国家/地区：日本，交易所：Tokyo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,191 55.29 USD |
+0.17
|
¥13T 90.99B USD | ¥1M 9.76K USD | ¥8,100 54.68 USD | ¥8,311 56.1 USD | ¥13T 90.99B USD | 34.07 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,635 159.54 USD |
-0.65
|
¥8T 53.95B USD | ¥442K 2.98K USD | ¥23,355 157.65 USD | ¥23,770 160.45 USD | ¥8T 53.95B USD | 38.80 | ¥609 4.11 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,485 30.28 USD |
-0.11
|
¥7T 47.82B USD | ¥4M 27.49K USD | ¥4,485 30.28 USD | ¥4,529 30.57 USD | ¥7T 47.82B USD | 217.19 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,341 22.55 USD |
-3.5
|
¥6T 41.75B USD | ¥8M 55.87K USD | ¥3,341 22.55 USD | ¥3,457 23.34 USD | ¥6T 41.75B USD | 22.33 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,250 62.44 USD |
+0.23
|
¥5T 32.98B USD | ¥869K 5.87K USD | ¥9,219 62.23 USD | ¥9,357 63.16 USD | ¥5T 32.98B USD | 12.14 | ¥761 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,117 14.29 USD |
+0.36
|
¥4T 25.6B USD | ¥6M 40.93K USD | ¥2,110 14.25 USD | ¥2,144 14.47 USD | ¥4T 25.6B USD | 30.50 | ¥69 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,340 15.8 USD |
+1.17
|
¥3T 23.3B USD | ¥3M 21.64K USD | ¥2,318 15.65 USD | ¥2,352 15.88 USD | ¥3T 23.3B USD | 26.41 | ¥89 0.6 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,739 18.49 USD |
+0.74
|
¥2T 15.73B USD | ¥2M 11.81K USD | ¥2,726 18.4 USD | ¥2,763 18.65 USD | ¥2T 15.73B USD | 13.64 | ¥201 1.35 USD | ||
| Olympus Corporation 7733.T | ¥1,991 13.44 USD |
-0.33
|
¥2T 14.81B USD | ¥2M 15.15K USD | ¥1,982 13.38 USD | ¥2,011 13.57 USD | ¥2T 14.81B USD | 23.07 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,088 14.1 USD |
+2.48
|
¥1T 9.55B USD | ¥4M 30.15K USD | ¥2,036 13.74 USD | ¥2,088 14.1 USD | ¥1T 9.55B USD | 30.86 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,569 17.34 USD |
+0.23
|
¥1T 9.08B USD | ¥825K 5.57K USD | ¥2,555 17.25 USD | ¥2,594 17.51 USD | ¥1T 9.08B USD | 34.92 | ¥74 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,583 30.94 USD |
+1.48
|
¥1T 8.73B USD | ¥1M 7.89K USD | ¥4,531 30.59 USD | ¥4,633 31.27 USD | ¥1T 8.73B USD | 26.15 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,847 19.22 USD |
+1.46
|
¥1T 7.65B USD | ¥1M 9.51K USD | ¥2,805 18.93 USD | ¥2,847 19.22 USD | ¥1T 7.65B USD | 20.37 | ¥140 0.94 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,188 14.77 USD |
-0.59
|
¥1T 6.94B USD | ¥1M 7.69K USD | ¥2,187 14.76 USD | ¥2,219 14.98 USD | ¥1T 6.94B USD | 19.52 | ¥112 0.76 USD | ||
| Sysmex Corporation 6869.T | ¥1,560 10.53 USD |
+2.5
|
¥972B 6.56B USD | ¥4M 29.52K USD | ¥1,534 10.35 USD | ¥1,564 10.56 USD | ¥972B 6.56B USD | 20.83 | ¥75 0.51 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,279 15.38 USD |
+0.49
|
¥905B 6.11B USD | ¥5M 37.06K USD | ¥2,211 14.92 USD | ¥2,291 15.46 USD | ¥905B 6.11B USD | 5.85 | ¥389 2.63 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,019 20.38 USD |
+0.37
|
¥801B 5.41B USD | ¥756K 5.1K USD | ¥2,965 20.01 USD | ¥3,036 20.49 USD | ¥801B 5.41B USD | 64.34 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,800 18.9 USD |
+0.3
|
¥683B 4.61B USD | ¥2M 13.27K USD | ¥2,792 18.85 USD | ¥2,810 18.97 USD | ¥683B 4.61B USD | 41.61 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,648 11.12 USD |
+3.16
|
¥530B 3.58B USD | ¥2M 11.29K USD | ¥1,600 10.8 USD | ¥1,667 11.25 USD | ¥530B 3.58B USD | 17.78 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,707 11.52 USD |
+1.61
|
¥221B 1.49B USD | ¥761K 5.14K USD | ¥1,680 11.34 USD | ¥1,734 11.71 USD | ¥221B 1.49B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,398 16.19 USD |
+1.14
|
¥133B 899.93M USD | ¥836K 5.65K USD | ¥2,336 15.77 USD | ¥2,427 16.38 USD | ¥133B 899.93M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,525 10.29 USD |
-5.4
|
¥119B 803.23M USD | ¥2M 14.9K USD | ¥1,495 10.09 USD | ¥1,583 10.69 USD | ¥119B 803.23M USD | 0 | -¥51 -0.3 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥731 4.93 USD |
+1.67
|
¥89B 601.92M USD | ¥623K 4.21K USD | ¥712 4.81 USD | ¥737 4.97 USD | ¥89B 601.92M USD | 0 | -¥19 -0.1 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥860 5.81 USD |
+1.65
|
¥78B 525.34M USD | ¥604K 4.08K USD | ¥849 5.73 USD | ¥868 5.86 USD | ¥78B 525.34M USD | 0 | -¥36 -0.2 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥445 3 USD |
-3.05
|
¥43B 293M USD | ¥643K 4.34K USD | ¥440 2.97 USD | ¥455 3.07 USD | ¥43B 293M USD | 11.86 | ¥38 0.25 USD | ||
| CYBERDYNE Inc. 7779.T | ¥183 1.24 USD |
-0.54
|
¥39B 260.81M USD | ¥2M 15.74K USD | ¥178 1.2 USD | ¥183 1.24 USD | ¥39B 260.81M USD | 0 | -¥1 -0.006 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥320 2.16 USD |
-2.44
|
¥38B 259.67M USD | ¥4M 29.17K USD | ¥312 2.11 USD | ¥325 2.19 USD | ¥38B 259.67M USD | 0 | -¥3 -0.02 USD | ||
| Healios K.K. 4593.T | ¥283 1.91 USD |
-6.91
|
¥33B 220.48M USD | ¥5M 36.1K USD | ¥278 1.88 USD | ¥299 2.02 USD | ¥33B 220.48M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,147 7.74 USD |
+3.15
|
¥28B 189.36M USD | ¥718K 4.84K USD | ¥1,080 7.29 USD | ¥1,188 8.02 USD | ¥28B 189.36M USD | 0 | -¥23 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥59 0.4 USD |
+1.72
|
¥23B 153.76M USD | ¥1M 8.72K USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥23B 153.76M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥816 5.51 USD |
+4.62
|
¥20B 136.86M USD | ¥4M 27.18K USD | ¥756 5.1 USD | ¥858 5.79 USD | ¥20B 136.86M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,378 9.3 USD |
-4.64
|
¥13B 86.63M USD | ¥1M 8.76K USD | ¥1,365 9.21 USD | ¥1,465 9.89 USD | ¥13B 86.63M USD | 40.23 | ¥34 0.23 USD | ||
| Nano Holdings, Inc. 4571.T | ¥139 0.94 USD |
+0.72
|
¥10B 67.55M USD | ¥372K 2.51K USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥10B 67.55M USD | 0 | -¥11 -0.07 USD | ||
| Kidswell Bio Corporation 4584.T | ¥195 1.32 USD |
-2.5
|
¥10B 65.26M USD | ¥463K 3.12K USD | ¥195 1.32 USD | ¥200 1.35 USD | ¥10B 65.26M USD | 28.67 | ¥7 0.05 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥29 0.2 USD |
0
|
¥8B 51.82M USD | ¥3M 17.6K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥8B 51.82M USD | 0 | -¥5 -0.03 USD | ||
| Solasia Pharma K.K. 4597.T | ¥30 0.2 USD |
-3.23
|
¥8B 51.78M USD | ¥57M 381.44K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥8B 51.78M USD | 0 | -¥9 -0.06 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 48.71M USD | ¥76M 510.96K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥7B 48.71M USD | 0 | -¥3 -0.01 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥100 0.68 USD |
+1.01
|
¥5B 35.56M USD | ¥1M 7.91K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥5B 35.56M USD | 0 | -¥28 -0.1 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥47 0.32 USD |
-2.08
|
¥5B 35.34M USD | ¥477K 3.22K USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥5B 35.34M USD | 0 | -¥12 -0.07 USD | ||
| MedRx Co., Ltd 4586.T | ¥108 0.73 USD |
-5.26
|
¥5B 34.63M USD | ¥3M 18.83K USD | ¥107 0.72 USD | ¥117 0.79 USD | ¥5B 34.63M USD | 0 | -¥13 -0.09 USD | ||
| Transgenic Group Inc. 2342.T | ¥260 1.76 USD |
+5.26
|
¥4B 29.23M USD | ¥1M 8.32K USD | ¥243 1.64 USD | ¥271 1.83 USD | ¥4B 29.23M USD | 0 | -¥53 -0.3 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥56 0.38 USD |
+1.82
|
¥4B 29.08M USD | ¥1M 8.19K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥4B 29.08M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥74 0.5 USD |
+1.37
|
¥4B 25.77M USD | ¥680K 4.59K USD | ¥72 0.49 USD | ¥74 0.5 USD | ¥4B 25.77M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥44 0.3 USD |
+2.33
|
¥3B 18.19M USD | ¥692K 4.67K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥3B 18.19M USD | 0 | -¥19 -0.1 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,651 24.65 USD |
+2.21
|
¥661B 4.46B USD | ¥406K 2.74K USD | ¥3,592 24.25 USD | ¥3,680 24.84 USD | ¥661B 4.46B USD | 16.02 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥8,010 54.07 USD |
+1.3
|
¥635B 4.29B USD | ¥307K 2.07K USD | ¥7,926 53.5 USD | ¥8,050 54.34 USD | ¥635B 4.29B USD | 20.50 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,793 18.85 USD |
+1.2
|
¥572B 3.86B USD | ¥377K 2.55K USD | ¥2,772 18.71 USD | ¥2,806 18.94 USD | ¥572B 3.86B USD | 14.25 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,322 29.17 USD |
+0.68
|
¥506B 3.41B USD | ¥244K 1.64K USD | ¥4,294 28.99 USD | ¥4,339 29.29 USD | ¥506B 3.41B USD | 15.92 | ¥271 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,464 16.64 USD |
+1.84
|
¥448B 3.02B USD | ¥239K 1.61K USD | ¥2,434 16.43 USD | ¥2,474 16.7 USD | ¥448B 3.02B USD | 18.18 | ¥136 0.91 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,200 41.85 USD |
+1.61
|
¥427B 2.89B USD | ¥150K 1.01K USD | ¥6,139 41.44 USD | ¥6,205 41.89 USD | ¥427B 2.89B USD | 14.70 | ¥422 2.85 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,968 40.29 USD |
-1.27
|
¥402B 2.72B USD | ¥876K 5.91K USD | ¥5,853 39.51 USD | ¥6,100 41.18 USD | ¥402B 2.72B USD | 12.59 | ¥474 3.2 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,726 25.15 USD |
+2.03
|
¥354B 2.39B USD | ¥217K 1.47K USD | ¥3,636 24.54 USD | ¥3,744 25.27 USD | ¥354B 2.39B USD | 21.38 | ¥174 1.18 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,727 31.91 USD |
+0.57
|
¥306B 2.06B USD | ¥86K 579.17 USD | ¥4,667 31.5 USD | ¥4,737 31.98 USD | ¥306B 2.06B USD | 15.69 | ¥301 2.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,349 29.36 USD |
+2.21
|
¥305B 2.06B USD | ¥239K 1.61K USD | ¥4,285 28.92 USD | ¥4,357 29.41 USD | ¥305B 2.06B USD | 16.14 | ¥269 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥4,073 27.49 USD |
+1.5
|
¥303B 2.04B USD | ¥575K 3.88K USD | ¥3,978 26.85 USD | ¥4,076 27.51 USD | ¥303B 2.04B USD | 11.21 | ¥363 2.45 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,369 15.99 USD |
+1.15
|
¥274B 1.85B USD | ¥508K 3.43K USD | ¥2,329 15.72 USD | ¥2,400 16.2 USD | ¥274B 1.85B USD | 24.49 | ¥97 0.65 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,640 11.07 USD |
+1.02
|
¥267B 1.81B USD | ¥275K 1.86K USD | ¥1,629 11 USD | ¥1,649 11.13 USD | ¥267B 1.81B USD | 14.92 | ¥110 0.74 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,627 17.73 USD |
+1.17
|
¥242B 1.63B USD | ¥202K 1.36K USD | ¥2,586 17.46 USD | ¥2,639 17.81 USD | ¥242B 1.63B USD | 16.45 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,481 10 USD |
+1.3
|
¥242B 1.63B USD | ¥308K 2.08K USD | ¥1,468 9.91 USD | ¥1,484 10.02 USD | ¥242B 1.63B USD | 25.01 | ¥59 0.4 USD | ||
| JMDC Inc. 4483.T | ¥3,680 24.84 USD |
-1.74
|
¥241B 1.62B USD | ¥434K 2.93K USD | ¥3,660 24.71 USD | ¥3,725 25.14 USD | ¥241B 1.62B USD | 39.94 | ¥92 0.62 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,524 44.04 USD |
+2.61
|
¥229B 1.54B USD | ¥168K 1.13K USD | ¥6,396 43.17 USD | ¥6,600 44.55 USD | ¥229B 1.54B USD | 24.66 | ¥264 1.79 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,375 22.78 USD |
+1.66
|
¥218B 1.47B USD | ¥88K 591.32 USD | ¥3,330 22.48 USD | ¥3,395 22.92 USD | ¥218B 1.47B USD | 13.90 | ¥243 1.64 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,430 50.15 USD |
+1.64
|
¥203B 1.37B USD | ¥20K 138.38 USD | ¥7,300 49.28 USD | ¥7,430 50.15 USD | ¥203B 1.37B USD | 11.40 | ¥651 4.4 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
0
|
¥197B 1.33B USD | ¥85K 572.42 USD | ¥3,505 23.66 USD | ¥3,515 23.73 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,655 31.42 USD |
+0.32
|
¥193B 1.3B USD | ¥52K 347.64 USD | ¥4,635 31.29 USD | ¥4,675 31.56 USD | ¥193B 1.3B USD | 13.59 | ¥342 2.31 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,245 21.9 USD |
+1.37
|
¥184B 1.24B USD | ¥201K 1.36K USD | ¥3,206 21.64 USD | ¥3,261 22.01 USD | ¥184B 1.24B USD | 66.68 | ¥49 0.33 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,655 24.67 USD |
+0.69
|
¥180B 1.21B USD | ¥163K 1.1K USD | ¥3,575 24.13 USD | ¥3,685 24.87 USD | ¥180B 1.21B USD | 8.71 | ¥419 2.83 USD | ||
| AS ONE Corporation 7476.T | ¥2,455 16.57 USD |
+1.51
|
¥175B 1.18B USD | ¥157K 1.06K USD | ¥2,438 16.46 USD | ¥2,462 16.62 USD | ¥175B 1.18B USD | 20.18 | ¥122 0.82 USD | ||
| Nakanishi Inc. 7716.T | ¥1,982 13.38 USD |
+1.8
|
¥165B 1.11B USD | ¥218K 1.47K USD | ¥1,945 13.13 USD | ¥1,997 13.48 USD | ¥165B 1.11B USD | 32.94 | ¥60 0.41 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,120 34.56 USD |
+2.81
|
¥156B 1.05B USD | ¥62K 416.49 USD | ¥5,020 33.89 USD | ¥5,160 34.83 USD | ¥156B 1.05B USD | 22.08 | ¥232 1.56 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥4,080 27.54 USD |
+1.12
|
¥154B 1.04B USD | ¥146K 988.92 USD | ¥4,030 27.2 USD | ¥4,085 27.57 USD | ¥154B 1.04B USD | 280.79 | ¥15 0.1 USD | ||
| Mani, Inc. 7730.T | ¥1,473 9.94 USD |
+0.89
|
¥145B 979.43M USD | ¥279K 1.89K USD | ¥1,447 9.77 USD | ¥1,473 9.94 USD | ¥145B 979.43M USD | 31.23 | ¥47 0.32 USD | ||
| BML, Inc. 4694.T | ¥3,870 26.12 USD |
+2.25
|
¥145B 979.21M USD | ¥102K 687.85 USD | ¥3,825 25.82 USD | ¥3,880 26.19 USD | ¥145B 979.21M USD | 21.25 | ¥182 1.23 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥6,670 45.02 USD |
+1.68
|
¥144B 970.72M USD | ¥910K 6.14K USD | ¥6,660 44.96 USD | ¥6,680 45.09 USD | ¥144B 970.72M USD | 225.94 | ¥30 0.2 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,092 7.37 USD |
+0.28
|
¥138B 932.54M USD | ¥210K 1.41K USD | ¥1,085 7.32 USD | ¥1,094 7.38 USD | ¥138B 932.54M USD | 23.87 | ¥46 0.31 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,620 37.94 USD |
+2.55
|
¥131B 885.5M USD | ¥190K 1.28K USD | ¥5,450 36.79 USD | ¥5,620 37.94 USD | ¥131B 885.5M USD | 15.75 | ¥357 2.41 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,485 23.52 USD |
+2.35
|
¥124B 833.96M USD | ¥25K 168.76 USD | ¥3,430 23.15 USD | ¥3,500 23.63 USD | ¥124B 833.96M USD | 21.72 | ¥160 1.08 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
-0.38
|
¥117B 788.68M USD | ¥56K 376.67 USD | ¥3,910 26.39 USD | ¥4,070 27.47 USD | ¥117B 788.68M USD | 45.90 | ¥85 0.57 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,559 10.52 USD |
+0.32
|
¥116B 780.07M USD | ¥174K 1.17K USD | ¥1,554 10.49 USD | ¥1,576 10.64 USD | ¥116B 780.07M USD | 23.33 | ¥67 0.45 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,344 9.07 USD |
+1.66
|
¥110B 744.66M USD | ¥312K 2.1K USD | ¥1,321 8.92 USD | ¥1,348 9.1 USD | ¥110B 744.66M USD | 15.19 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,550 10.46 USD |
+0.52
|
¥109B 734.04M USD | ¥98K 664.9 USD | ¥1,535 10.36 USD | ¥1,557 10.51 USD | ¥109B 734.04M USD | 11.25 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥786 5.31 USD |
+1.95
|
¥95B 638.89M USD | ¥347K 2.34K USD | ¥777 5.24 USD | ¥792 5.35 USD | ¥95B 638.89M USD | 0 | -¥53 -0.3 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,101 14.18 USD |
+1.69
|
¥93B 625.15M USD | ¥147K 993.64 USD | ¥2,063 13.93 USD | ¥2,102 14.19 USD | ¥93B 625.15M USD | 16.50 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,528 10.31 USD |
+1.66
|
¥88B 592.58M USD | ¥180K 1.22K USD | ¥1,499 10.12 USD | ¥1,534 10.35 USD | ¥88B 592.58M USD | 9.41 | ¥162 1.1 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,198 14.84 USD |
+0.14
|
¥82B 556.66M USD | ¥168K 1.13K USD | ¥2,145 14.48 USD | ¥2,198 14.84 USD | ¥82B 556.66M USD | 10.99 | ¥200 1.35 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,459 16.6 USD |
+2.2
|
¥81B 547.24M USD | ¥68K 458.34 USD | ¥2,413 16.29 USD | ¥2,470 16.67 USD | ¥81B 547.24M USD | 21.02 | ¥117 0.79 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,836 12.39 USD |
+0.27
|
¥76B 515.96M USD | ¥214K 1.45K USD | ¥1,811 12.22 USD | ¥1,873 12.64 USD | ¥76B 515.96M USD | 16.41 | ¥112 0.76 USD | ||
| Solasto Corporation 6197.T | ¥824 5.56 USD |
-3.63
|
¥75B 507.28M USD | ¥2M 13.1K USD | ¥816 5.51 USD | ¥861 5.81 USD | ¥75B 507.28M USD | 17.33 | ¥48 0.32 USD | ||
| Medley, Inc. 4480.T | ¥2,396 16.17 USD |
-0.37
|
¥75B 503.64M USD | ¥171K 1.15K USD | ¥2,372 16.01 USD | ¥2,445 16.5 USD | ¥75B 503.64M USD | 54.44 | ¥44 0.3 USD | ||
| Software Service, Inc. 3733.T | ¥13,510 91.2 USD |
+0.82
|
¥71B 477.42M USD | ¥1K 9.45 USD | ¥13,350 90.12 USD | ¥13,520 91.26 USD | ¥71B 477.42M USD | 11.56 | ¥1K 7.89 USD | ||
| Cawachi Limited 2664.T | ¥2,935 19.81 USD |
+1.28
|
¥66B 442.49M USD | ¥44K 299.04 USD | ¥2,907 19.62 USD | ¥2,942 19.86 USD | ¥66B 442.49M USD | 14.18 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,836 12.39 USD |
+1.1
|
¥65B 441.08M USD | ¥71K 481.97 USD | ¥1,814 12.25 USD | ¥1,838 12.41 USD | ¥65B 441.08M USD | 14.40 | ¥127 0.86 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,350 9.11 USD |
+1.2
|
¥65B 440.85M USD | ¥130K 876.19 USD | ¥1,337 9.03 USD | ¥1,363 9.2 USD | ¥65B 440.85M USD | 6.64 | ¥203 1.37 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,686 11.38 USD |
+61.8
|
¥64B 430.85M USD | ¥5M 31.36K USD | ¥1,683 11.36 USD | ¥1,693 11.43 USD | ¥64B 430.85M USD | 0 | -¥19 -0.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,041 13.78 USD |
+1.54
|
¥58B 391.22M USD | ¥67K 449.57 USD | ¥2,011 13.57 USD | ¥2,047 13.82 USD | ¥58B 391.22M USD | 12.14 | ¥168 1.13 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥807 5.45 USD |
+0.88
|
¥56B 377.1M USD | ¥175K 1.18K USD | ¥799 5.39 USD | ¥808 5.45 USD | ¥56B 377.1M USD | 18.50 | ¥44 0.29 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥14K 91.8 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,908 12.88 USD |
+3.86
|
¥46B 313.13M USD | ¥157K 1.06K USD | ¥1,837 12.4 USD | ¥1,911 12.9 USD | ¥46B 313.13M USD | 15.52 | ¥123 0.83 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,683 11.36 USD |
+0.18
|
¥45B 303.37M USD | ¥27K 183.61 USD | ¥1,679 11.33 USD | ¥1,690 11.41 USD | ¥45B 303.37M USD | 73.11 | ¥23 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}