国家/地区：日本，交易所：Tokyo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,274 55.85 USD |
+0.28
|
$13.62T 91.91B USD | $3.48M 23.52K USD | $8,181 55.22 USD | $8,540 57.65 USD | $13.62T 91.91B USD | 33.20 | $249.18 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,275 28.86 USD |
+0.38
|
$6.73T 45.41B USD | $2.99M 20.16K USD | $4,262 28.77 USD | $4,319 29.15 USD | $6.73T 45.41B USD | 33.01 | $129.47 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,523 23.78 USD |
+6.24
|
$6.59T 44.45B USD | $11.78M 79.49K USD | $3,290 22.21 USD | $3,599 24.29 USD | $6.59T 44.45B USD | 27.31 | $128.99 0.87 USD | |
| HOYA Corporation 7741.T | $16,545 111.68 USD |
+2.6
|
$5.67T 38.28B USD | $924.9K 6.24K USD | $16,275 109.86 USD | $16,625 112.22 USD | $5.67T 38.28B USD | 27.80 | $595.01 4.02 USD | |
| Terumo Corporation 4543.T | $2,763 18.65 USD |
+1.62
|
$4.08T 27.51B USD | $2.87M 19.34K USD | $2,721 18.37 USD | $2,777.5 18.75 USD | $4.08T 27.51B USD | 32.77 | $84.29 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,752 45.58 USD |
+0.67
|
$3.58T 24.14B USD | $1.41M 9.53K USD | $6,663 44.98 USD | $6,880 46.44 USD | $3.58T 24.14B USD | 10.65 | $633.81 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,381.5 9.33 USD |
+1.54
|
$2.47T 16.69B USD | $5.52M 37.23K USD | $1,366.5 9.22 USD | $1,388.5 9.37 USD | $2.47T 16.69B USD | 0 | -$32.1 -0.2 USD | |
| Olympus Corporation 7733.T | $1,819 12.28 USD |
+1.17
|
$2.05T 13.85B USD | $4.72M 31.87K USD | $1,800 12.15 USD | $1,825.5 12.32 USD | $2.05T 13.85B USD | 22.08 | $82.35 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,404.5 16.23 USD |
+0.82
|
$2.05T 13.81B USD | $1.81M 12.21K USD | $2,385 16.1 USD | $2,420 16.34 USD | $2.05T 13.81B USD | 12.13 | $198.19 1.34 USD | |
| Sysmex Corporation 6869.T | $2,660.5 17.96 USD |
+0.4
|
$1.66T 11.2B USD | $976.3K 6.59K USD | $2,634 17.78 USD | $2,682.5 18.11 USD | $1.66T 11.2B USD | 28.68 | $92.75 0.63 USD | |
| M3, Inc. 2413.T | $1,734.5 11.71 USD |
-2.34
|
$1.18T 7.95B USD | $3.55M 23.95K USD | $1,733 11.7 USD | $1,788.5 12.07 USD | $1.18T 7.95B USD | 28.72 | $60.38 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,199 14.84 USD |
0
|
$1.15T 7.77B USD | $911.2K 6.15K USD | $2,187.5 14.77 USD | $2,219 14.98 USD | $1.15T 7.77B USD | 19.45 | $113.03 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $4,073 27.49 USD |
+0.44
|
$1.15T 7.76B USD | $822K 5.55K USD | $4,056 27.38 USD | $4,098 27.66 USD | $1.15T 7.76B USD | 19.73 | $206.4 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,560 17.28 USD |
+0.97
|
$1.03T 6.97B USD | $2.01M 13.57K USD | $2,516.5 16.99 USD | $2,586.5 17.46 USD | $1.03T 6.97B USD | 20.56 | $124.49 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,620 10.94 USD |
-1.91
|
$760.93B 5.14B USD | $2.91M 19.67K USD | $1,618.5 10.93 USD | $1,658 11.19 USD | $760.93B 5.14B USD | 10.26 | $157.88 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,203 14.87 USD |
+0.41
|
$598.39B 4.04B USD | $725.4K 4.9K USD | $2,176.5 14.69 USD | $2,228 15.04 USD | $598.39B 4.04B USD | 32.81 | $67.14 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,465 16.64 USD |
-0.46
|
$511.69B 3.45B USD | $977.8K 6.6K USD | $2,444 16.5 USD | $2,511 16.95 USD | $511.69B 3.45B USD | 34.20 | $72.07 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,406 9.49 USD |
-0.88
|
$479.96B 3.24B USD | $936K 6.32K USD | $1,399.5 9.45 USD | $1,423 9.61 USD | $479.96B 3.24B USD | 17.95 | $78.3 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $680 4.59 USD |
+3.5
|
$270.16B 1.82B USD | $8.12M 54.79K USD | $658 4.44 USD | $702 4.74 USD | $270.16B 1.82B USD | 0 | -$443 -2.9 USD | |
| PeptiDream Inc. 4587.T | $1,927 13.01 USD |
-0.21
|
$249.76B 1.69B USD | $337.2K 2.28K USD | $1,915 12.93 USD | $1,953 13.18 USD | $249.76B 1.69B USD | 16.65 | $115.67 0.78 USD | |
| SanBio Company Limited 4592.T | $2,072 13.99 USD |
+9.17
|
$149.21B 1.01B USD | $5.93M 40.03K USD | $1,894 12.79 USD | $2,088 14.09 USD | $149.21B 1.01B USD | 0 | -$41.95 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,285 15.42 USD |
+2.15
|
$114.72B 774.41M USD | $1.53M 10.32K USD | $2,224 15.01 USD | $2,329 15.72 USD | $114.72B 774.41M USD | 107.52 | $21.25 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $889 6 USD |
+0.68
|
$79.92B 539.5M USD | $713K 4.81K USD | $884 5.97 USD | $915 6.18 USD | $79.92B 539.5M USD | 0 | -$53.95 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $469 3.17 USD |
-0.42
|
$45.71B 308.54M USD | $533.9K 3.6K USD | $468 3.16 USD | $482 3.25 USD | $45.71B 308.54M USD | 6.59 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
+0.58
|
$36.74B 247.98M USD | $586.5K 3.96K USD | $172 1.16 USD | $175 1.18 USD | $36.74B 247.98M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $325 2.19 USD |
+7.26
|
$32.97B 222.59M USD | $10.47M 70.68K USD | $298 2.01 USD | $334 2.25 USD | $32.97B 222.59M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $70 0.47 USD |
-1.41
|
$22.89B 154.54M USD | $3.35M 22.6K USD | $69 0.47 USD | $72 0.49 USD | $22.89B 154.54M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $583 3.94 USD |
-4.74
|
$20.21B 136.43M USD | $1.91M 12.9K USD | $583 3.94 USD | $615 4.15 USD | $20.21B 136.43M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $151 1.02 USD |
+4.14
|
$14.23B 96.05M USD | $14.12M 95.34K USD | $144 0.97 USD | $170 1.15 USD | $14.23B 96.05M USD | 0 | -$1.28 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $558 3.77 USD |
+1.09
|
$13.87B 93.64M USD | $193.4K 1.31K USD | $549 3.71 USD | $559 3.77 USD | $13.87B 93.64M USD | 0 | -$77.17 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $123 0.83 USD |
0
|
$13.36B 90.2M USD | $482.1K 3.25K USD | $122 0.82 USD | $124 0.84 USD | $13.36B 90.2M USD | 0 | -$8.2 -0.05 USD | |
| Renascience Inc. 4889.T | $1,009 6.81 USD |
-0.39
|
$12.83B 86.58M USD | $221.2K 1.49K USD | $1,008 6.8 USD | $1,036 6.99 USD | $12.83B 86.58M USD | 0 | -$18.53 -0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $327 2.21 USD |
-1.51
|
$11.35B 76.61M USD | $684.1K 4.62K USD | $320 2.16 USD | $336 2.27 USD | $11.35B 76.61M USD | 59.67 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
0
|
$8.81B 59.46M USD | $973.9K 6.57K USD | $130 0.88 USD | $134 0.9 USD | $8.81B 59.46M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
-3.13
|
$8.2B 55.35M USD | $646.9K 4.37K USD | $31 0.21 USD | $33 0.22 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $2.47M 16.66K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
0
|
$6.52B 44.01M USD | $2.22M 14.97K USD | $23 0.16 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $388 2.62 USD |
-0.77
|
$5.72B 38.61M USD | $723.9K 4.89K USD | $386 2.61 USD | $400 2.7 USD | $5.72B 38.61M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
-1.28
|
$5.66B 38.23M USD | $838.7K 5.66K USD | $77 0.52 USD | $79 0.53 USD | $5.66B 38.23M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $131 0.88 USD |
0
|
$5.33B 35.96M USD | $779.2K 5.26K USD | $129 0.87 USD | $134 0.9 USD | $5.33B 35.96M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $106 0.72 USD |
+1.92
|
$4.41B 29.78M USD | $364.5K 2.46K USD | $104 0.7 USD | $107 0.72 USD | $4.41B 29.78M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
+1.09
|
$3.88B 26.18M USD | $359.9K 2.43K USD | $92 0.62 USD | $94 0.63 USD | $3.88B 26.18M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
-2.44
|
$3.53B 23.8M USD | $164.5K 1.11K USD | $40 0.27 USD | $41 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $101 0.68 USD |
+2.02
|
$3.28B 22.13M USD | $355.8K 2.4K USD | $99 0.67 USD | $101 0.68 USD | $3.28B 22.13M USD | 0 | -$31.98 -0.2 USD | |
| Soiken Holdings Inc. 2385.T | $125 0.84 USD |
-3.85
|
$3.27B 22.07M USD | $287.4K 1.94K USD | $125 0.84 USD | $132 0.89 USD | $3.27B 22.07M USD | 0 | -$15.16 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-2.17
|
$2.6B 17.57M USD | $280.1K 1.89K USD | $45 0.3 USD | $47 0.32 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $132 0.89 USD |
+0.76
|
$1.36B 9.15M USD | $113.7K 767.51 USD | $131 0.88 USD | $134 0.9 USD | $1.36B 9.15M USD | 0 | -$3.59 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,701 58.73 USD |
+0.54
|
$689.62B 4.66B USD | $347.3K 2.34K USD | $8,591 57.99 USD | $8,826 59.58 USD | $689.62B 4.66B USD | 23.43 | $371.26 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,260 76.01 USD |
-0.57
|
$547.99B 3.7B USD | $465.7K 3.14K USD | $11,200 75.6 USD | $11,435 77.19 USD | $547.99B 3.7B USD | 33.47 | $336.35 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,609 31.11 USD |
0
|
$539.1B 3.64B USD | $258.8K 1.75K USD | $4,512 30.46 USD | $4,660 31.46 USD | $539.1B 3.64B USD | 17.85 | $258.1 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,881.5 19.45 USD |
+1.6
|
$521.45B 3.52B USD | $845.2K 5.71K USD | $2,835.5 19.14 USD | $2,923 19.73 USD | $521.45B 3.52B USD | 20.28 | $142.08 0.96 USD | |
| MediPal Holdings Corporation 7459.T | $2,388.5 16.12 USD |
-1.04
|
$496.69B 3.35B USD | $356.8K 2.41K USD | $2,388.5 16.12 USD | $2,423 16.36 USD | $496.69B 3.35B USD | 10.10 | $236.28 1.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,143 14.47 USD |
-2.15
|
$389.57B 2.63B USD | $485.7K 3.28K USD | $2,138.5 14.44 USD | $2,193 14.8 USD | $389.57B 2.63B USD | 11.63 | $184.18 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,095 34.39 USD |
-1.62
|
$367.18B 2.48B USD | $193.2K 1.3K USD | $5,085 34.33 USD | $5,160 34.83 USD | $367.18B 2.48B USD | 11.42 | $445.91 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,268 22.06 USD |
-0.03
|
$333.33B 2.25B USD | $473.3K 3.19K USD | $3,265 22.04 USD | $3,331 22.49 USD | $333.33B 2.25B USD | 18.58 | $175.87 1.19 USD | |
| Tsumura & Co. 4540.T | $4,266 28.8 USD |
-0.56
|
$323.1B 2.18B USD | $305.9K 2.06K USD | $4,256 28.73 USD | $4,328 29.22 USD | $323.1B 2.18B USD | 11.93 | $357.36 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,264 28.78 USD |
-1.95
|
$310.99B 2.1B USD | $159.8K 1.08K USD | $4,249 28.68 USD | $4,375 29.53 USD | $310.99B 2.1B USD | 14.41 | $295.73 2 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,666 31.5 USD |
-1.81
|
$292.11B 1.97B USD | $186.7K 1.26K USD | $4,646 31.36 USD | $4,707 31.77 USD | $292.11B 1.97B USD | 18.95 | $246.15 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,730 11.68 USD |
-0.52
|
$282.1B 1.9B USD | $356.9K 2.41K USD | $1,729.5 11.67 USD | $1,757 11.86 USD | $282.1B 1.9B USD | 16.80 | $102.95 0.69 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,619 24.43 USD |
+0.33
|
$243.84B 1.65B USD | $88.1K 594.7 USD | $3,596 24.27 USD | $3,651 24.65 USD | $243.84B 1.65B USD | 8.02 | $451.24 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,043.5 13.79 USD |
-0.02
|
$235.92B 1.59B USD | $264.6K 1.79K USD | $2,030.5 13.71 USD | $2,053 13.86 USD | $235.92B 1.59B USD | 16.91 | $120.8 0.82 USD | |
| Nipro Corporation 8086.T | $1,306 8.82 USD |
-0.31
|
$213B 1.44B USD | $264.8K 1.79K USD | $1,300.5 8.78 USD | $1,320.5 8.91 USD | $213B 1.44B USD | 47.47 | $27.51 0.19 USD | |
| JMDC Inc. 4483.T | $3,095 20.89 USD |
-0.39
|
$202.3B 1.37B USD | $389.4K 2.63K USD | $3,060 20.66 USD | $3,178 21.45 USD | $202.3B 1.37B USD | 45.48 | $68.04 0.46 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,600 58.05 USD |
-0.35
|
$200.73B 1.35B USD | $269.2K 1.82K USD | $8,330 56.23 USD | $8,670 58.52 USD | $200.73B 1.35B USD | 29.65 | $289.97 1.96 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,064.5 13.94 USD |
-0.86
|
$194.79B 1.31B USD | $220.9K 1.49K USD | $2,050 13.84 USD | $2,095 14.14 USD | $194.79B 1.31B USD | 11.40 | $180.97 1.22 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,010 20.32 USD |
-0.66
|
$194.45B 1.31B USD | $188.1K 1.27K USD | $3,000 20.25 USD | $3,045 20.55 USD | $194.45B 1.31B USD | 13.70 | $219.67 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,390 36.38 USD |
+1.09
|
$188.98B 1.28B USD | $619.6K 4.18K USD | $5,278 35.63 USD | $5,473 36.94 USD | $188.98B 1.28B USD | 18.82 | $286.33 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,940 40.1 USD |
0
|
$171.24B 1.16B USD | $20.6K 139.06 USD | $5,840 39.42 USD | $5,940 40.1 USD | $171.24B 1.16B USD | 9.88 | $601.13 4.06 USD | |
| AS ONE Corporation 7476.T | $2,278 15.38 USD |
-1.02
|
$163.2B 1.1B USD | $81.4K 549.47 USD | $2,270.5 15.33 USD | $2,310 15.59 USD | $163.2B 1.1B USD | 20.32 | $112.08 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,725 25.14 USD |
-1.32
|
$159.45B 1.08B USD | $38.9K 262.59 USD | $3,720 25.11 USD | $3,795 25.62 USD | $159.45B 1.08B USD | 14.05 | $265.01 1.79 USD | |
| Nakanishi Inc. 7716.T | $1,846 12.46 USD |
+0.38
|
$154.86B 1.05B USD | $145K 978.79 USD | $1,842 12.43 USD | $1,872 12.64 USD | $154.86B 1.05B USD | 18.25 | $101.15 0.68 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,714.5 18.32 USD |
-1.15
|
$154.23B 1.04B USD | $141K 951.79 USD | $2,712 18.31 USD | $2,737 18.48 USD | $154.23B 1.04B USD | 0 | -$24.71 -0.1 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,014 27.1 USD |
-0.86
|
$154.15B 1.04B USD | $128.2K 865.39 USD | $3,998 26.99 USD | $4,058 27.39 USD | $154.15B 1.04B USD | 7.40 | $541.76 3.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,618 17.67 USD |
+0.81
|
$128.88B 869.95M USD | $78.5K 529.9 USD | $2,598 17.54 USD | $2,633 17.77 USD | $128.88B 869.95M USD | 6.68 | $391.63 2.64 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,289 15.45 USD |
-0.69
|
$128.34B 866.32M USD | $76.7K 517.75 USD | $2,289 15.45 USD | $2,326 15.7 USD | $128.34B 866.32M USD | 17.42 | $131.39 0.89 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,435 29.94 USD |
-1.11
|
$124.67B 841.58M USD | $258.2K 1.74K USD | $4,330 29.23 USD | $4,450 30.04 USD | $124.67B 841.58M USD | 24.72 | $179.4 1.21 USD | |
| PHC Holdings Corporation 6523.T | $985 6.65 USD |
+1.23
|
$124.24B 838.66M USD | $116.1K 783.71 USD | $976 6.59 USD | $991 6.69 USD | $124.24B 838.66M USD | 21.17 | $46.51 0.31 USD | |
| BML, Inc. 4694.T | $2,971 20.06 USD |
-1.13
|
$115.89B 782.28M USD | $44K 297.01 USD | $2,963 20 USD | $2,996 20.22 USD | $115.89B 782.28M USD | 19.04 | $155.96 1.05 USD | |
| Mani, Inc. 7730.T | $1,156 7.8 USD |
-0.43
|
$113.87B 768.65M USD | $440.3K 2.97K USD | $1,154 7.79 USD | $1,179 7.96 USD | $113.87B 768.65M USD | 18.85 | $61.3 0.41 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,105 20.96 USD |
-0.16
|
$110.08B 743.04M USD | $17.9K 120.83 USD | $3,065 20.69 USD | $3,105 20.96 USD | $110.08B 743.04M USD | 19.23 | $161.41 1.09 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,526 10.3 USD |
-0.78
|
$106.97B 722.09M USD | $179.5K 1.21K USD | $1,525 10.29 USD | $1,550 10.46 USD | $106.97B 722.09M USD | 15.45 | $98.74 0.67 USD | |
| Medley, Inc. 4480.T | $3,285 22.17 USD |
-1.05
|
$105.69B 713.45M USD | $238.2K 1.61K USD | $3,255 21.97 USD | $3,370 22.75 USD | $105.69B 713.45M USD | 38.34 | $85.66 0.58 USD | |
| Menicon Co., Ltd. 7780.T | $1,391 9.39 USD |
-0.29
|
$105.56B 712.57M USD | $355.8K 2.4K USD | $1,386 9.36 USD | $1,416 9.56 USD | $105.56B 712.57M USD | 22.55 | $61.66 0.42 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,370 22.75 USD |
-1.46
|
$102.43B 691.46M USD | $82K 553.52 USD | $3,285 22.17 USD | $3,410 23.02 USD | $102.43B 691.46M USD | 15.76 | $213.75 1.44 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,310 15.59 USD |
-0.65
|
$101.82B 687.34M USD | $33.2K 224.11 USD | $2,302 15.54 USD | $2,345 15.83 USD | $101.82B 687.34M USD | 13.51 | $170.89 1.15 USD | |
| SMS Co., Ltd. 2175.T | $1,182.5 7.98 USD |
+2.34
|
$100.47B 678.19M USD | $566.2K 3.82K USD | $1,171 7.9 USD | $1,199.5 8.1 USD | $100.47B 678.19M USD | 15.20 | $77.77 0.52 USD | |
| Takara Bio Inc. 4974.T | $822 5.55 USD |
+1.23
|
$98.98B 668.15M USD | $100K 675.03 USD | $813 5.49 USD | $822 5.55 USD | $98.98B 668.15M USD | 0 | -$0.41 -0.002 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,961 19.99 USD |
+2.46
|
$88.46B 597.13M USD | $633.6K 4.28K USD | $2,833 19.12 USD | $3,020 20.39 USD | $88.46B 597.13M USD | 116.43 | $25.43 0.17 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,085 27.57 USD |
-6.2
|
$88.07B 594.51M USD | $248.6K 1.68K USD | $4,040 27.27 USD | $4,160 28.08 USD | $88.07B 594.51M USD | 60.12 | $67.94 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,477 9.97 USD |
-1.2
|
$84.85B 572.77M USD | $140.7K 949.76 USD | $1,477 9.97 USD | $1,505 10.16 USD | $84.85B 572.77M USD | 18.09 | $81.63 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,196 14.82 USD |
+2.28
|
$82.38B 556.1M USD | $396.5K 2.68K USD | $2,104 14.2 USD | $2,236 15.09 USD | $82.38B 556.1M USD | 19.48 | $112.72 0.76 USD | |
| Shofu Inc. 7979.T | $2,164 14.61 USD |
+0.42
|
$76.92B 519.23M USD | $48K 324.01 USD | $2,155 14.55 USD | $2,186 14.76 USD | $76.92B 519.23M USD | 17.28 | $125.21 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,216 14.96 USD |
-1.55
|
$74.05B 499.83M USD | $72.8K 491.42 USD | $2,215 14.95 USD | $2,267 15.3 USD | $74.05B 499.83M USD | 35.15 | $63.03 0.43 USD | |
| Software Service, Inc. 3733.T | $12,560 84.78 USD |
+2.28
|
$65.7B 443.49M USD | $3.3K 22.28 USD | $12,260 82.76 USD | $12,600 85.05 USD | $65.7B 443.49M USD | 13.51 | $929.6 6.28 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,300 15.53 USD |
-0.17
|
$65.24B 440.37M USD | $26.8K 180.91 USD | $2,289 15.45 USD | $2,345 15.83 USD | $65.24B 440.37M USD | 12.57 | $182.94 1.23 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,342 9.06 USD |
+0.75
|
$64.78B 437.32M USD | $51.1K 344.94 USD | $1,322 8.92 USD | $1,346 9.09 USD | $64.78B 437.32M USD | 9.13 | $146.92 0.99 USD | |
| Cawachi Limited 2664.T | $2,770 18.7 USD |
-5.65
|
$61.87B 417.61M USD | $178.8K 1.21K USD | $2,770 18.7 USD | $2,896 19.55 USD | $61.87B 417.61M USD | 14.14 | $195.83 1.32 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $473 3.19 USD |
+1.28
|
$57.62B 388.97M USD | $355.2K 2.4K USD | $469 3.17 USD | $486 3.28 USD | $57.62B 388.97M USD | 0 | -$1.87 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,369 9.24 USD |
+7.63
|
$56.99B 384.73M USD | $500.8K 3.38K USD | $1,279 8.63 USD | $1,374 9.27 USD | $56.99B 384.73M USD | 11.53 | $118.68 0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}