 14.96 | ¥51 0.34 USD | ||
| QD Laser, Inc. 6613.T | ¥367 2.48 USD |
+9.23
|
¥15B 103.46M USD | ¥937K 6.32K USD | ¥337 2.27 USD | ¥372 2.51 USD | ¥15B 103.46M USD | 0 | -¥7 -0.04 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,365 69.97 USD |
+1.32
|
¥421B 2.84B USD | ¥217K 1.47K USD | ¥10,255 69.22 USD | ¥10,420 70.34 USD | ¥421B 2.84B USD | 19.48 | ¥532 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥4,760 32.13 USD |
-1.35
|
¥223B 1.5B USD | ¥400K 2.7K USD | ¥4,740 32 USD | ¥4,845 32.71 USD | ¥223B 1.5B USD | 19.92 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥7,740 52.25 USD |
+0.78
|
¥123B 829.53M USD | ¥86K 582.55 USD | ¥7,620 51.44 USD | ¥7,850 52.99 USD | ¥123B 829.53M USD | 48.68 | ¥159 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,450 36.79 USD |
+3.65
|
¥109B 735.44M USD | ¥208K 1.41K USD | ¥5,199 35.09 USD | ¥5,492 37.07 USD | ¥109B 735.44M USD | 81.61 | ¥67 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,675 24.81 USD |
+2.8
|
¥97B 656.48M USD | ¥73K 490.75 USD | ¥3,605 24.33 USD | ¥3,685 24.87 USD | ¥97B 656.48M USD | 10.35 | ¥355 2.4 USD | ||
| Restar Corporation 3156.T | ¥2,724 18.39 USD |
+1.23
|
¥77B 517.03M USD | ¥114K 768.86 USD | ¥2,688 18.14 USD | ¥2,731 18.44 USD | ¥77B 517.03M USD | 16.09 | ¥169 1.14 USD | ||
| Tomen Devices Corporation 2737.T | ¥10,860 73.31 USD |
+1.78
|
¥74B 498.56M USD | ¥30K 205.21 USD | ¥10,590 71.49 USD | ¥10,900 73.58 USD | ¥74B 498.56M USD | 11.64 | ¥933 6.3 USD | ||
| Ryoden Corporation 8084.T | ¥3,255 21.97 USD |
+0.93
|
¥70B 473.66M USD | ¥29K 194.41 USD | ¥3,230 21.8 USD | ¥3,330 22.48 USD | ¥70B 473.66M USD | 14.37 | ¥226 1.53 USD | ||
| JALCO Holdings Inc. 6625.T | ¥403 2.72 USD |
+2.81
|
¥44B 300.25M USD | ¥254K 1.71K USD | ¥388 2.62 USD | ¥404 2.73 USD | ¥44B 300.25M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,085 20.82 USD |
+1.82
|
¥38B 254.95M USD | ¥33K 220.06 USD | ¥3,025 20.42 USD | ¥3,090 20.86 USD | ¥38B 254.95M USD | 8.04 | ¥384 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,510 23.69 USD |
+1.59
|
¥35B 236.19M USD | ¥19K 130.28 USD | ¥3,470 23.42 USD | ¥3,510 23.69 USD | ¥35B 236.19M USD | 13.12 | ¥267 1.81 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,860 12.56 USD |
+0.92
|
¥27B 180.22M USD | ¥223K 1.51K USD | ¥1,846 12.46 USD | ¥1,866 12.6 USD | ¥27B 180.22M USD | 10.56 | ¥176 1.19 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,195 21.57 USD |
+1.27
|
¥18B 119.69M USD | ¥9K 58.05 USD | ¥3,160 21.33 USD | ¥3,215 21.7 USD | ¥18B 119.69M USD | 6.64 | ¥481 3.24 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,503 10.15 USD |
-0.46
|
¥16B 107.47M USD | ¥20K 132.98 USD | ¥1,493 10.08 USD | ¥1,530 10.33 USD | ¥16B 107.47M USD | 0 | -¥183 -1.2 USD | ||
| AXELL Corporation 6730.T | ¥1,293 8.73 USD |
+1.33
|
¥14B 93.97M USD | ¥29K 196.43 USD | ¥1,276 8.61 USD | ¥1,297 8.76 USD | ¥14B 93.97M USD | 12.31 | ¥105 0.71 USD | ||
| THine Electronics, Inc. 6769.T | ¥819 5.53 USD |
+0.24
|
¥9B 59.22M USD | ¥22K 149.18 USD | ¥816 5.51 USD | ¥823 5.56 USD | ¥9B 59.22M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,249 8.43 USD |
+0.24
|
¥8B 53.92M USD | ¥15K 99.9 USD | ¥1,239 8.36 USD | ¥1,252 8.45 USD | ¥8B 53.92M USD | 12.65 | ¥99 0.67 USD | ||
| Takatori Corporation 6338.T | ¥1,313 8.86 USD |
+0.46
|
¥7B 48.31M USD | ¥11K 76.28 USD | ¥1,311 8.85 USD | ¥1,326 8.95 USD | ¥7B 48.31M USD | 6.60 | ¥199 1.34 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥691 4.66 USD |
+1.47
|
¥3B 20.48M USD | ¥15K 101.93 USD | ¥678 4.58 USD | ¥700 4.73 USD | ¥3B 20.48M USD | 0 | -¥19 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}