国家/地区：日本，交易所：Tokyo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,576 51.14 USD |
+0.54
|
$12.47T 84.16B USD | $1.6M 10.79K USD | $7,486 50.53 USD | $7,643 51.59 USD | $12.47T 84.16B USD | 30.37 | $249.41 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,356 29.4 USD |
-0.21
|
$6.8T 45.92B USD | $2.83M 19.1K USD | $4,323 29.18 USD | $4,367 29.48 USD | $6.8T 45.92B USD | 64.80 | $67.22 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,378 22.8 USD |
+0.39
|
$6.29T 42.47B USD | $4.47M 30.16K USD | $3,361 22.69 USD | $3,416 23.06 USD | $6.29T 42.47B USD | 21.68 | $155.8 1.05 USD | |
| HOYA Corporation 7741.T | $17,165 115.87 USD |
-0.2
|
$5.88T 39.71B USD | $691K 4.66K USD | $17,020 114.89 USD | $17,350 117.12 USD | $5.88T 39.71B USD | 29.52 | $581.36 3.92 USD | |
| Terumo Corporation 4543.T | $2,681.5 18.1 USD |
+0.04
|
$3.96T 26.7B USD | $2.75M 18.58K USD | $2,647.5 17.87 USD | $2,689.5 18.15 USD | $3.96T 26.7B USD | 33.91 | $79.07 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,072 47.74 USD |
-0.04
|
$3.74T 25.21B USD | $1.03M 6.98K USD | $7,010 47.32 USD | $7,121 48.07 USD | $3.74T 25.21B USD | 10.88 | $649.49 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,383 9.34 USD |
-0.54
|
$2.48T 16.71B USD | $4.68M 31.58K USD | $1,376.5 9.29 USD | $1,399.5 9.45 USD | $2.48T 16.71B USD | 48.99 | $28.23 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,531.5 17.09 USD |
-0.57
|
$2.15T 14.54B USD | $2.2M 14.88K USD | $2,529.5 17.07 USD | $2,577 17.4 USD | $2.15T 14.54B USD | 12.63 | $200.37 1.35 USD | |
| Olympus Corporation 7733.T | $1,691.5 11.42 USD |
-10.6
|
$1.91T 12.88B USD | $21.04M 142.04K USD | $1,670.5 11.28 USD | $1,836 12.39 USD | $1.91T 12.88B USD | 16.46 | $102.74 0.69 USD | |
| Sysmex Corporation 6869.T | $2,474 16.7 USD |
-0.24
|
$1.54T 10.41B USD | $1.39M 9.35K USD | $2,463 16.63 USD | $2,491 16.81 USD | $1.54T 10.41B USD | 28.74 | $86.06 0.58 USD | |
| M3, Inc. 2413.T | $2,011 13.57 USD |
-0.76
|
$1.36T 9.21B USD | $3.28M 22.15K USD | $1,992 13.45 USD | $2,058 13.89 USD | $1.36T 9.21B USD | 33.75 | $59.58 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,475 16.71 USD |
-0.36
|
$1.3T 8.74B USD | $918.5K 6.2K USD | $2,451 16.54 USD | $2,493.5 16.83 USD | $1.3T 8.74B USD | 25.35 | $97.62 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,875 19.41 USD |
-2.33
|
$1.14T 7.73B USD | $1.24M 8.36K USD | $2,858 19.29 USD | $2,946 19.89 USD | $1.14T 7.73B USD | 21.46 | $133.93 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,966 26.77 USD |
-0.48
|
$1.12T 7.55B USD | $960.1K 6.48K USD | $3,965 26.76 USD | $4,023 27.16 USD | $1.12T 7.55B USD | 24.21 | $163.78 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,540 10.4 USD |
-1.38
|
$723.45B 4.88B USD | $1.88M 12.72K USD | $1,540 10.4 USD | $1,566.5 10.57 USD | $723.45B 4.88B USD | 14.48 | $106.34 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,312 15.61 USD |
+1.83
|
$625.99B 4.23B USD | $1.07M 7.2K USD | $2,267.5 15.31 USD | $2,337.5 15.78 USD | $625.99B 4.23B USD | 59.54 | $38.83 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,683 11.36 USD |
+0.24
|
$572.92B 3.87B USD | $1.19M 8.06K USD | $1,647 11.12 USD | $1,692.5 11.42 USD | $572.92B 3.87B USD | 16.22 | $103.76 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,520 17.01 USD |
-1.79
|
$523.11B 3.53B USD | $399.4K 2.7K USD | $2,516.5 16.99 USD | $2,560.5 17.28 USD | $523.11B 3.53B USD | 34.95 | $72.1 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $937 6.33 USD |
-1.16
|
$372.26B 2.51B USD | $4.47M 30.14K USD | $927 6.26 USD | $956 6.45 USD | $372.26B 2.51B USD | 15.73 | $59.53 0.4 USD | |
| SanBio Company Limited 4592.T | $2,881 19.45 USD |
+5.03
|
$207.47B 1.4B USD | $4.61M 31.11K USD | $2,682 18.1 USD | $2,954 19.94 USD | $207.47B 1.4B USD | 0 | -$61.17 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,665 24.74 USD |
+3.82
|
$184.01B 1.24B USD | $1.91M 12.87K USD | $3,535 23.86 USD | $3,720 25.11 USD | $184.01B 1.24B USD | 0 | -$17.64 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $906 6.12 USD |
+4.14
|
$81.45B 549.81M USD | $1.09M 7.35K USD | $866 5.85 USD | $926 6.25 USD | $81.45B 549.81M USD | 0 | -$25.67 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $518 3.5 USD |
0
|
$63.11B 425.98M USD | $1.39M 9.4K USD | $516 3.48 USD | $546 3.69 USD | $63.11B 425.98M USD | 0 | -$38.43 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $494 3.33 USD |
+4.44
|
$48.14B 324.99M USD | $837.1K 5.65K USD | $471 3.18 USD | $495 3.34 USD | $48.14B 324.99M USD | 6.95 | $71.04 0.48 USD | |
| Healios K.K. 4593.T | $433 2.92 USD |
-1.59
|
$43.93B 296.56M USD | $3.72M 25.13K USD | $420 2.84 USD | $443 2.99 USD | $43.93B 296.56M USD | 0 | -$45.53 -0.3 USD | |
| 3-D Matrix, Ltd. 7777.T | $265 1.79 USD |
-3.28
|
$28.79B 194.34M USD | $6.27M 42.34K USD | $259 1.75 USD | $283 1.91 USD | $28.79B 194.34M USD | 0 | -$25.21 -0.1 USD | |
| Renascience Inc. 4889.T | $1,967 13.28 USD |
-2.62
|
$25B 168.78M USD | $714.6K 4.82K USD | $1,959 13.22 USD | $2,075 14.01 USD | $25B 168.78M USD | 0 | -$18.57 -0.1 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
-3.13
|
$20.28B 136.88M USD | $4.32M 29.19K USD | $61 0.41 USD | $64 0.43 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $483 3.26 USD |
-3.78
|
$16.74B 113.03M USD | $570.1K 3.85K USD | $482 3.25 USD | $496 3.35 USD | $16.74B 113.03M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $172 1.16 USD |
-1.15
|
$16.21B 109.4M USD | $416.3K 2.81K USD | $172 1.16 USD | $176 1.19 USD | $16.21B 109.4M USD | 154.95 | $1.11 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $633 4.27 USD |
-1.09
|
$15.74B 106.23M USD | $464.6K 3.14K USD | $630 4.25 USD | $652 4.4 USD | $15.74B 106.23M USD | 0 | -$77.18 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $350 2.36 USD |
-13.58
|
$14.23B 96.09M USD | $10.19M 68.75K USD | $340 2.3 USD | $417 2.81 USD | $14.23B 96.09M USD | 0 | -$22.23 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $143 0.97 USD |
-2.05
|
$10.1B 68.15M USD | $403.4K 2.72K USD | $142 0.96 USD | $148 1 USD | $10.1B 68.15M USD | 0 | -$11.85 -0.08 USD | |
| Chiome Bioscience Inc. 4583.T | $149 1.01 USD |
-2.61
|
$10.1B 68.15M USD | $847.8K 5.72K USD | $149 1.01 USD | $153 1.03 USD | $10.1B 68.15M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $36 0.24 USD |
-7.69
|
$9.53B 64.33M USD | $7.26M 49.03K USD | $35 0.24 USD | $39 0.26 USD | $9.53B 64.33M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
+3.13
|
$7.2B 48.57M USD | $4.02M 27.12K USD | $31 0.21 USD | $33 0.22 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $6.34M 42.8K USD | $23 0.16 USD | $25 0.17 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $86 0.58 USD |
-1.15
|
$6.33B 42.7M USD | $1.43M 9.66K USD | $84 0.57 USD | $87 0.59 USD | $6.33B 42.7M USD | 0 | -$28.57 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $407 2.75 USD |
+1.75
|
$6B 40.5M USD | $348.5K 2.35K USD | $401 2.71 USD | $414 2.79 USD | $6B 40.5M USD | 0 | -$75.71 -0.5 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $128 0.86 USD |
0
|
$5.33B 35.97M USD | $709.6K 4.79K USD | $125 0.84 USD | $131 0.88 USD | $5.33B 35.97M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $103 0.7 USD |
0
|
$4.59B 31M USD | $1.13M 7.62K USD | $100 0.68 USD | $104 0.7 USD | $4.59B 31M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $48 0.32 USD |
-5.88
|
$4.23B 28.56M USD | $5.29M 35.7K USD | $47 0.32 USD | $52 0.35 USD | $4.23B 28.56M USD | 0 | -$14.11 -0.09 USD | |
| FunPep Company Limited 4881.T | $117 0.79 USD |
0
|
$3.8B 25.64M USD | $319.3K 2.16K USD | $116 0.78 USD | $120 0.81 USD | $3.8B 25.64M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $73 0.49 USD |
+7.35
|
$3.47B 23.4M USD | $1.72M 11.62K USD | $67 0.45 USD | $75 0.51 USD | $3.47B 23.4M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $48 0.32 USD |
-2.04
|
$2.78B 18.74M USD | $1.01M 6.84K USD | $46 0.31 USD | $49 0.33 USD | $2.78B 18.74M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $165 1.11 USD |
-3.51
|
$1.69B 11.44M USD | $276.4K 1.87K USD | $163 1.1 USD | $170 1.15 USD | $1.69B 11.44M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,948 60.4 USD |
-1.88
|
$709.19B 4.79B USD | $247.1K 1.67K USD | $8,857 59.79 USD | $9,040 61.02 USD | $709.19B 4.79B USD | 24.10 | $371.14 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,190 21.53 USD |
-1.3
|
$577.28B 3.9B USD | $403.9K 2.73K USD | $3,179 21.46 USD | $3,223 21.76 USD | $577.28B 3.9B USD | 22.48 | $141.88 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,195 75.57 USD |
-1.67
|
$544.94B 3.68B USD | $195.2K 1.32K USD | $11,165 75.37 USD | $11,385 76.85 USD | $544.94B 3.68B USD | 33.33 | $335.86 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,388 29.62 USD |
-1.35
|
$513.25B 3.46B USD | $255.3K 1.72K USD | $4,380 29.57 USD | $4,436 29.94 USD | $513.25B 3.46B USD | 16.69 | $262.88 1.77 USD | |
| MediPal Holdings Corporation 7459.T | $2,314.5 15.62 USD |
-1.11
|
$480.22B 3.24B USD | $410.9K 2.77K USD | $2,307.5 15.58 USD | $2,334.5 15.76 USD | $480.22B 3.24B USD | 11.98 | $193.09 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,204 35.13 USD |
-1.1
|
$373.59B 2.52B USD | $134.1K 905.21 USD | $5,190 35.03 USD | $5,238 35.36 USD | $373.59B 2.52B USD | 11.44 | $454.64 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,521 23.77 USD |
-1.65
|
$355.44B 2.4B USD | $195.3K 1.32K USD | $3,512 23.71 USD | $3,580 24.17 USD | $355.44B 2.4B USD | 20.03 | $175.78 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,953 13.18 USD |
-0.61
|
$355.03B 2.4B USD | $484K 3.27K USD | $1,945.5 13.13 USD | $1,966 13.27 USD | $355.03B 2.4B USD | 13.23 | $147.57 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,074 27.5 USD |
+0.34
|
$297.25B 2.01B USD | $192K 1.3K USD | $3,993 26.95 USD | $4,078 27.53 USD | $297.25B 2.01B USD | 13.80 | $295.16 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,621 31.19 USD |
-0.15
|
$289.11B 1.95B USD | $139.7K 943.01 USD | $4,571 30.86 USD | $4,663 31.48 USD | $289.11B 1.95B USD | 16.26 | $284.16 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,717 11.59 USD |
+1
|
$279.98B 1.89B USD | $572.4K 3.86K USD | $1,696 11.45 USD | $1,725.5 11.65 USD | $279.98B 1.89B USD | 20.24 | $84.83 0.57 USD | |
| JMDC Inc. 4483.T | $3,937 26.58 USD |
+0.82
|
$257.33B 1.74B USD | $290.5K 1.96K USD | $3,825 25.82 USD | $3,969 26.79 USD | $257.33B 1.74B USD | 44.61 | $88.25 0.6 USD | |
| Tsumura & Co. 4540.T | $3,349 22.61 USD |
-0.56
|
$250.19B 1.69B USD | $354.1K 2.39K USD | $3,340 22.55 USD | $3,379 22.81 USD | $250.19B 1.69B USD | 7.84 | $427.06 2.88 USD | |
| PeptiDream Inc. 4587.T | $1,634.5 11.03 USD |
+0.18
|
$211.85B 1.43B USD | $650.2K 4.39K USD | $1,596 10.77 USD | $1,644.5 11.1 USD | $211.85B 1.43B USD | 14.31 | $114.21 0.77 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,120 21.06 USD |
+0.52
|
$210.22B 1.42B USD | $802.4K 5.42K USD | $3,074 20.75 USD | $3,132 21.14 USD | $210.22B 1.42B USD | 6.45 | $483.29 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,818 12.27 USD |
-0.82
|
$209.89B 1.42B USD | $462.2K 3.12K USD | $1,806.5 12.19 USD | $1,826.5 12.33 USD | $209.89B 1.42B USD | 17.21 | $105.58 0.71 USD | |
| Nipro Corporation 8086.T | $1,259.5 8.5 USD |
+0.04
|
$205.42B 1.39B USD | $481.8K 3.25K USD | $1,254.5 8.47 USD | $1,275 8.61 USD | $205.42B 1.39B USD | 45.27 | $27.82 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,170 21.4 USD |
-2.16
|
$204.79B 1.38B USD | $88.7K 598.75 USD | $3,150 21.26 USD | $3,240 21.87 USD | $204.79B 1.38B USD | 14.43 | $219.67 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,700 58.73 USD |
+0.69
|
$203.06B 1.37B USD | $105.9K 714.85 USD | $8,610 58.12 USD | $8,780 59.27 USD | $203.06B 1.37B USD | 30.05 | $289.44 1.95 USD | |
| Ain Holdings Inc. 9627.T | $5,469 36.92 USD |
-0.85
|
$191.74B 1.29B USD | $80.5K 543.4 USD | $5,444 36.75 USD | $5,510 37.19 USD | $191.74B 1.29B USD | 20.69 | $264.22 1.78 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
-1.86
|
$189.25B 1.28B USD | $16.8K 113.4 USD | $6,780 45.77 USD | $6,980 47.12 USD | $189.25B 1.28B USD | 10.60 | $645.65 4.36 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,172 21.41 USD |
-0.19
|
$180.23B 1.22B USD | $217.2K 1.47K USD | $3,134 21.16 USD | $3,173 21.42 USD | $180.23B 1.22B USD | 65.24 | $48.62 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,904 12.85 USD |
-0.5
|
$179.64B 1.21B USD | $279.5K 1.89K USD | $1,890 12.76 USD | $1,917 12.94 USD | $179.64B 1.21B USD | 11.87 | $160.35 1.08 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $34.3K 231.53 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| AS ONE Corporation 7476.T | $2,431 16.41 USD |
+0.91
|
$174.18B 1.18B USD | $271K 1.83K USD | $2,394.5 16.16 USD | $2,449 16.53 USD | $174.18B 1.18B USD | 21.19 | $114.67 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,045 27.3 USD |
-1.22
|
$167.61B 1.13B USD | $58K 391.52 USD | $4,045 27.3 USD | $4,115 27.78 USD | $167.61B 1.13B USD | 14.74 | $274.37 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,883 12.71 USD |
+0.43
|
$157B 1.06B USD | $160.6K 1.08K USD | $1,859 12.55 USD | $1,883 12.71 USD | $157B 1.06B USD | 28.20 | $66.75 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,005 20.28 USD |
+2.14
|
$147.93B 998.55M USD | $173.6K 1.17K USD | $2,971 20.06 USD | $3,040 20.52 USD | $147.93B 998.55M USD | 7.79 | $385.7 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,810 25.72 USD |
-0.76
|
$144.27B 973.83M USD | $153.7K 1.04K USD | $3,780 25.52 USD | $3,829 25.85 USD | $144.27B 973.83M USD | 10.42 | $365.47 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,542 17.16 USD |
-0.43
|
$142.52B 962.08M USD | $137.4K 927.49 USD | $2,525 17.04 USD | $2,566 17.32 USD | $142.52B 962.08M USD | 15.95 | $159.31 1.08 USD | |
| BML, Inc. 4694.T | $3,255 21.97 USD |
+0.31
|
$126.97B 857.06M USD | $37.3K 251.79 USD | $3,215 21.7 USD | $3,255 21.97 USD | $126.97B 857.06M USD | 20.26 | $160.63 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,457 9.84 USD |
+0.48
|
$121.31B 818.86M USD | $345.5K 2.33K USD | $1,435.5 9.69 USD | $1,468.5 9.91 USD | $121.31B 818.86M USD | 20.54 | $70.91 0.48 USD | |
| Mani, Inc. 7730.T | $1,214 8.19 USD |
+1.55
|
$119.58B 807.21M USD | $445.1K 3K USD | $1,189 8.03 USD | $1,217.5 8.22 USD | $119.58B 807.21M USD | 19.83 | $61.21 0.41 USD | |
| PHC Holdings Corporation 6523.T | $899 6.07 USD |
+1.35
|
$113.73B 767.68M USD | $160.9K 1.09K USD | $884 5.97 USD | $904 6.1 USD | $113.73B 767.68M USD | 10.88 | $82.58 0.56 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,600 24.3 USD |
-1.23
|
$109.43B 738.65M USD | $48.4K 326.71 USD | $3,575 24.13 USD | $3,620 24.44 USD | $109.43B 738.65M USD | 16.24 | $221.62 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,938 19.83 USD |
-0.27
|
$104.16B 703.08M USD | $16.3K 110.03 USD | $2,916 19.68 USD | $2,943 19.87 USD | $104.16B 703.08M USD | 18.33 | $160.26 1.08 USD | |
| Medley, Inc. 4480.T | $3,160 21.33 USD |
+2.93
|
$102.09B 689.17M USD | $323.3K 2.18K USD | $3,040 20.52 USD | $3,165 21.36 USD | $102.09B 689.17M USD | 45.74 | $69.08 0.47 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,443 9.74 USD |
-0.14
|
$101.15B 682.79M USD | $156.9K 1.06K USD | $1,433 9.67 USD | $1,450 9.79 USD | $101.15B 682.79M USD | 10.97 | $131.5 0.89 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,155 21.3 USD |
-2.02
|
$94.26B 636.26M USD | $86.3K 582.55 USD | $3,135 21.16 USD | $3,220 21.74 USD | $94.26B 636.26M USD | 67.57 | $46.69 0.32 USD | |
| Takara Bio Inc. 4974.T | $782 5.28 USD |
+1.69
|
$94.16B 635.64M USD | $298.9K 2.02K USD | $766 5.17 USD | $782 5.28 USD | $94.16B 635.64M USD | 90.82 | $8.61 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,071 13.98 USD |
+0.73
|
$91.29B 616.22M USD | $77.2K 521.12 USD | $2,036 13.74 USD | $2,070 13.97 USD | $91.29B 616.22M USD | 9.19 | $225.34 1.52 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,050 27.34 USD |
-1.1
|
$87.32B 589.42M USD | $116.8K 788.43 USD | $4,020 27.14 USD | $4,115 27.78 USD | $87.32B 589.42M USD | 59.57 | $67.98 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,498 10.11 USD |
-1.25
|
$86.06B 580.92M USD | $235.9K 1.59K USD | $1,475 9.96 USD | $1,531 10.33 USD | $86.06B 580.92M USD | 9.46 | $158.22 1.07 USD | |
| Menicon Co., Ltd. 7780.T | $1,103 7.45 USD |
+1.1
|
$83.71B 565.03M USD | $408.7K 2.76K USD | $1,086 7.33 USD | $1,103 7.45 USD | $83.71B 565.03M USD | 15.94 | $69.17 0.47 USD | |
| Shofu Inc. 7979.T | $2,051 13.84 USD |
-0.63
|
$72.9B 492.12M USD | $62.9K 424.59 USD | $2,039 13.76 USD | $2,064 13.93 USD | $72.9B 492.12M USD | 16.39 | $125.08 0.84 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,156 14.55 USD |
+1.51
|
$70.79B 477.84M USD | $227.6K 1.54K USD | $2,127 14.36 USD | $2,202 14.86 USD | $70.79B 477.84M USD | 33.49 | $64.36 0.43 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,885 12.72 USD |
+3.23
|
$70.79B 477.83M USD | $340.5K 2.3K USD | $1,805 12.18 USD | $1,903 12.85 USD | $70.79B 477.83M USD | 16.73 | $112.66 0.76 USD | |
| Software Service, Inc. 3733.T | $13,090 88.36 USD |
+0.69
|
$68.53B 462.58M USD | $1.5K 10.13 USD | $12,920 87.21 USD | $13,170 88.9 USD | $68.53B 462.58M USD | 14.57 | $898.3 6.06 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,402 16.21 USD |
+0.17
|
$68.13B 459.89M USD | $46.4K 313.21 USD | $2,342 15.81 USD | $2,418 16.32 USD | $68.13B 459.89M USD | 13.35 | $179.85 1.21 USD | |
| Cawachi Limited 2664.T | $2,761 18.64 USD |
-1.04
|
$61.66B 416.25M USD | $37.1K 250.44 USD | $2,742 18.51 USD | $2,768 18.68 USD | $61.66B 416.25M USD | 12.63 | $218.46 1.47 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,184 7.99 USD |
-0.92
|
$57.16B 385.83M USD | $101.2K 683.13 USD | $1,180 7.97 USD | $1,194 8.06 USD | $57.16B 385.83M USD | 7.94 | $149.02 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,360 9.18 USD |
-0.07
|
$56.62B 382.2M USD | $114.8K 774.93 USD | $1,352 9.13 USD | $1,368 9.23 USD | $56.62B 382.2M USD | 11.49 | $118.27 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $731 4.93 USD |
-0.27
|
$50.53B 341.12M USD | $69.5K 469.14 USD | $726 4.9 USD | $734 4.95 USD | $50.53B 341.12M USD | 17.10 | $42.73 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}