结果页面 12，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Osaka Steel Co., Ltd. 5449.T | ¥2,821 19.04 USD |
+5.97
|
¥84B 569.73M USD | ¥34K 232.88 USD | ¥2,700 18.23 USD | ¥2,845 19.2 USD | ¥84B 569.73M USD | 2121.05 | ¥1 0.008 USD | ||
| MEC Company Ltd. 4971.T | ¥4,615 31.15 USD |
+2.1
|
¥84B 568.87M USD | ¥390K 2.63K USD | ¥4,560 30.78 USD | ¥4,645 31.36 USD | ¥84B 568.87M USD | 37.53 | ¥123 0.83 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,420 50.09 USD |
+0.68
|
¥84B 563.77M USD | ¥96K 650.05 USD | ¥7,280 49.14 USD | ¥7,580 51.17 USD | ¥84B 563.77M USD | 16.03 | ¥463 3.12 USD | ||
| S Foods Inc. 2292.T | ¥2,634 17.78 USD |
-0.04
|
¥83B 563.16M USD | ¥54K 361.14 USD | ¥2,626 17.73 USD | ¥2,650 17.89 USD | ¥83B 563.16M USD | 14.87 | ¥177 1.2 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,355 22.65 USD |
+1.98
|
¥83B 561.47M USD | ¥57K 386.12 USD | ¥3,300 22.28 USD | ¥3,355 22.65 USD | ¥83B 561.47M USD | 14.65 | ¥229 1.55 USD | ||
| ZACROS Corporation 7917.T | ¥1,145 7.73 USD |
+1.78
|
¥83B 560.28M USD | ¥130K 878.21 USD | ¥1,135 7.66 USD | ¥1,151 7.77 USD | ¥83B 560.28M USD | 12.51 | ¥91 0.62 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,981 20.12 USD |
-2.1
|
¥83B 559.23M USD | ¥66K 443.49 USD | ¥2,962 19.99 USD | ¥3,085 20.82 USD | ¥83B 559.23M USD | 14.67 | ¥203 1.37 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,267 8.55 USD |
+1.85
|
¥83B 559.12M USD | ¥171K 1.16K USD | ¥1,250 8.44 USD | ¥1,267 8.55 USD | ¥83B 559.12M USD | 8.07 | ¥157 1.06 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,019 13.63 USD |
+2.02
|
¥83B 558.52M USD | ¥65K 440.12 USD | ¥1,980 13.37 USD | ¥2,025 13.67 USD | ¥83B 558.52M USD | 27.28 | ¥74 0.5 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,620 37.94 USD |
+3.12
|
¥83B 558.43M USD | ¥36K 241.66 USD | ¥5,480 36.99 USD | ¥5,620 37.94 USD | ¥83B 558.43M USD | 18.38 | ¥306 2.06 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,616 10.91 USD |
+2.15
|
¥82B 555.87M USD | ¥86K 579.17 USD | ¥1,595 10.77 USD | ¥1,621 10.94 USD | ¥82B 555.87M USD | 12.81 | ¥126 0.85 USD | ||
| TOKAI Corp. 9729.T | ¥2,432 16.42 USD |
-1.14
|
¥82B 555.44M USD | ¥58K 393.54 USD | ¥2,394 16.16 USD | ¥2,458 16.59 USD | ¥82B 555.44M USD | 17.31 | ¥140 0.95 USD | ||
| Asanuma Corporation 1852.T | ¥1,015 6.85 USD |
+1.7
|
¥82B 553.1M USD | ¥702K 4.74K USD | ¥993 6.7 USD | ¥1,017 6.87 USD | ¥82B 553.1M USD | 13.83 | ¥73 0.5 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,750 32.06 USD |
+1.82
|
¥82B 552.68M USD | ¥82K 551.5 USD | ¥4,665 31.49 USD | ¥4,795 32.37 USD | ¥82B 552.68M USD | 9.96 | ¥477 3.22 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,482 16.75 USD |
+2.77
|
¥82B 552.36M USD | ¥130K 876.86 USD | ¥2,408 16.25 USD | ¥2,488 16.79 USD | ¥82B 552.36M USD | 21.23 | ¥117 0.79 USD | ||
| G-Tekt Corporation 5970.T | ¥1,909 12.89 USD |
+1.22
|
¥82B 551.7M USD | ¥65K 438.77 USD | ¥1,898 12.81 USD | ¥1,912 12.91 USD | ¥82B 551.7M USD | 6.74 | ¥283 1.91 USD | ||
| baudroie,inc. 4413.T | ¥2,613 17.64 USD |
+0.73
|
¥81B 549.42M USD | ¥65K 441.47 USD | ¥2,585 17.45 USD | ¥2,620 17.69 USD | ¥81B 549.42M USD | 40.13 | ¥65 0.44 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,530 17.08 USD |
+0.48
|
¥81B 549.41M USD | ¥107K 719.58 USD | ¥2,510 16.94 USD | ¥2,540 17.15 USD | ¥81B 549.41M USD | 26.09 | ¥97 0.65 USD | ||
| Enplas Corporation 6961.T | ¥9,160 61.83 USD |
+9.44
|
¥81B 548.48M USD | ¥258K 1.74K USD | ¥8,410 56.77 USD | ¥9,160 61.83 USD | ¥81B 548.48M USD | 19.97 | ¥459 3.1 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,762 11.89 USD |
+3.34
|
¥81B 547.28M USD | ¥218K 1.47K USD | ¥1,705 11.51 USD | ¥1,766 11.92 USD | ¥81B 547.28M USD | 23.54 | ¥75 0.51 USD | ||
| Komori Corporation 6349.T | ¥1,526 10.3 USD |
+1.94
|
¥81B 546.56M USD | ¥82K 554.87 USD | ¥1,507 10.17 USD | ¥1,526 10.3 USD | ¥81B 546.56M USD | 11.16 | ¥137 0.92 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,755 25.35 USD |
+0.81
|
¥81B 544.51M USD | ¥65K 438.77 USD | ¥3,705 25.01 USD | ¥3,760 25.38 USD | ¥81B 544.51M USD | 13.04 | ¥288 1.94 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥887 5.99 USD |
+3.5
|
¥80B 541.84M USD | ¥408K 2.76K USD | ¥866 5.85 USD | ¥891 6.01 USD | ¥80B 541.84M USD | 0 | -¥36 -0.2 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,550 50.96 USD |
+2.03
|
¥80B 539.29M USD | ¥113K 760.76 USD | ¥7,340 49.55 USD | ¥7,610 51.37 USD | ¥80B 539.29M USD | 20.82 | ¥363 2.45 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,516 16.98 USD |
+0.48
|
¥80B 537.46M USD | ¥75K 508.3 USD | ¥2,506 16.92 USD | ¥2,524 17.04 USD | ¥80B 537.46M USD | 0 | -¥78 -0.5 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,070 20.72 USD |
+1.49
|
¥79B 534.1M USD | ¥77K 517.07 USD | ¥3,035 20.49 USD | ¥3,075 20.76 USD | ¥79B 534.1M USD | 11.17 | ¥275 1.85 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,660 11.21 USD |
+0.12
|
¥79B 533.41M USD | ¥74K 500.2 USD | ¥1,648 11.12 USD | ¥1,677 11.32 USD | ¥79B 533.41M USD | 10.75 | ¥154 1.04 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,740 25.25 USD |
+2.05
|
¥79B 532.9M USD | ¥19K 126.23 USD | ¥3,665 24.74 USD | ¥3,740 25.25 USD | ¥79B 532.9M USD | 13.64 | ¥274 1.85 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥4,600 31.05 USD |
+1.32
|
¥79B 532.73M USD | ¥39K 263.26 USD | ¥4,540 30.65 USD | ¥4,635 31.29 USD | ¥79B 532.73M USD | 10.98 | ¥419 2.83 USD | ||
| Hioki E.E. Corporation 6866.T | ¥5,820 39.29 USD |
-0.68
|
¥79B 531.89M USD | ¥24K 162.68 USD | ¥5,820 39.29 USD | ¥5,910 39.89 USD | ¥79B 531.89M USD | 13.45 | ¥432 2.92 USD | ||
| Strike Company,Limited 6196.T | ¥4,100 27.68 USD |
+3.27
|
¥79B 531.46M USD | ¥230K 1.56K USD | ¥3,995 26.97 USD | ¥4,140 27.95 USD | ¥79B 531.46M USD | 18.50 | ¥222 1.5 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,995 33.72 USD |
+1.01
|
¥79B 531.05M USD | ¥15K 101.93 USD | ¥4,950 33.41 USD | ¥5,020 33.89 USD | ¥79B 531.05M USD | 12.31 | ¥405 2.74 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,232 8.32 USD |
+1.48
|
¥78B 529.84M USD | ¥97K 655.45 USD | ¥1,220 8.24 USD | ¥1,233 8.32 USD | ¥78B 529.84M USD | 19.40 | ¥63 0.43 USD | ||
| IDEC Corporation 6652.T | ¥2,645 17.85 USD |
+1.26
|
¥78B 527.21M USD | ¥124K 837.03 USD | ¥2,612 17.63 USD | ¥2,657 17.94 USD | ¥78B 527.21M USD | 34.67 | ¥76 0.51 USD | ||
| Murakami Corporation 7292.T | ¥6,710 45.29 USD |
+2.76
|
¥78B 524.75M USD | ¥3K 18.9 USD | ¥6,480 43.74 USD | ¥6,710 45.29 USD | ¥78B 524.75M USD | 11.61 | ¥578 3.9 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,572 10.61 USD |
+1.03
|
¥78B 523.82M USD | ¥33K 220.73 USD | ¥1,565 10.56 USD | ¥1,582 10.68 USD | ¥78B 523.82M USD | 14.59 | ¥108 0.73 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,810 25.72 USD |
+3.81
|
¥77B 523.05M USD | ¥200K 1.35K USD | ¥3,680 24.84 USD | ¥3,850 25.99 USD | ¥77B 523.05M USD | 19.08 | ¥200 1.35 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥780 5.27 USD |
+0.65
|
¥77B 522.66M USD | ¥387K 2.61K USD | ¥776 5.24 USD | ¥783 5.29 USD | ¥77B 522.66M USD | 12.78 | ¥61 0.41 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,112 7.51 USD |
+1.28
|
¥77B 522.28M USD | ¥275K 1.86K USD | ¥1,102 7.44 USD | ¥1,115 7.53 USD | ¥77B 522.28M USD | 11.06 | ¥100 0.68 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,600 10.8 USD |
+3.29
|
¥77B 521.54M USD | ¥333K 2.25K USD | ¥1,560 10.53 USD | ¥1,600 10.8 USD | ¥77B 521.54M USD | 4.81 | ¥332 2.24 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,140 21.2 USD |
+1.62
|
¥77B 520.91M USD | ¥209K 1.41K USD | ¥3,085 20.82 USD | ¥3,170 21.4 USD | ¥77B 520.91M USD | 11.96 | ¥262 1.77 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,234 8.33 USD |
+0.98
|
¥77B 519.54M USD | ¥158K 1.07K USD | ¥1,222 8.25 USD | ¥1,234 8.33 USD | ¥77B 519.54M USD | 9.30 | ¥133 0.9 USD | ||
| Tomoe Corporation 1921.T | ¥2,084 14.07 USD |
+1.12
|
¥77B 519.05M USD | ¥46K 313.21 USD | ¥2,051 13.84 USD | ¥2,099 14.17 USD | ¥77B 519.05M USD | 32.30 | ¥65 0.44 USD | ||
| TOC Co., Ltd. 8841.T | ¥870 5.87 USD |
+1.64
|
¥77B 518.08M USD | ¥154K 1.04K USD | ¥853 5.76 USD | ¥878 5.93 USD | ¥77B 518.08M USD | 51.84 | ¥17 0.11 USD | ||
| Restar Corporation 3156.T | ¥2,724 18.39 USD |
+1.23
|
¥77B 517.03M USD | ¥114K 768.86 USD | ¥2,688 18.14 USD | ¥2,731 18.44 USD | ¥77B 517.03M USD | 16.09 | ¥169 1.14 USD | ||
| Medley, Inc. 4480.T | ¥2,439 16.46 USD |
-1.93
|
¥77B 516.6M USD | ¥396K 2.67K USD | ¥2,415 16.3 USD | ¥2,497 16.86 USD | ¥77B 516.6M USD | 55.40 | ¥44 0.3 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,550 10.46 USD |
+0.52
|
¥76B 516.37M USD | ¥66K 447.54 USD | ¥1,540 10.4 USD | ¥1,554 10.49 USD | ¥76B 516.37M USD | 59.13 | ¥26 0.18 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,926 13 USD |
+1.96
|
¥76B 516.09M USD | ¥37K 251.79 USD | ¥1,889 12.75 USD | ¥1,926 13 USD | ¥76B 516.09M USD | 13.41 | ¥144 0.97 USD | ||
| Toa Road Corporation 1882.T | ¥1,639 11.06 USD |
+1.3
|
¥76B 511.27M USD | ¥353K 2.38K USD | ¥1,619 10.93 USD | ¥1,639 11.06 USD | ¥76B 511.27M USD | 18.96 | ¥86 0.58 USD | ||
| Software Service, Inc. 3733.T | ¥14,350 96.87 USD |
+0.49
|
¥75B 507.11M USD | ¥900 6.08 USD | ¥14,220 95.99 USD | ¥14,350 96.87 USD | ¥75B 507.11M USD | 15.97 | ¥898 6.06 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,180 28.22 USD |
+0.24
|
¥75B 505.29M USD | ¥7K 49.95 USD | ¥4,165 28.11 USD | ¥4,220 28.49 USD | ¥75B 505.29M USD | 15.51 | ¥269 1.82 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
-0.07
|
¥75B 503.56M USD | ¥32K 216.01 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,263 8.53 USD |
+1.2
|
¥75B 502.97M USD | ¥87K 587.95 USD | ¥1,250 8.44 USD | ¥1,270 8.57 USD | ¥75B 502.97M USD | 37.62 | ¥34 0.23 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,518 17 USD |
+1.53
|
¥74B 502.07M USD | ¥34K 228.83 USD | ¥2,473 16.69 USD | ¥2,519 17 USD | ¥74B 502.07M USD | 14.71 | ¥171 1.16 USD | ||
| One REIT, Inc. 3290.T | ¥92,100 621.7 USD |
0
|
¥74B 500.72M USD | ¥1K 9.14 USD | ¥91,500 617.65 USD | ¥92,200 622.38 USD | ¥74B 500.72M USD | 16.80 | ¥5K 36.99 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,483 10.01 USD |
-0.13
|
¥74B 500.67M USD | ¥50K 336.84 USD | ¥1,468 9.91 USD | ¥1,504 10.15 USD | ¥74B 500.67M USD | 15.45 | ¥96 0.65 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,779 12.01 USD |
+2.01
|
¥74B 499.95M USD | ¥298K 2.01K USD | ¥1,700 11.48 USD | ¥1,779 12.01 USD | ¥74B 499.95M USD | 15.91 | ¥112 0.75 USD | ||
| Tomen Devices Corporation 2737.T | ¥10,860 73.31 USD |
+1.78
|
¥74B 498.56M USD | ¥30K 205.21 USD | ¥10,590 71.49 USD | ¥10,900 73.58 USD | ¥74B 498.56M USD | 11.64 | ¥933 6.3 USD | ||
| SALA Corporation 2734.T | ¥1,144 7.72 USD |
+1.51
|
¥73B 495.91M USD | ¥853K 5.76K USD | ¥1,127 7.61 USD | ¥1,159 7.82 USD | ¥73B 495.91M USD | 14.71 | ¥78 0.52 USD | ||
| Sato Corporation 6287.T | ¥2,262 15.27 USD |
+0.98
|
¥73B 495.71M USD | ¥87K 585.92 USD | ¥2,255 15.22 USD | ¥2,276 15.36 USD | ¥73B 495.71M USD | 10.23 | ¥221 1.49 USD | ||
| Raksul Inc. 4384.T | ¥1,260 8.51 USD |
+5.88
|
¥73B 492.79M USD | ¥1M 7.25K USD | ¥1,193 8.05 USD | ¥1,263 8.53 USD | ¥73B 492.79M USD | 27.57 | ¥46 0.31 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,865 26.09 USD |
+0.39
|
¥73B 491.2M USD | ¥52K 351.69 USD | ¥3,850 25.99 USD | ¥3,900 26.33 USD | ¥73B 491.2M USD | 15.93 | ¥243 1.64 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,670 45.02 USD |
+1.68
|
¥73B 489.87M USD | ¥5K 31.05 USD | ¥6,510 43.94 USD | ¥6,670 45.02 USD | ¥73B 489.87M USD | 21.13 | ¥316 2.13 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,814 12.25 USD |
+4.67
|
¥72B 488.12M USD | ¥254K 1.72K USD | ¥1,760 11.88 USD | ¥1,819 12.28 USD | ¥72B 488.12M USD | 18.33 | ¥99 0.67 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,075 20.76 USD |
+2.88
|
¥72B 487.56M USD | ¥105K 709.45 USD | ¥2,997 20.23 USD | ¥3,080 20.79 USD | ¥72B 487.56M USD | 8.85 | ¥347 2.34 USD | ||
| Espec Corp. 6859.T | ¥3,300 22.28 USD |
-0.15
|
¥72B 487.56M USD | ¥68K 456.32 USD | ¥3,290 22.21 USD | ¥3,325 22.44 USD | ¥72B 487.56M USD | 13.18 | ¥250 1.69 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,135 27.91 USD |
+0.98
|
¥72B 486.79M USD | ¥70K 473.87 USD | ¥4,100 27.68 USD | ¥4,190 28.28 USD | ¥72B 486.79M USD | 7.76 | ¥533 3.6 USD | ||
| GREE Holdings, Inc. 3632.T | ¥420 2.84 USD |
+2.44
|
¥72B 485.79M USD | ¥671K 4.53K USD | ¥410 2.77 USD | ¥423 2.86 USD | ¥72B 485.79M USD | 60.95 | ¥7 0.05 USD | ||
| Insource Co., Ltd. 6200.T | ¥856 5.78 USD |
+1.3
|
¥72B 485.03M USD | ¥452K 3.05K USD | ¥844 5.7 USD | ¥859 5.8 USD | ¥72B 485.03M USD | 17.40 | ¥49 0.33 USD | ||
| Pasona Group Inc. 2168.T | ¥1,905 12.86 USD |
+1.82
|
¥72B 484.37M USD | ¥108K 728.36 USD | ¥1,887 12.74 USD | ¥1,910 12.89 USD | ¥72B 484.37M USD | 0 | -¥222 -1.4 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥779 5.26 USD |
+0.39
|
¥72B 484.1M USD | ¥174K 1.17K USD | ¥774 5.22 USD | ¥782 5.28 USD | ¥72B 484.1M USD | 16.67 | ¥47 0.32 USD | ||
| The Pack Corporation 3950.T | ¥1,272 8.59 USD |
+0.71
|
¥72B 483.7M USD | ¥86K 579.85 USD | ¥1,269 8.57 USD | ¥1,279 8.63 USD | ¥72B 483.7M USD | 12.51 | ¥102 0.69 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,527 17.06 USD |
+1.53
|
¥71B 480.35M USD | ¥58K 391.52 USD | ¥2,503 16.9 USD | ¥2,527 17.06 USD | ¥71B 480.35M USD | 17.84 | ¥142 0.96 USD | ||
| Yondenko Corporation 1939.T | ¥1,492 10.07 USD |
+1.43
|
¥71B 476.73M USD | ¥84K 567.7 USD | ¥1,475 9.96 USD | ¥1,494 10.08 USD | ¥71B 476.73M USD | 13.87 | ¥108 0.73 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,473 16.69 USD |
+0.28
|
¥70B 475.02M USD | ¥36K 240.31 USD | ¥2,461 16.61 USD | ¥2,500 16.88 USD | ¥70B 475.02M USD | 14.51 | ¥170 1.15 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,719 11.6 USD |
+5.78
|
¥70B 474.72M USD | ¥243K 1.64K USD | ¥1,647 11.12 USD | ¥1,726 11.65 USD | ¥70B 474.72M USD | 9.39 | ¥183 1.24 USD | ||
| Starzen Company Limited 8043.T | ¥1,224 8.26 USD |
+0.74
|
¥70B 474.59M USD | ¥62K 420.54 USD | ¥1,219 8.23 USD | ¥1,228 8.29 USD | ¥70B 474.59M USD | 5.69 | ¥215 1.45 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,939 13.09 USD |
+0.21
|
¥70B 474.52M USD | ¥59K 397.59 USD | ¥1,930 13.03 USD | ¥1,942 13.11 USD | ¥70B 474.52M USD | 7.99 | ¥242 1.64 USD | ||
| ALCONIX Corporation 3036.T | ¥2,340 15.8 USD |
+1.78
|
¥70B 474.43M USD | ¥148K 996.34 USD | ¥2,296 15.5 USD | ¥2,341 15.8 USD | ¥70B 474.43M USD | 14.90 | ¥157 1.06 USD | ||
| Ryoden Corporation 8084.T | ¥3,255 21.97 USD |
+0.93
|
¥70B 473.66M USD | ¥29K 194.41 USD | ¥3,230 21.8 USD | ¥3,330 22.48 USD | ¥70B 473.66M USD | 14.37 | ¥226 1.53 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,080 20.79 USD |
0
|
¥70B 473.29M USD | ¥235K 1.59K USD | ¥3,060 20.66 USD | ¥3,130 21.13 USD | ¥70B 473.29M USD | 11.48 | ¥268 1.81 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,330 35.98 USD |
+1.33
|
¥70B 471.7M USD | ¥99K 668.28 USD | ¥5,250 35.44 USD | ¥5,360 36.18 USD | ¥70B 471.7M USD | 11.83 | ¥450 3.04 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,236 15.09 USD |
+2.01
|
¥70B 471.08M USD | ¥47K 314.56 USD | ¥2,200 14.85 USD | ¥2,245 15.15 USD | ¥70B 471.08M USD | 16.97 | ¥132 0.89 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,785 12.05 USD |
-0.11
|
¥70B 470.43M USD | ¥202K 1.36K USD | ¥1,784 12.04 USD | ¥1,808 12.2 USD | ¥70B 470.43M USD | 15.24 | ¥117 0.79 USD | ||
| Valqua, Ltd. 7995.T | ¥3,950 26.66 USD |
+1.15
|
¥70B 469.85M USD | ¥41K 276.09 USD | ¥3,895 26.29 USD | ¥3,970 26.8 USD | ¥70B 469.85M USD | 13.29 | ¥297 2.01 USD | ||
| Riken Technos Corporation 4220.T | ¥1,416 9.56 USD |
+0.93
|
¥69B 468.68M USD | ¥63K 425.27 USD | ¥1,404 9.48 USD | ¥1,425 9.62 USD | ¥69B 468.68M USD | 8.93 | ¥158 1.07 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,109 7.49 USD |
+1.74
|
¥69B 467.93M USD | ¥54K 363.17 USD | ¥1,095 7.39 USD | ¥1,113 7.51 USD | ¥69B 467.93M USD | 11.58 | ¥96 0.65 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,973 20.07 USD |
-0.9
|
¥69B 466.95M USD | ¥136K 919.39 USD | ¥2,973 20.07 USD | ¥3,040 20.52 USD | ¥69B 466.95M USD | 24.28 | ¥122 0.83 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,716 18.33 USD |
+0.41
|
¥69B 466.25M USD | ¥158K 1.07K USD | ¥2,692 18.17 USD | ¥2,762 18.64 USD | ¥69B 466.25M USD | 13.79 | ¥197 1.33 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥880 5.94 USD |
-0.23
|
¥69B 464.86M USD | ¥151K 1.02K USD | ¥879 5.93 USD | ¥887 5.99 USD | ¥69B 464.86M USD | 13.48 | ¥65 0.44 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,661 17.96 USD |
+0.76
|
¥69B 464.86M USD | ¥119K 803.96 USD | ¥2,567 17.33 USD | ¥2,677 18.07 USD | ¥69B 464.86M USD | 22.14 | ¥120 0.81 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,731 11.68 USD |
+1.41
|
¥69B 464.86M USD | ¥76K 511 USD | ¥1,714 11.57 USD | ¥1,731 11.68 USD | ¥69B 464.86M USD | 13.94 | ¥124 0.84 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,080 27.54 USD |
+1.37
|
¥69B 464.16M USD | ¥25K 170.78 USD | ¥4,030 27.2 USD | ¥4,080 27.54 USD | ¥69B 464.16M USD | 23.30 | ¥175 1.18 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,666 18 USD |
+1.14
|
¥69B 463.87M USD | ¥40K 270.69 USD | ¥2,650 17.89 USD | ¥2,666 18 USD | ¥69B 463.87M USD | 41.44 | ¥64 0.43 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,002 13.51 USD |
+0.55
|
¥69B 463.77M USD | ¥81K 544.07 USD | ¥1,990 13.43 USD | ¥2,009 13.56 USD | ¥69B 463.77M USD | 5.44 | ¥368 2.48 USD | ||
| Cawachi Limited 2664.T | ¥3,075 20.76 USD |
-0.16
|
¥69B 463.59M USD | ¥44K 296.34 USD | ¥3,075 20.76 USD | ¥3,110 20.99 USD | ¥69B 463.59M USD | 14.85 | ¥207 1.4 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,466 16.65 USD |
+1.94
|
¥68B 461.54M USD | ¥61K 413.12 USD | ¥2,430 16.4 USD | ¥2,466 16.65 USD | ¥68B 461.54M USD | 8.95 | ¥276 1.86 USD | ||
| Daiho Corporation 1822.T | ¥774 5.22 USD |
+1.44
|
¥68B 461.11M USD | ¥149K 1K USD | ¥763 5.15 USD | ¥775 5.23 USD | ¥68B 461.11M USD | 21.04 | ¥37 0.25 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,840 25.92 USD |
+2.54
|
¥68B 460.7M USD | ¥88K 592 USD | ¥3,790 25.58 USD | ¥3,855 26.02 USD | ¥68B 460.7M USD | 8.90 | ¥431 2.91 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥817 5.51 USD |
+0.62
|
¥68B 460.4M USD | ¥610K 4.12K USD | ¥807 5.45 USD | ¥823 5.56 USD | ¥68B 460.4M USD | 15.74 | ¥52 0.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||