结果页面 12，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,443 9.74 USD |
+0.21
|
¥90B 608.01M USD | ¥61K 411.77 USD | ¥1,443 9.74 USD | ¥1,465 9.89 USD | ¥90B 608.01M USD | 11.55 | ¥125 0.84 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥746 5.04 USD |
+2.9
|
¥90B 606.41M USD | ¥675K 4.55K USD | ¥729 4.92 USD | ¥750 5.06 USD | ¥90B 606.41M USD | 13.10 | ¥57 0.38 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,093 14.13 USD |
+1.11
|
¥90B 604.87M USD | ¥88K 596.72 USD | ¥2,092 14.12 USD | ¥2,119 14.3 USD | ¥90B 604.87M USD | 6.66 | ¥314 2.12 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,145 27.98 USD |
-0.72
|
¥89B 602.82M USD | ¥30K 199.81 USD | ¥4,135 27.91 USD | ¥4,185 28.25 USD | ¥89B 602.82M USD | 9.72 | ¥426 2.88 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,369 9.24 USD |
+1.41
|
¥88B 596.6M USD | ¥121K 815.43 USD | ¥1,357 9.16 USD | ¥1,378 9.3 USD | ¥88B 596.6M USD | 13.59 | ¥101 0.68 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,230 48.8 USD |
+0.42
|
¥88B 595.71M USD | ¥121K 816.78 USD | ¥7,150 48.26 USD | ¥7,640 51.57 USD | ¥88B 595.71M USD | 27.97 | ¥258 1.74 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,992 20.2 USD |
-0.1
|
¥88B 593.3M USD | ¥75K 506.95 USD | ¥2,979 20.11 USD | ¥3,020 20.39 USD | ¥88B 593.3M USD | 9.46 | ¥316 2.13 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥4,070 27.47 USD |
+3.56
|
¥88B 592.25M USD | ¥74K 502.9 USD | ¥3,975 26.83 USD | ¥4,070 27.47 USD | ¥88B 592.25M USD | 16.67 | ¥244 1.65 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥143,000 965.29 USD |
+0.49
|
¥88B 592.1M USD | ¥2K 12.96 USD | ¥142,300 960.56 USD | ¥144,200 973.39 USD | ¥88B 592.1M USD | 19.89 | ¥7K 48.51 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,658 17.94 USD |
-1.56
|
¥88B 591.48M USD | ¥116K 781.68 USD | ¥2,649 17.88 USD | ¥2,715 18.33 USD | ¥88B 591.48M USD | 22.73 | ¥117 0.79 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,859 19.3 USD |
+7.08
|
¥88B 591.05M USD | ¥354K 2.39K USD | ¥2,808 18.95 USD | ¥2,865 19.34 USD | ¥88B 591.05M USD | 14.39 | ¥199 1.34 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,840 25.92 USD |
+4.92
|
¥87B 590.51M USD | ¥176K 1.19K USD | ¥3,730 25.18 USD | ¥3,840 25.92 USD | ¥87B 590.51M USD | 11.59 | ¥331 2.24 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,911 12.9 USD |
+1.65
|
¥87B 588.66M USD | ¥108K 729.71 USD | ¥1,888 12.74 USD | ¥1,926 13 USD | ¥87B 588.66M USD | 3.34 | ¥572 3.86 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥971 6.55 USD |
+1.46
|
¥87B 583.95M USD | ¥181K 1.22K USD | ¥968 6.53 USD | ¥981 6.62 USD | ¥87B 583.95M USD | 13.99 | ¥69 0.47 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,425 9.62 USD |
+2.15
|
¥86B 583.81M USD | ¥239K 1.61K USD | ¥1,413 9.54 USD | ¥1,433 9.67 USD | ¥86B 583.81M USD | 12.89 | ¥110 0.75 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,970 40.3 USD |
+1.53
|
¥86B 580.87M USD | ¥30K 201.16 USD | ¥5,910 39.89 USD | ¥6,060 40.91 USD | ¥86B 580.87M USD | 13.50 | ¥442 2.98 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,485 10.02 USD |
-0.6
|
¥86B 579.95M USD | ¥137K 924.11 USD | ¥1,483 10.01 USD | ¥1,515 10.23 USD | ¥86B 579.95M USD | 13.30 | ¥112 0.75 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,700 18.23 USD |
-1.6
|
¥86B 579.22M USD | ¥194K 1.31K USD | ¥2,666 18 USD | ¥2,724 18.39 USD | ¥86B 579.22M USD | 25.42 | ¥106 0.72 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,329 8.97 USD |
+3.75
|
¥86B 579.22M USD | ¥185K 1.25K USD | ¥1,305 8.81 USD | ¥1,334 9 USD | ¥86B 579.22M USD | 11.31 | ¥117 0.79 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,378 9.3 USD |
+1.03
|
¥86B 579.07M USD | ¥282K 1.9K USD | ¥1,369 9.24 USD | ¥1,389 9.38 USD | ¥86B 579.07M USD | 6.59 | ¥209 1.41 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,220 35.24 USD |
+3.37
|
¥86B 579.04M USD | ¥269K 1.82K USD | ¥5,160 34.83 USD | ¥5,340 36.05 USD | ¥86B 579.04M USD | 21.40 | ¥244 1.65 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,691 18.17 USD |
+1.66
|
¥86B 577.82M USD | ¥98K 658.15 USD | ¥2,688 18.14 USD | ¥2,720 18.36 USD | ¥86B 577.82M USD | 7.76 | ¥346 2.34 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,166 14.62 USD |
+0.98
|
¥86B 577.81M USD | ¥88K 591.32 USD | ¥2,161 14.59 USD | ¥2,215 14.95 USD | ¥86B 577.81M USD | 13.42 | ¥161 1.09 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥968 6.53 USD |
+0.41
|
¥85B 576.44M USD | ¥87K 586.6 USD | ¥968 6.53 USD | ¥992 6.7 USD | ¥85B 576.44M USD | 36.77 | ¥26 0.18 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,525 30.55 USD |
+1.12
|
¥85B 575.05M USD | ¥53K 359.79 USD | ¥4,485 30.28 USD | ¥4,560 30.78 USD | ¥85B 575.05M USD | 16.99 | ¥266 1.8 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,315 22.38 USD |
+0.61
|
¥85B 573.43M USD | ¥33K 220.06 USD | ¥3,315 22.38 USD | ¥3,400 22.95 USD | ¥85B 573.43M USD | 22.91 | ¥145 0.98 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,129 14.37 USD |
+1.09
|
¥85B 571.74M USD | ¥143K 963.94 USD | ¥2,105 14.21 USD | ¥2,142 14.46 USD | ¥85B 571.74M USD | 9.70 | ¥219 1.48 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,571 17.35 USD |
+0.63
|
¥84B 568.18M USD | ¥31K 209.26 USD | ¥2,556 17.25 USD | ¥2,587 17.46 USD | ¥84B 568.18M USD | 13.00 | ¥198 1.33 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,195 28.32 USD |
+0.36
|
¥84B 567.67M USD | ¥180K 1.21K USD | ¥4,100 27.68 USD | ¥4,335 29.26 USD | ¥84B 567.67M USD | 38.45 | ¥109 0.74 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,689 11.4 USD |
+0.66
|
¥84B 566.97M USD | ¥120K 810.03 USD | ¥1,681 11.35 USD | ¥1,702 11.49 USD | ¥84B 566.97M USD | 24.19 | ¥70 0.47 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,651 17.89 USD |
+0.99
|
¥84B 566.79M USD | ¥92K 620.35 USD | ¥2,642 17.83 USD | ¥2,670 18.02 USD | ¥84B 566.79M USD | 9.08 | ¥292 1.97 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥1,784 12.04 USD |
+0.85
|
¥84B 566.29M USD | ¥224K 1.51K USD | ¥1,768 11.93 USD | ¥1,801 12.16 USD | ¥84B 566.29M USD | 5.84 | ¥305 2.06 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,823 12.31 USD |
-0.11
|
¥84B 565.15M USD | ¥397K 2.68K USD | ¥1,802 12.16 USD | ¥1,857 12.54 USD | ¥84B 565.15M USD | 66.14 | ¥28 0.19 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,704 11.5 USD |
+0.95
|
¥84B 564.92M USD | ¥32K 213.31 USD | ¥1,697 11.46 USD | ¥1,728 11.66 USD | ¥84B 564.92M USD | 16.57 | ¥103 0.69 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,886 19.48 USD |
-2.7
|
¥84B 564.73M USD | ¥131K 882.94 USD | ¥2,886 19.48 USD | ¥2,983 20.14 USD | ¥84B 564.73M USD | 34.50 | ¥84 0.56 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,240 8.37 USD |
+0.4
|
¥83B 562.04M USD | ¥145K 980.82 USD | ¥1,240 8.37 USD | ¥1,252 8.45 USD | ¥83B 562.04M USD | 12.45 | ¥100 0.67 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥114,400 772.23 USD |
+0.35
|
¥83B 561.8M USD | ¥6K 37.65 USD | ¥112,200 757.38 USD | ¥114,600 773.58 USD | ¥83B 561.8M USD | 21.03 | ¥5K 36.71 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,210 8.17 USD |
-0.74
|
¥83B 561.23M USD | ¥147K 994.32 USD | ¥1,209 8.16 USD | ¥1,241 8.38 USD | ¥83B 561.23M USD | 4.59 | ¥264 1.78 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,675 18.06 USD |
+1.9
|
¥83B 560.47M USD | ¥249K 1.68K USD | ¥2,642 17.83 USD | ¥2,725 18.39 USD | ¥83B 560.47M USD | 33.96 | ¥79 0.53 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,670 51.77 USD |
-2.91
|
¥83B 560.14M USD | ¥3K 20.93 USD | ¥7,640 51.57 USD | ¥7,950 53.66 USD | ¥83B 560.14M USD | 18.81 | ¥408 2.75 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥43,500 293.64 USD |
+0.23
|
¥83B 560.1M USD | ¥5K 32.5 USD | ¥43,150 291.27 USD | ¥43,800 295.66 USD | ¥83B 560.1M USD | 16.43 | ¥3K 17.87 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,150 14.51 USD |
+2.67
|
¥83B 558.86M USD | ¥192K 1.3K USD | ¥2,125 14.34 USD | ¥2,166 14.62 USD | ¥83B 558.86M USD | 22.37 | ¥96 0.65 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥96,700 652.75 USD |
+0.21
|
¥82B 556.62M USD | ¥855 5.77 USD | ¥96,000 648.03 USD | ¥97,100 655.45 USD | ¥82B 556.62M USD | 37.39 | ¥3K 17.46 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,454 16.57 USD |
-1.09
|
¥82B 554.55M USD | ¥94K 634.53 USD | ¥2,454 16.57 USD | ¥2,499 16.87 USD | ¥82B 554.55M USD | 8.10 | ¥303 2.04 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,825 25.82 USD |
-0.91
|
¥82B 551.21M USD | ¥20K 134.33 USD | ¥3,825 25.82 USD | ¥3,880 26.19 USD | ¥82B 551.21M USD | 9.12 | ¥419 2.83 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,400 97.2 USD |
+3.23
|
¥82B 550.29M USD | ¥46K 311.19 USD | ¥14,310 96.6 USD | ¥14,730 99.43 USD | ¥82B 550.29M USD | 9.74 | ¥1K 9.97 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥835 5.64 USD |
+3.6
|
¥81B 549.86M USD | ¥291K 1.97K USD | ¥819 5.53 USD | ¥842 5.68 USD | ¥81B 549.86M USD | 9.72 | ¥86 0.58 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,263 15.28 USD |
+0.89
|
¥81B 549.8M USD | ¥60K 406.37 USD | ¥2,248 15.17 USD | ¥2,275 15.36 USD | ¥81B 549.8M USD | 11.53 | ¥196 1.32 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,708 11.53 USD |
+6.02
|
¥81B 548.68M USD | ¥123K 831.63 USD | ¥1,641 11.08 USD | ¥1,717 11.59 USD | ¥81B 548.68M USD | 11.11 | ¥154 1.04 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,343 15.82 USD |
-0.55
|
¥81B 548.67M USD | ¥94K 635.2 USD | ¥2,332 15.74 USD | ¥2,382 16.08 USD | ¥81B 548.67M USD | 12.55 | ¥187 1.26 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥651 4.39 USD |
-1.51
|
¥81B 548.14M USD | ¥278K 1.88K USD | ¥648 4.37 USD | ¥663 4.48 USD | ¥81B 548.14M USD | 13.89 | ¥47 0.32 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,758 11.87 USD |
+4.15
|
¥81B 544.72M USD | ¥72K 483.32 USD | ¥1,707 11.52 USD | ¥1,765 11.91 USD | ¥81B 544.72M USD | 15.02 | ¥117 0.79 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,064 13.93 USD |
+0.98
|
¥81B 544.43M USD | ¥126K 853.91 USD | ¥2,048 13.82 USD | ¥2,099 14.17 USD | ¥81B 544.43M USD | 11.18 | ¥185 1.25 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥874 5.9 USD |
-0.23
|
¥80B 543.32M USD | ¥195K 1.32K USD | ¥872 5.89 USD | ¥882 5.95 USD | ¥80B 543.32M USD | 18.17 | ¥48 0.32 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,538 17.13 USD |
-0.16
|
¥80B 543.07M USD | ¥64K 435.39 USD | ¥2,538 17.13 USD | ¥2,560 17.28 USD | ¥80B 543.07M USD | 0 | -¥958 -6.4 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,894 19.54 USD |
-0.75
|
¥80B 542.41M USD | ¥54K 366.54 USD | ¥2,891 19.52 USD | ¥2,969 20.04 USD | ¥80B 542.41M USD | 7.24 | ¥399 2.69 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,451 16.54 USD |
+6.06
|
¥80B 542.28M USD | ¥285K 1.93K USD | ¥2,353 15.88 USD | ¥2,466 16.65 USD | ¥80B 542.28M USD | 16.29 | ¥150 1.02 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥581 3.92 USD |
+0.17
|
¥80B 541.47M USD | ¥160K 1.08K USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥80B 541.47M USD | 20.56 | ¥28 0.19 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,023 6.91 USD |
-0.49
|
¥80B 540.88M USD | ¥82K 551.5 USD | ¥1,020 6.89 USD | ¥1,049 7.08 USD | ¥80B 540.88M USD | 11.08 | ¥92 0.62 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,855 12.52 USD |
+1.76
|
¥80B 540.71M USD | ¥109K 736.46 USD | ¥1,845 12.45 USD | ¥1,872 12.64 USD | ¥80B 540.71M USD | 9.43 | ¥197 1.33 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,159 14.57 USD |
+4
|
¥80B 538.72M USD | ¥91K 616.98 USD | ¥2,138 14.43 USD | ¥2,205 14.88 USD | ¥80B 538.72M USD | 9.60 | ¥225 1.52 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,408 16.25 USD |
+4.51
|
¥80B 538.6M USD | ¥461K 3.11K USD | ¥2,365 15.96 USD | ¥2,451 16.54 USD | ¥80B 538.6M USD | 18.66 | ¥129 0.87 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,845 25.95 USD |
+2.53
|
¥80B 537.38M USD | ¥81K 546.77 USD | ¥3,785 25.55 USD | ¥3,870 26.12 USD | ¥80B 537.38M USD | 11.83 | ¥325 2.19 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥960 6.48 USD |
-1.13
|
¥80B 537.01M USD | ¥444K 3K USD | ¥955 6.45 USD | ¥972 6.56 USD | ¥80B 537.01M USD | 14.32 | ¥67 0.45 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,157 14.56 USD |
+1.03
|
¥80B 536.71M USD | ¥207K 1.4K USD | ¥2,149 14.51 USD | ¥2,187 14.76 USD | ¥80B 536.71M USD | 10.67 | ¥202 1.36 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,730 18.43 USD |
+1.83
|
¥79B 535.61M USD | ¥67K 450.92 USD | ¥2,688 18.14 USD | ¥2,752 18.58 USD | ¥79B 535.61M USD | 15.88 | ¥172 1.16 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,250 8.44 USD |
-0.71
|
¥79B 533.69M USD | ¥151K 1.02K USD | ¥1,250 8.44 USD | ¥1,263 8.53 USD | ¥79B 533.69M USD | 3.20 | ¥390 2.63 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,525 23.79 USD |
+0.43
|
¥79B 531.44M USD | ¥63K 425.94 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥79B 531.44M USD | 24.61 | ¥143 0.97 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,090 14.11 USD |
-0.9
|
¥78B 529.05M USD | ¥108K 727.01 USD | ¥2,090 14.11 USD | ¥2,116 14.28 USD | ¥78B 529.05M USD | 17.35 | ¥120 0.81 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,720 45.36 USD |
+1.51
|
¥78B 525.52M USD | ¥4K 23.63 USD | ¥6,500 43.88 USD | ¥6,790 45.83 USD | ¥78B 525.52M USD | 12.80 | ¥525 3.54 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,464 9.88 USD |
+0.69
|
¥78B 524.39M USD | ¥132K 889.01 USD | ¥1,462 9.87 USD | ¥1,482 10 USD | ¥78B 524.39M USD | 10.54 | ¥139 0.94 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,125 21.09 USD |
+0.97
|
¥78B 524.34M USD | ¥36K 240.99 USD | ¥3,065 20.69 USD | ¥3,145 21.23 USD | ¥78B 524.34M USD | 29.35 | ¥106 0.72 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,527 10.31 USD |
-2.92
|
¥77B 523.01M USD | ¥296K 2K USD | ¥1,511 10.2 USD | ¥1,627 10.98 USD | ¥77B 523.01M USD | 36.35 | ¥42 0.28 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,782 12.03 USD |
+1.25
|
¥77B 522.77M USD | ¥115K 774.93 USD | ¥1,771 11.95 USD | ¥1,788 12.07 USD | ¥77B 522.77M USD | 7.84 | ¥227 1.53 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,995 20.22 USD |
+11.13
|
¥77B 521.88M USD | ¥638K 4.31K USD | ¥2,793 18.85 USD | ¥3,055 20.62 USD | ¥77B 521.88M USD | 13.34 | ¥224 1.52 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,975 33.58 USD |
+2.05
|
¥77B 518.16M USD | ¥32K 213.31 USD | ¥4,955 33.45 USD | ¥5,010 33.82 USD | ¥77B 518.16M USD | 6.87 | ¥724 4.89 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,443 16.49 USD |
-0.37
|
¥76B 514.44M USD | ¥221K 1.49K USD | ¥2,437 16.45 USD | ¥2,490 16.81 USD | ¥76B 514.44M USD | 31.03 | ¥79 0.53 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,787 18.81 USD |
+2.31
|
¥76B 513.43M USD | ¥40K 272.71 USD | ¥2,764 18.66 USD | ¥2,800 18.9 USD | ¥76B 513.43M USD | 8.10 | ¥344 2.32 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,403 16.22 USD |
+1.69
|
¥76B 513.38M USD | ¥52K 349.66 USD | ¥2,399 16.19 USD | ¥2,437 16.45 USD | ¥76B 513.38M USD | 13.29 | ¥181 1.22 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,595 24.27 USD |
+3.75
|
¥76B 511.18M USD | ¥54K 364.52 USD | ¥3,580 24.17 USD | ¥3,640 24.57 USD | ¥76B 511.18M USD | 15.48 | ¥232 1.57 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,200 28.35 USD |
0
|
¥76B 509.81M USD | ¥58K 390.84 USD | ¥4,195 28.32 USD | ¥4,240 28.62 USD | ¥76B 509.81M USD | 14.22 | ¥295 1.99 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,140 34.7 USD |
+3.73
|
¥75B 508.82M USD | ¥40K 272.04 USD | ¥5,030 33.95 USD | ¥5,200 35.1 USD | ¥75B 508.82M USD | 24.81 | ¥207 1.4 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,332 8.99 USD |
-1.04
|
¥75B 508.4M USD | ¥69K 467.79 USD | ¥1,331 8.98 USD | ¥1,356 9.15 USD | ¥75B 508.4M USD | 17.92 | ¥74 0.5 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,725 25.14 USD |
+2.62
|
¥75B 508.36M USD | ¥42K 280.14 USD | ¥3,710 25.04 USD | ¥3,775 25.48 USD | ¥75B 508.36M USD | 13.46 | ¥277 1.87 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,692 11.42 USD |
-0.76
|
¥75B 507.3M USD | ¥86K 583.22 USD | ¥1,682 11.35 USD | ¥1,719 11.6 USD | ¥75B 507.3M USD | 22.60 | ¥75 0.51 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,544 17.17 USD |
-0.7
|
¥75B 507.25M USD | ¥91K 612.93 USD | ¥2,541 17.15 USD | ¥2,584 17.44 USD | ¥75B 507.25M USD | 14.68 | ¥173 1.17 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,080 34.29 USD |
+2.01
|
¥75B 507.13M USD | ¥187K 1.26K USD | ¥5,010 33.82 USD | ¥5,190 35.03 USD | ¥75B 507.13M USD | 20.04 | ¥253 1.71 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,555 10.5 USD |
+0.06
|
¥75B 506.56M USD | ¥51K 345.61 USD | ¥1,551 10.47 USD | ¥1,565 10.56 USD | ¥75B 506.56M USD | 10.21 | ¥152 1.03 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,737 18.48 USD |
+3.95
|
¥75B 505.99M USD | ¥104K 703.38 USD | ¥2,703 18.25 USD | ¥2,776 18.74 USD | ¥75B 505.99M USD | 12.66 | ¥216 1.46 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,176 14.69 USD |
+1.45
|
¥75B 504.12M USD | ¥63K 423.24 USD | ¥2,166 14.62 USD | ¥2,189 14.78 USD | ¥75B 504.12M USD | 8.02 | ¥271 1.83 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,299 15.52 USD |
-0.35
|
¥75B 503.81M USD | ¥51K 343.59 USD | ¥2,299 15.52 USD | ¥2,350 15.86 USD | ¥75B 503.81M USD | 14.67 | ¥157 1.06 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,450 23.29 USD |
+0.58
|
¥74B 502.92M USD | ¥500 3.38 USD | ¥3,450 23.29 USD | ¥3,535 23.86 USD | ¥74B 502.92M USD | 25.08 | ¥138 0.93 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,913 12.91 USD |
+0.42
|
¥74B 501.96M USD | ¥196K 1.33K USD | ¥1,913 12.91 USD | ¥1,940 13.1 USD | ¥74B 501.96M USD | 12.20 | ¥157 1.06 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,795 32.37 USD |
+0.95
|
¥74B 501.68M USD | ¥20K 133.66 USD | ¥4,750 32.06 USD | ¥4,820 32.54 USD | ¥74B 501.68M USD | 18.90 | ¥254 1.71 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,334 9 USD |
+0.98
|
¥74B 500.7M USD | ¥236K 1.6K USD | ¥1,325 8.94 USD | ¥1,357 9.16 USD | ¥74B 500.7M USD | 12.45 | ¥107 0.72 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,975 26.83 USD |
+6.14
|
¥74B 498.35M USD | ¥92K 619 USD | ¥3,870 26.12 USD | ¥3,980 26.87 USD | ¥74B 498.35M USD | 13.91 | ¥286 1.93 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,815 32.5 USD |
+4.33
|
¥74B 497.65M USD | ¥945K 6.38K USD | ¥4,570 30.85 USD | ¥5,040 34.02 USD | ¥74B 497.65M USD | 30.59 | ¥157 1.06 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,435 29.94 USD |
+6.74
|
¥74B 496.16M USD | ¥288K 1.94K USD | ¥4,225 28.52 USD | ¥4,475 30.21 USD | ¥74B 496.16M USD | 19.09 | ¥232 1.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||