国家/地区：日本，交易所：Tokyo ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (45)
- {{item.name}}
- 所有交流
- Tokyo (45)
电气设备与零件 (45)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Electric Corporation 6503.T | ¥4,598 31.04 USD |
-1.69
|
¥9T 63.51B USD | ¥6M 38.03K USD | ¥4,527 30.56 USD | ¥4,650 31.39 USD | ¥9T 63.51B USD | 24.09 | ¥191 1.29 USD | ||
| Fujikura Ltd. 5803.T | ¥16,525 111.55 USD |
+0.15
|
¥5T 30.78B USD | ¥10M 70.05K USD | ¥15,935 107.57 USD | ¥16,660 112.46 USD | ¥5T 30.78B USD | 35.14 | ¥470 3.17 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,205 75.64 USD |
+0.36
|
¥2T 11.15B USD | ¥727K 4.91K USD | ¥11,135 75.16 USD | ¥11,445 77.26 USD | ¥2T 11.15B USD | 19.48 | ¥575 3.88 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,536 30.62 USD |
-0.68
|
¥1T 7.94B USD | ¥5M 31.46K USD | ¥4,474 30.2 USD | ¥4,634 31.28 USD | ¥1T 7.94B USD | 20.56 | ¥221 1.49 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,203 62.12 USD |
+1.69
|
¥647B 4.37B USD | ¥4M 24.61K USD | ¥8,927 60.26 USD | ¥9,290 62.71 USD | ¥647B 4.37B USD | 18.45 | ¥499 3.37 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,764 25.41 USD |
+0.27
|
¥378B 2.55B USD | ¥508K 3.43K USD | ¥3,712 25.06 USD | ¥3,804 25.68 USD | ¥378B 2.55B USD | 11.99 | ¥314 2.12 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥74 0.5 USD |
-3.9
|
¥52B 353.57M USD | ¥14M 96.34K USD | ¥72 0.49 USD | ¥78 0.53 USD | ¥52B 353.57M USD | 0 | -¥5 -0.03 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,070 40.97 USD |
-2.1
|
¥33B 225.97M USD | ¥107K 722.96 USD | ¥6,020 40.64 USD | ¥6,300 42.53 USD | ¥33B 225.97M USD | 42.19 | ¥144 0.97 USD | ||
| SWCC Corporation 5805.T | ¥10,400 70.2 USD |
+0.87
|
¥308B 2.08B USD | ¥266K 1.8K USD | ¥10,210 68.92 USD | ¥10,470 70.68 USD | ¥308B 2.08B USD | 20.33 | ¥511 3.45 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,493 16.83 USD |
-0.28
|
¥279B 1.88B USD | ¥140K 947.06 USD | ¥2,471 16.68 USD | ¥2,501 16.88 USD | ¥279B 1.88B USD | 13.54 | ¥184 1.24 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,020 27.14 USD |
-0.74
|
¥153B 1.03B USD | ¥88K 595.37 USD | ¥4,005 27.03 USD | ¥4,050 27.34 USD | ¥153B 1.03B USD | 14.79 | ¥272 1.83 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,015 27.1 USD |
+0.75
|
¥143B 962.55M USD | ¥37K 248.41 USD | ¥3,930 26.53 USD | ¥4,040 27.27 USD | ¥143B 962.55M USD | 18.97 | ¥212 1.43 USD | ||
| Hosiden Corporation 6804.T | ¥2,424 16.36 USD |
-0.49
|
¥120B 811.39M USD | ¥173K 1.17K USD | ¥2,403 16.22 USD | ¥2,435 16.44 USD | ¥120B 811.39M USD | 34.54 | ¥70 0.47 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,630 31.25 USD |
-2.63
|
¥97B 655.46M USD | ¥176K 1.19K USD | ¥4,625 31.22 USD | ¥4,755 32.1 USD | ¥97B 655.46M USD | 12.96 | ¥357 2.41 USD | ||
| IDEC Corporation 6652.T | ¥2,905 19.61 USD |
-1.43
|
¥86B 579.04M USD | ¥137K 925.46 USD | ¥2,898 19.56 USD | ¥2,946 19.89 USD | ¥86B 579.04M USD | 38.05 | ¥76 0.52 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,333 9 USD |
+3.98
|
¥83B 561.22M USD | ¥264K 1.78K USD | ¥1,283 8.66 USD | ¥1,334 9 USD | ¥83B 561.22M USD | 10.05 | ¥133 0.89 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,615 31.15 USD |
-2.84
|
¥68B 460.71M USD | ¥145K 978.12 USD | ¥4,575 30.88 USD | ¥4,745 32.03 USD | ¥68B 460.71M USD | 28.16 | ¥164 1.11 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,645 24.6 USD |
-0.82
|
¥59B 394.96M USD | ¥46K 311.19 USD | ¥3,615 24.4 USD | ¥3,705 25.01 USD | ¥59B 394.96M USD | 11.89 | ¥306 2.07 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,410 29.77 USD |
+1.26
|
¥57B 387.85M USD | ¥90K 604.83 USD | ¥4,255 28.72 USD | ¥4,510 30.44 USD | ¥57B 387.85M USD | 11.96 | ¥368 2.49 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,350 22.61 USD |
-0.3
|
¥54B 365.34M USD | ¥14K 93.83 USD | ¥3,330 22.48 USD | ¥3,365 22.71 USD | ¥54B 365.34M USD | 11.67 | ¥287 1.94 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,150 7.76 USD |
-2.87
|
¥47B 319.32M USD | ¥127K 857.29 USD | ¥1,145 7.73 USD | ¥1,187 8.01 USD | ¥47B 319.32M USD | 0 | -¥3 -0.01 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,800 86.4 USD |
+2.24
|
¥46B 307.87M USD | ¥800 5.4 USD | ¥12,450 84.04 USD | ¥12,800 86.4 USD | ¥46B 307.87M USD | 15.32 | ¥835 5.64 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,594 17.51 USD |
+0.08
|
¥24B 162.88M USD | ¥7K 44.55 USD | ¥2,590 17.48 USD | ¥2,625 17.72 USD | ¥24B 162.88M USD | 13.95 | ¥186 1.25 USD | ||
| Suzuden Corporation 7480.T | ¥1,643 11.09 USD |
0
|
¥23B 155.59M USD | ¥13K 86.4 USD | ¥1,643 11.09 USD | ¥1,649 11.13 USD | ¥23B 155.59M USD | 13.81 | ¥119 0.8 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥883 5.96 USD |
+1.73
|
¥22B 150.53M USD | ¥162K 1.1K USD | ¥856 5.78 USD | ¥889 6 USD | ¥22B 150.53M USD | 12.28 | ¥72 0.49 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,215 28.45 USD |
+0.48
|
¥20B 134.3M USD | ¥5K 35.78 USD | ¥4,200 28.35 USD | ¥4,245 28.65 USD | ¥20B 134.3M USD | 8.90 | ¥473 3.19 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,489 10.05 USD |
+0.61
|
¥18B 122.49M USD | ¥8K 54.68 USD | ¥1,466 9.9 USD | ¥1,489 10.05 USD | ¥18B 122.49M USD | 12.45 | ¥120 0.81 USD | ||
| OXIDE Corporation 6521.T | ¥1,427 9.63 USD |
-0.63
|
¥16B 111.31M USD | ¥75K 508.97 USD | ¥1,421 9.59 USD | ¥1,466 9.9 USD | ¥16B 111.31M USD | 0 | -¥246 -1.6 USD | ||
| Eiwa Corporation 9857.T | ¥2,576 17.39 USD |
+2.63
|
¥16B 110.05M USD | ¥4K 26.33 USD | ¥2,500 16.88 USD | ¥2,596 17.52 USD | ¥16B 110.05M USD | 8.34 | ¥309 2.08 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,865 12.59 USD |
+0.27
|
¥16B 104.84M USD | ¥4K 26.33 USD | ¥1,843 12.44 USD | ¥1,907 12.87 USD | ¥16B 104.84M USD | 10.57 | ¥176 1.19 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,859 12.55 USD |
-2
|
¥13B 85.85M USD | ¥9K 62.78 USD | ¥1,858 12.54 USD | ¥1,881 12.7 USD | ¥13B 85.85M USD | 10.70 | ¥174 1.17 USD | ||
| FDK Corporation 6955.T | ¥350 2.36 USD |
-0.85
|
¥12B 81.52M USD | ¥65K 440.79 USD | ¥347 2.34 USD | ¥354 2.39 USD | ¥12B 81.52M USD | 39.50 | ¥9 0.06 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥885 5.97 USD |
-0.67
|
¥12B 79.52M USD | ¥33K 224.78 USD | ¥885 5.97 USD | ¥892 6.02 USD | ¥12B 79.52M USD | 34.01 | ¥26 0.18 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,242 8.38 USD |
-0.88
|
¥11B 71.83M USD | ¥24K 165.38 USD | ¥1,240 8.37 USD | ¥1,258 8.49 USD | ¥11B 71.83M USD | 5.29 | ¥234 1.58 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥795 5.37 USD |
-0.13
|
¥10B 69.41M USD | ¥61K 413.12 USD | ¥795 5.37 USD | ¥812 5.48 USD | ¥10B 69.41M USD | 6.68 | ¥119 0.8 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,380 63.32 USD |
-0.85
|
¥10B 65.95M USD | ¥200 1.35 USD | ¥9,380 63.32 USD | ¥9,430 63.66 USD | ¥10B 65.95M USD | 11.20 | ¥837 5.65 USD | ||
| W-SCOPE Corporation 6619.T | ¥151 1.02 USD |
-1.31
|
¥8B 55.98M USD | ¥1M 9.56K USD | ¥149 1.01 USD | ¥154 1.04 USD | ¥8B 55.98M USD | 0 | -¥190 -1.2 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,119 14.3 USD |
+0.33
|
¥7B 50.04M USD | ¥7K 46.58 USD | ¥2,106 14.22 USD | ¥2,122 14.32 USD | ¥7B 50.04M USD | 6.69 | ¥316 2.14 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,097 7.41 USD |
-0.09
|
¥6B 39.7M USD | ¥4K 23.63 USD | ¥1,097 7.41 USD | ¥1,101 7.43 USD | ¥6B 39.7M USD | 30.00 | ¥37 0.25 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,290 35.71 USD |
-0.38
|
¥4B 27.82M USD | ¥700 4.73 USD | ¥5,290 35.71 USD | ¥5,310 35.84 USD | ¥4B 27.82M USD | 14.56 | ¥363 2.45 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,485 30.28 USD |
-0.33
|
¥4B 24.91M USD | ¥400 2.7 USD | ¥4,480 30.24 USD | ¥4,495 30.34 USD | ¥4B 24.91M USD | 0 | -¥515 -3.4 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,219 14.98 USD |
+0.05
|
¥3B 19.82M USD | ¥200 1.35 USD | ¥2,218 14.97 USD | ¥2,219 14.98 USD | ¥3B 19.82M USD | 5.36 | ¥413 2.79 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,066 13.95 USD |
-1.67
|
¥3B 19.08M USD | ¥2K 12.15 USD | ¥2,037 13.75 USD | ¥2,121 14.32 USD | ¥3B 19.08M USD | 7.03 | ¥294 1.98 USD | ||
| Sakae Electronics Corporation 7567.T | ¥475 3.21 USD |
+1.28
|
¥2B 16.28M USD | ¥7K 47.25 USD | ¥464 3.13 USD | ¥476 3.21 USD | ¥2B 16.28M USD | 41.85 | ¥11 0.08 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥627 4.23 USD |
-1.1
|
¥2B 14.58M USD | ¥34K 230.18 USD | ¥610 4.12 USD | ¥633 4.27 USD | ¥2B 14.58M USD | 11.75 | ¥53 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}