国家/地区：日本，交易所：Tokyo ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (45)
- {{item.name}}
- 所有交流
- Tokyo (45)
电气设备与零件 (45)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Electric Corporation 6503.T | ¥4,259 28.75 USD |
+2.63
|
¥9T 58.83B USD | ¥5M 34.76K USD | ¥4,157 28.06 USD | ¥4,259 28.75 USD | ¥9T 58.83B USD | 22.35 | ¥190 1.29 USD | ||
| Fujikura Ltd. 5803.T | ¥18,035 121.74 USD |
+3.77
|
¥5T 33.59B USD | ¥11M 72.95K USD | ¥17,420 117.59 USD | ¥18,230 123.06 USD | ¥5T 33.59B USD | 38.43 | ¥469 3.17 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥3,872 26.14 USD |
+0.31
|
¥1T 6.78B USD | ¥2M 14.44K USD | ¥3,836 25.89 USD | ¥3,901 26.33 USD | ¥1T 6.78B USD | 17.56 | ¥220 1.49 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,215 62.2 USD |
+2.16
|
¥648B 4.38B USD | ¥6M 39.77K USD | ¥8,888 60 USD | ¥9,298 62.76 USD | ¥648B 4.38B USD | 18.47 | ¥499 3.37 USD | ||
| GS Yuasa Corporation 6674.T | ¥4,044 27.3 USD |
+0.37
|
¥406B 2.74B USD | ¥397K 2.68K USD | ¥4,013 27.09 USD | ¥4,093 27.63 USD | ¥406B 2.74B USD | 12.88 | ¥314 2.12 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,040 47.52 USD |
+16.56
|
¥39B 262.08M USD | ¥884K 5.97K USD | ¥6,360 42.93 USD | ¥7,040 47.52 USD | ¥39B 262.08M USD | 55.24 | ¥127 0.86 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥76 0.51 USD |
-5
|
¥17B 114.28M USD | ¥24M 161.55K USD | ¥75 0.51 USD | ¥81 0.55 USD | ¥17B 114.28M USD | 0 | -¥5 -0.03 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,945 73.88 USD |
+1.48
|
¥2T 10.89B USD | ¥665K 4.49K USD | ¥10,865 73.34 USD | ¥11,150 75.27 USD | ¥2T 10.89B USD | 19.04 | ¥575 3.88 USD | ||
| SWCC Corporation 5805.T | ¥10,770 72.7 USD |
+5.38
|
¥319B 2.15B USD | ¥438K 2.95K USD | ¥10,280 69.39 USD | ¥10,840 73.17 USD | ¥319B 2.15B USD | 21.07 | ¥511 3.45 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,820 32.54 USD |
+1.67
|
¥272B 1.84B USD | ¥173K 1.17K USD | ¥4,745 32.03 USD | ¥4,823 32.56 USD | ¥272B 1.84B USD | 13.08 | ¥368 2.49 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥3,805 25.68 USD |
+1.33
|
¥144B 974.41M USD | ¥70K 472.52 USD | ¥3,760 25.38 USD | ¥3,820 25.79 USD | ¥144B 974.41M USD | 13.99 | ¥272 1.84 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥3,920 26.46 USD |
+4.53
|
¥139B 939.77M USD | ¥71K 481.97 USD | ¥3,790 25.58 USD | ¥3,930 26.53 USD | ¥139B 939.77M USD | 18.53 | ¥212 1.43 USD | ||
| Hosiden Corporation 6804.T | ¥2,582 17.43 USD |
+0.31
|
¥131B 887.07M USD | ¥194K 1.31K USD | ¥2,550 17.21 USD | ¥2,584 17.44 USD | ¥131B 887.07M USD | 36.88 | ¥70 0.47 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,725 31.9 USD |
+0.96
|
¥99B 668.91M USD | ¥110K 745.91 USD | ¥4,685 31.63 USD | ¥4,755 32.1 USD | ¥99B 668.91M USD | 13.23 | ¥357 2.41 USD | ||
| IDEC Corporation 6652.T | ¥2,645 17.85 USD |
+1.26
|
¥78B 527.21M USD | ¥124K 837.03 USD | ¥2,612 17.63 USD | ¥2,657 17.94 USD | ¥78B 527.21M USD | 34.67 | ¥76 0.51 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,234 8.33 USD |
+0.98
|
¥77B 519.54M USD | ¥158K 1.07K USD | ¥1,222 8.25 USD | ¥1,234 8.33 USD | ¥77B 519.54M USD | 9.30 | ¥133 0.9 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,485 30.28 USD |
+0.9
|
¥66B 447.74M USD | ¥172K 1.16K USD | ¥4,400 29.7 USD | ¥4,560 30.78 USD | ¥66B 447.74M USD | 27.41 | ¥164 1.1 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,645 24.6 USD |
+1.67
|
¥59B 394.96M USD | ¥72K 484 USD | ¥3,580 24.17 USD | ¥3,650 24.64 USD | ¥59B 394.96M USD | 11.89 | ¥307 2.07 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,435 29.94 USD |
+0.34
|
¥58B 390.05M USD | ¥53K 359.79 USD | ¥4,380 29.57 USD | ¥4,495 30.34 USD | ¥58B 390.05M USD | 12.03 | ¥369 2.49 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,405 22.98 USD |
+1.19
|
¥55B 371.34M USD | ¥20K 132.98 USD | ¥3,380 22.82 USD | ¥3,410 23.02 USD | ¥55B 371.34M USD | 11.87 | ¥287 1.94 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,178 7.95 USD |
+1.12
|
¥48B 327.09M USD | ¥127K 854.59 USD | ¥1,172 7.91 USD | ¥1,182 7.98 USD | ¥48B 327.09M USD | 0 | -¥3 -0.01 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,750 86.07 USD |
+1.27
|
¥45B 306.67M USD | ¥700 4.73 USD | ¥12,300 83.03 USD | ¥12,790 86.34 USD | ¥45B 306.67M USD | 15.25 | ¥836 5.64 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,599 17.54 USD |
+2.16
|
¥24B 163.77M USD | ¥9K 62.1 USD | ¥2,544 17.17 USD | ¥2,599 17.54 USD | ¥24B 163.77M USD | 13.97 | ¥186 1.26 USD | ||
| Suzuden Corporation 7480.T | ¥1,688 11.39 USD |
+0.78
|
¥24B 159.85M USD | ¥10K 66.83 USD | ¥1,675 11.31 USD | ¥1,688 11.39 USD | ¥24B 159.85M USD | 14.19 | ¥119 0.8 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥791 5.34 USD |
+2.33
|
¥20B 134.85M USD | ¥102K 687.85 USD | ¥765 5.16 USD | ¥795 5.37 USD | ¥20B 134.85M USD | 11.00 | ¥72 0.49 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,880 26.19 USD |
+1.17
|
¥18B 123.63M USD | ¥3K 17.55 USD | ¥3,835 25.89 USD | ¥3,885 26.22 USD | ¥18B 123.63M USD | 8.19 | ¥473 3.19 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,463 9.88 USD |
-0.07
|
¥18B 120.35M USD | ¥16K 104.63 USD | ¥1,459 9.85 USD | ¥1,481 10 USD | ¥18B 120.35M USD | 12.23 | ¥120 0.81 USD | ||
| OXIDE Corporation 6521.T | ¥1,538 10.38 USD |
-0.84
|
¥18B 119.96M USD | ¥108K 728.36 USD | ¥1,503 10.15 USD | ¥1,565 10.56 USD | ¥18B 119.96M USD | 0 | -¥246 -1.6 USD | ||
| Eiwa Corporation 9857.T | ¥2,417 16.32 USD |
+1.26
|
¥15B 103.25M USD | ¥1K 9.45 USD | ¥2,387 16.11 USD | ¥2,440 16.47 USD | ¥15B 103.25M USD | 7.82 | ¥309 2.09 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,783 12.04 USD |
+1.71
|
¥15B 100.23M USD | ¥2K 14.85 USD | ¥1,753 11.83 USD | ¥1,783 12.04 USD | ¥15B 100.23M USD | 10.11 | ¥176 1.19 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,853 12.51 USD |
+0.32
|
¥13B 85.57M USD | ¥3K 20.25 USD | ¥1,848 12.47 USD | ¥1,879 12.68 USD | ¥13B 85.57M USD | 10.67 | ¥174 1.17 USD | ||
| FDK Corporation 6955.T | ¥343 2.32 USD |
0
|
¥12B 79.89M USD | ¥34K 232.21 USD | ¥340 2.3 USD | ¥346 2.34 USD | ¥12B 79.89M USD | 38.75 | ¥9 0.06 USD | ||
| W-SCOPE Corporation 6619.T | ¥213 1.44 USD |
+3.9
|
¥12B 78.97M USD | ¥401K 2.7K USD | ¥206 1.39 USD | ¥213 1.44 USD | ¥12B 78.97M USD | 0 | -¥190 -1.2 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥875 5.91 USD |
+0.69
|
¥12B 78.62M USD | ¥30K 204.53 USD | ¥874 5.9 USD | ¥883 5.96 USD | ¥12B 78.62M USD | 33.67 | ¥26 0.18 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,253 8.46 USD |
+2.37
|
¥11B 72.46M USD | ¥22K 149.86 USD | ¥1,231 8.31 USD | ¥1,255 8.47 USD | ¥11B 72.46M USD | 5.25 | ¥238 1.61 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥782 5.28 USD |
+1.43
|
¥10B 68.27M USD | ¥23K 153.91 USD | ¥775 5.23 USD | ¥784 5.29 USD | ¥10B 68.27M USD | 6.57 | ¥119 0.8 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,330 62.98 USD |
+3.55
|
¥10B 66.56M USD | ¥5K 33.75 USD | ¥9,010 60.82 USD | ¥9,400 63.45 USD | ¥10B 66.56M USD | 11.13 | ¥838 5.66 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,074 14 USD |
+0.24
|
¥7B 48.98M USD | ¥2K 14.18 USD | ¥2,050 13.84 USD | ¥2,081 14.05 USD | ¥7B 48.98M USD | 6.55 | ¥316 2.14 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,093 7.38 USD |
+0.09
|
¥6B 39.55M USD | ¥28K 187.66 USD | ¥1,091 7.36 USD | ¥1,103 7.45 USD | ¥6B 39.55M USD | 29.87 | ¥37 0.25 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,300 35.78 USD |
+2.51
|
¥4B 27.88M USD | ¥7K 48.6 USD | ¥5,060 34.16 USD | ¥5,300 35.78 USD | ¥4B 27.88M USD | 14.58 | ¥363 2.45 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,505 30.41 USD |
-0.66
|
¥4B 25.02M USD | ¥400 2.7 USD | ¥4,505 30.41 USD | ¥4,535 30.61 USD | ¥4B 25.02M USD | 0 | -¥516 -3.4 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,195 14.82 USD |
+1.71
|
¥3B 19.61M USD | ¥3K 22.28 USD | ¥2,164 14.61 USD | ¥2,212 14.93 USD | ¥3B 19.61M USD | 5.30 | ¥413 2.79 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,099 14.17 USD |
+0.72
|
¥3B 19.38M USD | ¥600 4.05 USD | ¥2,060 13.91 USD | ¥2,099 14.17 USD | ¥3B 19.38M USD | 7.15 | ¥293 1.98 USD | ||
| Sakae Electronics Corporation 7567.T | ¥468 3.16 USD |
+0.43
|
¥2B 16.04M USD | ¥2K 10.13 USD | ¥467 3.15 USD | ¥468 3.16 USD | ¥2B 16.04M USD | 41.16 | ¥11 0.08 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥627 4.23 USD |
+0.16
|
¥2B 14.57M USD | ¥17K 117.45 USD | ¥625 4.22 USD | ¥635 4.29 USD | ¥2B 14.57M USD | 11.75 | ¥53 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}