结果页面 12，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chori Co., Ltd. 8014.T | $2,993 20.2 USD |
-0.56
|
$73.77B 497.94M USD | $10.3K 69.53 USD | $2,990 20.18 USD | $3,035 20.49 USD | $73.77B 497.94M USD | 6.90 | $433.44 2.93 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,920 33.21 USD |
-0.71
|
$73.76B 497.88M USD | $26.8K 180.91 USD | $4,875 32.91 USD | $4,930 33.28 USD | $73.76B 497.88M USD | 11.14 | $441.49 2.98 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,779 18.76 USD |
-1.63
|
$73.42B 495.62M USD | $107.6K 726.33 USD | $2,772 18.71 USD | $2,832 19.12 USD | $73.42B 495.62M USD | 7.80 | $356.23 2.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,090 27.61 USD |
-0.49
|
$73.18B 494.02M USD | $4.5K 30.38 USD | $4,090 27.61 USD | $4,125 27.84 USD | $73.18B 494.02M USD | 16.55 | $247.01 1.67 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,697 11.46 USD |
+0.12
|
$73.13B 493.68M USD | $136.9K 924.11 USD | $1,667 11.25 USD | $1,697 11.46 USD | $73.13B 493.68M USD | 26.27 | $64.58 0.44 USD | |
| PIOLAX, Inc. 5988.T | $2,300 15.53 USD |
-2.04
|
$73.12B 493.57M USD | $86.4K 583.22 USD | $2,300 15.53 USD | $2,348 15.85 USD | $73.12B 493.57M USD | 39.33 | $58.47 0.39 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,274 15.35 USD |
-1.13
|
$72.94B 492.37M USD | $61.2K 413.12 USD | $2,265 15.29 USD | $2,310 15.59 USD | $72.94B 492.37M USD | 17.75 | $128.11 0.86 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $592 4 USD |
-1.82
|
$72.93B 492.29M USD | $495.1K 3.34K USD | $586 3.96 USD | $605 4.08 USD | $72.93B 492.29M USD | 8.04 | $73.63 0.5 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,620 31.19 USD |
-1.28
|
$72.72B 490.9M USD | $16.6K 112.05 USD | $4,620 31.19 USD | $4,700 31.73 USD | $72.72B 490.9M USD | 15.14 | $305.14 2.06 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,139 7.69 USD |
+1.07
|
$72.61B 490.14M USD | $261.8K 1.77K USD | $1,103 7.45 USD | $1,139 7.69 USD | $72.61B 490.14M USD | 5.60 | $203.09 1.37 USD | |
| IDEC Corporation 6652.T | $2,450 16.54 USD |
-0.04
|
$72.23B 487.59M USD | $33.3K 224.78 USD | $2,438 16.46 USD | $2,469 16.67 USD | $72.23B 487.59M USD | 28.00 | $87.5 0.59 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,407 16.25 USD |
-1.35
|
$71.91B 485.38M USD | $45.4K 306.46 USD | $2,395 16.17 USD | $2,441 16.48 USD | $71.91B 485.38M USD | 8.74 | $275.23 1.86 USD | |
| Weathernews Inc. 4825.T | $3,240 21.87 USD |
-0.46
|
$71.74B 484.27M USD | $58.7K 396.24 USD | $3,230 21.8 USD | $3,325 22.44 USD | $71.74B 484.27M USD | 28.11 | $115.23 0.78 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,248 8.42 USD |
0
|
$71.49B 482.56M USD | $301.1K 2.03K USD | $1,226 8.28 USD | $1,258 8.49 USD | $71.49B 482.56M USD | 23.64 | $52.79 0.36 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,550 44.21 USD |
+3.99
|
$71.26B 481.03M USD | $13.4K 90.45 USD | $6,120 41.31 USD | $6,550 44.21 USD | $71.26B 481.03M USD | 59.75 | $109.62 0.74 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $119.9K 809.36 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Ryobi Limited 5851.T | $2,195 14.82 USD |
-1.04
|
$71.05B 479.6M USD | $95.5K 644.65 USD | $2,170 14.65 USD | $2,221 14.99 USD | $71.05B 479.6M USD | 10.24 | $214.26 1.45 USD | |
| Geo Holdings Corporation 2681.T | $1,785 12.05 USD |
+0.34
|
$70.88B 478.48M USD | $217.4K 1.47K USD | $1,742 11.76 USD | $1,786 12.06 USD | $70.88B 478.48M USD | 8.85 | $201.56 1.36 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,194 14.81 USD |
-0.5
|
$70.8B 477.89M USD | $51.8K 349.66 USD | $2,173 14.67 USD | $2,255 15.22 USD | $70.8B 477.89M USD | 20.34 | $107.82 0.73 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,550 30.71 USD |
-2.47
|
$70.44B 475.5M USD | $64.6K 436.07 USD | $4,510 30.44 USD | $4,690 31.66 USD | $70.44B 475.5M USD | 8.94 | $508.49 3.43 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,425 9.62 USD |
-0.76
|
$70.32B 474.69M USD | $93.7K 632.5 USD | $1,425 9.62 USD | $1,453 9.81 USD | $70.32B 474.69M USD | 54.22 | $26.28 0.18 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,870 12.62 USD |
+1.3
|
$70.15B 473.55M USD | $318K 2.15K USD | $1,791 12.09 USD | $1,870 12.62 USD | $70.15B 473.55M USD | 16.57 | $112.79 0.76 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $497 3.35 USD |
-1
|
$70.13B 473.36M USD | $280.9K 1.9K USD | $494 3.33 USD | $505 3.41 USD | $70.13B 473.36M USD | 12.13 | $40.96 0.28 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,385 22.85 USD |
+1.04
|
$69.99B 472.42M USD | $41.2K 278.11 USD | $3,330 22.48 USD | $3,420 23.09 USD | $69.99B 472.42M USD | 15.83 | $213.73 1.44 USD | |
| JBCC Holdings Inc. 9889.T | $1,120 7.56 USD |
+2.19
|
$69.57B 469.64M USD | $186.8K 1.26K USD | $1,095 7.39 USD | $1,125 7.59 USD | $69.57B 469.64M USD | 18.31 | $61.16 0.41 USD | |
| TOKAI Corp. 9729.T | $2,057 13.89 USD |
-1.05
|
$69.57B 469.6M USD | $14.5K 97.88 USD | $2,057 13.89 USD | $2,099 14.17 USD | $69.57B 469.6M USD | 11.61 | $177.13 1.2 USD | |
| Nissin Corporation 9066.T | $4,710 31.79 USD |
-2.08
|
$69.15B 466.8M USD | $53.5K 361.14 USD | $4,705 31.76 USD | $4,810 32.47 USD | $69.15B 466.8M USD | 5.72 | $822.99 5.56 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $772 5.21 USD |
-0.39
|
$69.09B 466.35M USD | $79.4K 535.97 USD | $767 5.18 USD | $779 5.26 USD | $69.09B 466.35M USD | 8.99 | $85.87 0.58 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,130 21.13 USD |
+0.32
|
$68.96B 465.48M USD | $13.2K 89.1 USD | $3,090 20.86 USD | $3,165 21.36 USD | $68.96B 465.48M USD | 11.07 | $282.67 1.91 USD | |
| Sato Holdings Corporation 6287.T | $2,118 14.3 USD |
0
|
$68.76B 464.13M USD | $96.5K 651.4 USD | $2,094 14.14 USD | $2,163 14.6 USD | $68.76B 464.13M USD | 15.79 | $134.07 0.91 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,157 14.56 USD |
-2.09
|
$68.45B 462.06M USD | $35.2K 237.61 USD | $2,146 14.49 USD | $2,230 15.05 USD | $68.45B 462.06M USD | 6.58 | $327.59 2.21 USD | |
| Union Tool Co. 6278.T | $3,945 26.63 USD |
-0.63
|
$68.15B 460.03M USD | $33.5K 226.13 USD | $3,920 26.46 USD | $4,015 27.1 USD | $68.15B 460.03M USD | 12.90 | $305.69 2.06 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,620 10.94 USD |
-1.52
|
$67.76B 457.43M USD | $25.9K 174.83 USD | $1,620 10.94 USD | $1,659 11.2 USD | $67.76B 457.43M USD | 12.70 | $127.49 0.86 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,771 11.95 USD |
-0.73
|
$67.76B 457.4M USD | $192.5K 1.3K USD | $1,750 11.81 USD | $1,780 12.02 USD | $67.76B 457.4M USD | 13.61 | $130.05 0.88 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $499 3.37 USD |
-1.57
|
$67.74B 457.24M USD | $1.11M 7.46K USD | $498 3.36 USD | $506 3.42 USD | $67.74B 457.24M USD | 5.69 | $87.66 0.59 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,179 7.96 USD |
+2
|
$67.63B 456.51M USD | $173.4K 1.17K USD | $1,152 7.78 USD | $1,192 8.05 USD | $67.63B 456.51M USD | 20.81 | $56.64 0.38 USD | |
| PS Construction Co., Ltd. 1871.T | $1,445 9.75 USD |
-1.5
|
$67.56B 456.06M USD | $107K 722.28 USD | $1,422 9.6 USD | $1,465 9.89 USD | $67.56B 456.06M USD | 10.15 | $142.3 0.96 USD | |
| Asahi Yukizai Corporation 4216.T | $3,595 24.27 USD |
-0.55
|
$67.53B 455.82M USD | $22.7K 153.23 USD | $3,585 24.2 USD | $3,645 24.6 USD | $67.53B 455.82M USD | 7.37 | $487.3 3.29 USD | |
| Shoei Foods Corporation 8079.T | $4,005 27.03 USD |
-1.6
|
$67.47B 455.47M USD | $43.4K 292.96 USD | $4,005 27.03 USD | $4,070 27.47 USD | $67.47B 455.47M USD | 21.96 | $182.34 1.23 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,195 21.57 USD |
-1.08
|
$67.4B 454.94M USD | $26.6K 179.56 USD | $3,160 21.33 USD | $3,210 21.67 USD | $67.4B 454.94M USD | 9.09 | $351.42 2.37 USD | |
| en-japan inc. 4849.T | $1,641 11.08 USD |
0
|
$67.04B 452.56M USD | $139.9K 944.36 USD | $1,638 11.06 USD | $1,676 11.31 USD | $67.04B 452.56M USD | 8.41 | $194.95 1.32 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,415 29.8 USD |
-0.78
|
$66.57B 449.34M USD | $35.5K 239.63 USD | $4,405 29.73 USD | $4,470 30.17 USD | $66.57B 449.34M USD | 18.07 | $244.3 1.65 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,400 16.2 USD |
-0.21
|
$66.54B 449.18M USD | $101.3K 683.8 USD | $2,349 15.86 USD | $2,400 16.2 USD | $66.54B 449.18M USD | 6.92 | $346.8 2.34 USD | |
| Insource Co., Ltd. 6200.T | $793 5.35 USD |
+0.38
|
$66.54B 449.16M USD | $332.6K 2.25K USD | $782 5.28 USD | $798 5.39 USD | $66.54B 449.16M USD | 18.69 | $42.42 0.29 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,369 9.24 USD |
-1.44
|
$66.49B 448.84M USD | $40.1K 270.69 USD | $1,361 9.19 USD | $1,391 9.39 USD | $66.49B 448.84M USD | 15.30 | $89.45 0.6 USD | |
| J-Oil Mills, Inc. 2613.T | $2,009 13.56 USD |
-2.1
|
$66.44B 448.52M USD | $47.9K 323.34 USD | $2,000 13.5 USD | $2,038 13.76 USD | $66.44B 448.52M USD | 9.57 | $209.71 1.42 USD | |
| Oiles Corporation 6282.T | $2,239 15.11 USD |
-0.71
|
$66.21B 446.92M USD | $82.9K 559.6 USD | $2,228 15.04 USD | $2,269 15.32 USD | $66.21B 446.92M USD | 11.61 | $192.8 1.3 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,288 15.44 USD |
-0.52
|
$65.98B 445.41M USD | $33.9K 228.83 USD | $2,275 15.36 USD | $2,328 15.71 USD | $65.98B 445.41M USD | 17.42 | $131.33 0.89 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,374 16.03 USD |
+0.55
|
$65.9B 444.87M USD | $45.6K 307.81 USD | $2,363 15.95 USD | $2,409 16.26 USD | $65.9B 444.87M USD | 9.76 | $243.18 1.64 USD | |
| One REIT, Inc. 3290.T | $244,800 1652.47 USD |
+0.16
|
$65.72B 443.63M USD | $567 3.83 USD | $242,700 1638.29 USD | $245,100 1654.49 USD | $65.72B 443.63M USD | 18.27 | $13.39K 90.41 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,300 15.53 USD |
-0.86
|
$65.24B 440.37M USD | $46.6K 314.56 USD | $2,272 15.34 USD | $2,315 15.63 USD | $65.24B 440.37M USD | 12.56 | $183.05 1.24 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,970 33.55 USD |
-0.6
|
$65.14B 439.71M USD | $29.1K 196.43 USD | $4,970 33.55 USD | $5,030 33.95 USD | $65.14B 439.71M USD | 7.59 | $654.5 4.42 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,648 17.87 USD |
+0.38
|
$65.08B 439.29M USD | $158.7K 1.07K USD | $2,641 17.83 USD | $2,675 18.06 USD | $65.08B 439.29M USD | 7.77 | $340.57 2.3 USD | |
| Toa Road Corporation 1882.T | $1,397 9.43 USD |
-1.34
|
$64.65B 436.41M USD | $114.7K 774.26 USD | $1,392 9.4 USD | $1,431 9.66 USD | $64.65B 436.41M USD | 16.89 | $82.69 0.56 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $410 2.77 USD |
-0.24
|
$64.32B 434.2M USD | $517.2K 3.49K USD | $407 2.75 USD | $414 2.79 USD | $64.32B 434.2M USD | 0 | -$52.35 -0.3 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,103 14.2 USD |
-0.09
|
$64.27B 433.86M USD | $122K 823.53 USD | $2,056 13.88 USD | $2,142 14.46 USD | $64.27B 433.86M USD | 10.71 | $196.19 1.32 USD | |
| Nissha Co., Ltd. 7915.T | $1,350 9.11 USD |
+0.3
|
$64.08B 432.58M USD | $127.3K 859.31 USD | $1,344 9.07 USD | $1,368 9.23 USD | $64.08B 432.58M USD | 16.85 | $80.09 0.54 USD | |
| Restar Corporation 3156.T | $2,277 15.37 USD |
-0.31
|
$64.02B 432.18M USD | $22.1K 149.18 USD | $2,276 15.36 USD | $2,305 15.56 USD | $64.02B 432.18M USD | 8.90 | $255.81 1.73 USD | |
| TKP Corporation 3479.T | $1,596 10.77 USD |
-0.44
|
$64.01B 432.12M USD | $132.7K 895.76 USD | $1,577 10.65 USD | $1,614 10.89 USD | $64.01B 432.12M USD | 16.16 | $98.74 0.67 USD | |
| Komori Corporation 6349.T | $1,204 8.13 USD |
-1.95
|
$63.88B 431.23M USD | $79.5K 536.65 USD | $1,177 7.95 USD | $1,222 8.25 USD | $63.88B 431.23M USD | 10.22 | $117.77 0.79 USD | |
| Eslead Corporation 8877.T | $4,140 27.95 USD |
-0.48
|
$63.88B 431.19M USD | $43.6K 294.31 USD | $4,100 27.68 USD | $4,175 28.18 USD | $63.88B 431.19M USD | 6.33 | $653.12 4.41 USD | |
| Optorun Co.,Ltd. 6235.T | $1,522 10.27 USD |
+0.26
|
$63.75B 430.35M USD | $189.4K 1.28K USD | $1,503 10.15 USD | $1,532 10.34 USD | $63.75B 430.35M USD | 10.60 | $143.45 0.97 USD | |
| S&B Foods Inc. 2805.T | $2,630 17.75 USD |
-0.75
|
$63.56B 429.06M USD | $32.2K 217.36 USD | $2,581 17.42 USD | $2,649 17.88 USD | $63.56B 429.06M USD | 7.56 | $347.68 2.35 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,160 14.58 USD |
-1.5
|
$63.53B 428.88M USD | $22.2K 149.86 USD | $2,155 14.55 USD | $2,216 14.96 USD | $63.53B 428.88M USD | 16.06 | $134.43 0.91 USD | |
| Avant Group Corporation 3836.T | $1,740 11.75 USD |
+0.93
|
$63.5B 428.66M USD | $39.4K 265.96 USD | $1,700 11.48 USD | $1,740 11.75 USD | $63.5B 428.66M USD | 19.86 | $87.58 0.59 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,656 11.18 USD |
-1.84
|
$63.23B 426.84M USD | $28.6K 193.06 USD | $1,646 11.11 USD | $1,700 11.48 USD | $63.23B 426.84M USD | 18.24 | $90.76 0.61 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,704 11.5 USD |
-1.16
|
$63.11B 426.02M USD | $54.6K 368.57 USD | $1,696 11.45 USD | $1,726 11.65 USD | $63.11B 426.02M USD | 9.57 | $177.92 1.2 USD | |
| OYO Corporation 9755.T | $2,717 18.34 USD |
+0.63
|
$62.94B 424.85M USD | $55.8K 376.67 USD | $2,657 17.94 USD | $2,717 18.34 USD | $62.94B 424.85M USD | 15.94 | $170.37 1.15 USD | |
| Hochiki Corporation 6745.T | $2,527 17.06 USD |
+0.08
|
$62.84B 424.21M USD | $36.5K 246.39 USD | $2,490 16.81 USD | $2,537 17.13 USD | $62.84B 424.21M USD | 8.85 | $285.33 1.93 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,440 16.47 USD |
-1.85
|
$62.73B 423.46M USD | $35K 236.26 USD | $2,424 16.36 USD | $2,496 16.85 USD | $62.73B 423.46M USD | 19.74 | $123.55 0.83 USD | |
| West Holdings Corporation 1407.T | $1,580 10.67 USD |
+0.38
|
$62.66B 422.99M USD | $229.3K 1.55K USD | $1,542 10.41 USD | $1,614 10.89 USD | $62.66B 422.99M USD | 10.95 | $144.18 0.97 USD | |
| Cawachi Limited 2664.T | $2,776 18.74 USD |
-1.18
|
$62B 418.52M USD | $57.2K 386.12 USD | $2,768 18.68 USD | $2,835 19.14 USD | $62B 418.52M USD | 14.15 | $196.07 1.32 USD | |
| m-up holdings, Inc. 3661.T | $1,736 11.72 USD |
+0.7
|
$61.91B 417.92M USD | $157.6K 1.06K USD | $1,720 11.61 USD | $1,770 11.95 USD | $61.91B 417.92M USD | 31.96 | $54.31 0.37 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,300 8.78 USD |
+0.23
|
$61.87B 417.67M USD | $71.2K 480.62 USD | $1,287 8.69 USD | $1,304 8.8 USD | $61.87B 417.67M USD | 9.17 | $141.63 0.96 USD | |
| The Pack Corporation 3950.T | $3,290 22.21 USD |
-1.79
|
$61.81B 417.25M USD | $19.2K 129.61 USD | $3,285 22.17 USD | $3,350 22.61 USD | $61.81B 417.25M USD | 9.87 | $333.33 2.25 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,817 12.27 USD |
-0.87
|
$61.79B 417.07M USD | $45K 303.76 USD | $1,814 12.25 USD | $1,835 12.39 USD | $61.79B 417.07M USD | 19.66 | $92.38 0.62 USD | |
| Software Service, Inc. 3733.T | $11,800 79.65 USD |
+3.06
|
$61.72B 416.66M USD | $900 6.08 USD | $11,560 78.03 USD | $11,810 79.72 USD | $61.72B 416.66M USD | 12.69 | $929.74 6.28 USD | |
| eREX Co.,Ltd. 9517.T | $792 5.35 USD |
-0.38
|
$61.71B 416.59M USD | $223.3K 1.51K USD | $781 5.27 USD | $803 5.42 USD | $61.71B 416.59M USD | 0 | -$46.5 -0.3 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,731 11.68 USD |
+0.06
|
$61.65B 416.14M USD | $167.5K 1.13K USD | $1,709 11.54 USD | $1,748 11.8 USD | $61.65B 416.14M USD | 10.91 | $158.64 1.07 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,277 8.62 USD |
-0.55
|
$61.65B 416.13M USD | $35.4K 238.96 USD | $1,269 8.57 USD | $1,294 8.73 USD | $61.65B 416.13M USD | 8.69 | $146.89 0.99 USD | |
| Kamei Corporation 8037.T | $2,006 13.54 USD |
+0.5
|
$61.38B 414.35M USD | $42.7K 288.24 USD | $1,978 13.35 USD | $2,006 13.54 USD | $61.38B 414.35M USD | 6.89 | $290.82 1.96 USD | |
| Daiho Corporation 1822.T | $696 4.7 USD |
-0.71
|
$61.34B 414.03M USD | $69.7K 470.49 USD | $692 4.67 USD | $701 4.73 USD | $61.34B 414.03M USD | 71.97 | $9.67 0.07 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,930 13.03 USD |
+0.62
|
$61.23B 413.3M USD | $96.3K 650.05 USD | $1,908 12.88 USD | $1,945 13.13 USD | $61.23B 413.3M USD | 35.94 | $53.7 0.36 USD | |
| Bengo4.com,Inc. 6027.T | $2,706 18.27 USD |
+0.86
|
$61.13B 412.61M USD | $58.8K 396.92 USD | $2,660 17.96 USD | $2,723 18.38 USD | $61.13B 412.61M USD | 84.03 | $32.2 0.22 USD | |
| COLOPL, Inc. 3668.T | $476 3.21 USD |
-0.21
|
$61.1B 412.46M USD | $177.7K 1.2K USD | $475 3.21 USD | $483 3.26 USD | $61.1B 412.46M USD | 0 | -$10.16 -0.06 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,799 18.89 USD |
-0.95
|
$61.07B 412.24M USD | $121K 816.78 USD | $2,793 18.85 USD | $2,849 19.23 USD | $61.07B 412.24M USD | 15.42 | $181.43 1.22 USD | |
| Bourbon Corporation 2208.T | $2,524 17.04 USD |
-1.02
|
$61.02B 411.89M USD | $8K 54 USD | $2,513 16.96 USD | $2,551 17.22 USD | $61.02B 411.89M USD | 11.79 | $213.95 1.44 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,755 25.35 USD |
-1.05
|
$60.61B 409.12M USD | $17.8K 120.15 USD | $3,720 25.11 USD | $3,830 25.85 USD | $60.61B 409.12M USD | 11.65 | $322.2 2.17 USD | |
| Hosokawa Micron Corporation 6277.T | $4,085 27.57 USD |
-0.12
|
$60.49B 408.35M USD | $36.8K 248.41 USD | $4,050 27.34 USD | $4,140 27.95 USD | $60.49B 408.35M USD | 11.01 | $370.96 2.5 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,620 44.69 USD |
-1.19
|
$60.28B 406.88M USD | $4.7K 31.73 USD | $6,600 44.55 USD | $6,680 45.09 USD | $60.28B 406.88M USD | 15.06 | $439.52 2.97 USD | |
| Murakami Corporation 7292.T | $5,190 35.03 USD |
-1.14
|
$60.08B 405.56M USD | $8.7K 58.73 USD | $5,170 34.9 USD | $5,300 35.78 USD | $60.08B 405.56M USD | 10.12 | $512.4 3.46 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,308 15.58 USD |
-1.45
|
$60.07B 405.48M USD | $56.9K 384.09 USD | $2,279 15.38 USD | $2,329 15.72 USD | $60.07B 405.48M USD | 7.97 | $289.47 1.95 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $494 3.33 USD |
-0.2
|
$59.78B 403.56M USD | $187.8K 1.27K USD | $491 3.31 USD | $499 3.37 USD | $59.78B 403.56M USD | 8.95 | $55.14 0.37 USD | |
| Fujiya Co., Ltd. 2211.T | $2,319 15.65 USD |
-1.99
|
$59.77B 403.49M USD | $43.7K 294.99 USD | $2,314 15.62 USD | $2,377 16.05 USD | $59.77B 403.49M USD | 35.77 | $64.83 0.44 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,385 22.85 USD |
+0.45
|
$59.77B 403.48M USD | $39K 263.26 USD | $3,360 22.68 USD | $3,405 22.98 USD | $59.77B 403.48M USD | 13.87 | $243.99 1.65 USD | |
| Mandom Corporation 4917.T | $1,322 8.92 USD |
-0.38
|
$59.67B 402.8M USD | $193.4K 1.31K USD | $1,305 8.81 USD | $1,327 8.96 USD | $59.67B 402.8M USD | 26.28 | $50.29 0.34 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,925 12.99 USD |
-1.88
|
$59.62B 402.47M USD | $59.3K 400.29 USD | $1,920 12.96 USD | $1,969 13.29 USD | $59.62B 402.47M USD | 21.99 | $87.51 0.59 USD | |
| Marusan Securities Co., Ltd. 8613.T | $901 6.08 USD |
-0.33
|
$59.59B 402.28M USD | $288.1K 1.94K USD | $896 6.05 USD | $907 6.12 USD | $59.59B 402.28M USD | 17.60 | $51.17 0.35 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $664 4.48 USD |
-0.75
|
$59.54B 401.93M USD | $100.1K 675.7 USD | $663 4.48 USD | $672 4.54 USD | $59.54B 401.93M USD | 36.48 | $18.2 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||