国家/地区：日本，交易所：Tokyo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,374 56.53 USD |
-0.62
|
¥14T 93.03B USD | ¥2M 11.94K USD | ¥8,250 55.69 USD | ¥8,374 56.53 USD | ¥14T 93.03B USD | 34.87 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,450 158.29 USD |
+0.17
|
¥8T 53.56B USD | ¥604K 4.08K USD | ¥23,220 156.74 USD | ¥23,480 158.5 USD | ¥8T 53.56B USD | 38.52 | ¥609 4.11 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,864 26.08 USD |
+1.47
|
¥7T 48.28B USD | ¥4M 28.17K USD | ¥3,780 25.52 USD | ¥3,864 26.08 USD | ¥7T 48.28B USD | 25.82 | ¥150 1.01 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,506 30.42 USD |
+0.54
|
¥7T 48.05B USD | ¥3M 19.27K USD | ¥4,451 30.05 USD | ¥4,506 30.42 USD | ¥7T 48.05B USD | 218.52 | ¥21 0.14 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,846 59.71 USD |
+0.06
|
¥5T 31.54B USD | ¥895K 6.04K USD | ¥8,714 58.82 USD | ¥8,846 59.71 USD | ¥5T 31.54B USD | 11.62 | ¥761 5.14 USD | ||
| Terumo Corporation 4543.T | ¥2,440 16.47 USD |
+0.66
|
¥4T 24.3B USD | ¥4M 30.33K USD | ¥2,380 16.07 USD | ¥2,440 16.47 USD | ¥4T 24.3B USD | 27.57 | ¥88 0.6 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,969 13.29 USD |
+0.13
|
¥4T 23.81B USD | ¥6M 40.88K USD | ¥1,940 13.09 USD | ¥1,969 13.29 USD | ¥4T 23.81B USD | 28.36 | ¥69 0.47 USD | ||
| Olympus Corporation 7733.T | ¥2,100 14.18 USD |
-0.4
|
¥2T 15.62B USD | ¥2M 16.62K USD | ¥2,094 14.14 USD | ¥2,108 14.23 USD | ¥2T 15.62B USD | 24.35 | ¥86 0.58 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,680 18.09 USD |
-0.37
|
¥2T 15.4B USD | ¥2M 13.21K USD | ¥2,667 18 USD | ¥2,701 18.23 USD | ¥2T 15.4B USD | 13.35 | ¥201 1.35 USD | ||
| M3, Inc. 2413.T | ¥2,577 17.4 USD |
-1.4
|
¥2T 11.79B USD | ¥2M 16.59K USD | ¥2,560 17.28 USD | ¥2,618 17.67 USD | ¥2T 11.79B USD | 38.07 | ¥68 0.46 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,897 33.06 USD |
+0.04
|
¥1T 9.33B USD | ¥2M 13.05K USD | ¥4,807 32.45 USD | ¥4,935 33.31 USD | ¥1T 9.33B USD | 27.94 | ¥175 1.18 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,630 17.76 USD |
+0.1
|
¥1T 9.3B USD | ¥468K 3.16K USD | ¥2,626 17.73 USD | ¥2,648 17.87 USD | ¥1T 9.3B USD | 35.75 | ¥74 0.5 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,890 19.51 USD |
-0.34
|
¥1T 7.76B USD | ¥787K 5.31K USD | ¥2,874 19.4 USD | ¥2,908 19.63 USD | ¥1T 7.76B USD | 20.67 | ¥140 0.94 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,730 18.43 USD |
+1.77
|
¥1T 7.32B USD | ¥10M 69.85K USD | ¥2,650 17.89 USD | ¥2,738 18.49 USD | ¥1T 7.32B USD | 7.00 | ¥390 2.63 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,200 14.85 USD |
-1.15
|
¥1T 6.98B USD | ¥2M 16.05K USD | ¥2,182 14.73 USD | ¥2,212 14.93 USD | ¥1T 6.98B USD | 19.65 | ¥112 0.76 USD | ||
| Sysmex Corporation 6869.T | ¥1,486 10.03 USD |
-1.26
|
¥926B 6.25B USD | ¥5M 32.67K USD | ¥1,486 10.03 USD | ¥1,510 10.19 USD | ¥926B 6.25B USD | 19.86 | ¥75 0.5 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,926 19.75 USD |
0
|
¥780B 5.27B USD | ¥956K 6.45K USD | ¥2,886 19.48 USD | ¥2,942 19.86 USD | ¥780B 5.27B USD | 62.50 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,769 18.69 USD |
+0.69
|
¥675B 4.56B USD | ¥3M 17.88K USD | ¥2,742 18.51 USD | ¥2,806 18.94 USD | ¥675B 4.56B USD | 41.09 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,600 10.8 USD |
-1.2
|
¥515B 3.48B USD | ¥648K 4.37K USD | ¥1,593 10.75 USD | ¥1,609 10.86 USD | ¥515B 3.48B USD | 17.27 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,780 12.02 USD |
+4.18
|
¥230B 1.55B USD | ¥1M 8.11K USD | ¥1,674 11.3 USD | ¥1,793 12.1 USD | ¥230B 1.55B USD | 0 | -¥39 -0.2 USD | ||
| SanBio Company Limited 4592.T | ¥2,205 14.88 USD |
-2.73
|
¥159B 1.07B USD | ¥1M 7.33K USD | ¥2,190 14.78 USD | ¥2,263 15.28 USD | ¥159B 1.07B USD | 0 | -¥51 -0.3 USD | ||
| GNI Group Ltd. 2160.T | ¥2,569 17.34 USD |
+0.55
|
¥143B 964.1M USD | ¥871K 5.88K USD | ¥2,525 17.04 USD | ¥2,614 17.65 USD | ¥143B 964.1M USD | 0 | -¥4 -0.02 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥783 5.29 USD |
+6.82
|
¥96B 644.74M USD | ¥4M 27.79K USD | ¥739 4.99 USD | ¥824 5.56 USD | ¥96B 644.74M USD | 0 | -¥19 -0.1 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥887 5.99 USD |
+6.35
|
¥80B 541.84M USD | ¥2M 11.04K USD | ¥848 5.72 USD | ¥888 5.99 USD | ¥80B 541.84M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥485 3.27 USD |
-1.82
|
¥56B 377.86M USD | ¥2M 11.75K USD | ¥484 3.27 USD | ¥499 3.37 USD | ¥56B 377.86M USD | 0 | -¥61 -0.4 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥468 3.16 USD |
+3.31
|
¥46B 308.15M USD | ¥1M 7.37K USD | ¥453 3.06 USD | ¥473 3.19 USD | ¥46B 308.15M USD | 12.47 | ¥38 0.25 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥370 2.5 USD |
+10.45
|
¥42B 280.42M USD | ¥8M 53.91K USD | ¥331 2.23 USD | ¥370 2.5 USD | ¥42B 280.42M USD | 0 | -¥25 -0.1 USD | ||
| CYBERDYNE Inc. 7779.T | ¥171 1.15 USD |
-0.58
|
¥36B 243.71M USD | ¥576K 3.89K USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥36B 243.71M USD | 0 | -¥1 -0.006 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,174 7.92 USD |
+0.51
|
¥29B 196.91M USD | ¥2M 14.7K USD | ¥1,135 7.66 USD | ¥1,197 8.08 USD | ¥29B 196.91M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥3,120 21.06 USD |
+19.13
|
¥29B 196.15M USD | ¥690K 4.66K USD | ¥3,010 20.32 USD | ¥3,120 21.06 USD | ¥29B 196.15M USD | 90.93 | ¥34 0.23 USD | ||
| AnGes, Inc. 4563.T | ¥74 0.5 USD |
+4.23
|
¥29B 192.85M USD | ¥2M 13.17K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥29B 192.85M USD | 0 | -¥115 -0.7 USD | ||
| ReproCELL Incorporated 4978.T | ¥162 1.09 USD |
+0.62
|
¥15B 103.54M USD | ¥433K 2.92K USD | ¥160 1.08 USD | ¥165 1.11 USD | ¥15B 103.54M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥249 1.68 USD |
+2.05
|
¥12B 83.34M USD | ¥799K 5.39K USD | ¥241 1.63 USD | ¥253 1.71 USD | ¥12B 83.34M USD | 36.56 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥155 1.05 USD |
+4.73
|
¥11B 75.33M USD | ¥574K 3.87K USD | ¥148 1 USD | ¥155 1.05 USD | ¥11B 75.33M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
+3.13
|
¥9B 58.97M USD | ¥600K 4.05K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | ||
| Solasia Pharma K.K. 4597.T | ¥34 0.23 USD |
+6.25
|
¥9B 58.69M USD | ¥46M 310.26K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 58.69M USD | 0 | -¥9 -0.06 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥22 0.15 USD |
+10
|
¥7B 50.29M USD | ¥45M 304.09K USD | ¥20 0.14 USD | ¥23 0.16 USD | ¥7B 50.29M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥56 0.38 USD |
+1.82
|
¥6B 42.11M USD | ¥2M 13.15K USD | ¥53 0.36 USD | ¥58 0.39 USD | ¥6B 42.11M USD | 0 | -¥12 -0.07 USD | ||
| MedRx Co., Ltd 4586.T | ¥123 0.83 USD |
+6.96
|
¥6B 39.43M USD | ¥2M 12.97K USD | ¥114 0.77 USD | ¥123 0.83 USD | ¥6B 39.43M USD | 0 | -¥13 -0.09 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥107 0.72 USD |
+3.88
|
¥6B 38.05M USD | ¥1M 7.23K USD | ¥102 0.69 USD | ¥108 0.73 USD | ¥6B 38.05M USD | 0 | -¥28 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥68 0.46 USD |
0
|
¥5B 35.31M USD | ¥559K 3.77K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 35.31M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥85 0.57 USD |
+1.19
|
¥4B 29.6M USD | ¥822K 5.55K USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥4B 29.6M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥54 0.36 USD |
+8
|
¥3B 22.32M USD | ¥2M 14.9K USD | ¥51 0.34 USD | ¥55 0.37 USD | ¥3B 22.32M USD | 0 | -¥19 -0.1 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,686 24.88 USD |
-1.99
|
¥667B 4.5B USD | ¥348K 2.35K USD | ¥3,670 24.77 USD | ¥3,755 25.35 USD | ¥667B 4.5B USD | 16.17 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
-2.86
|
¥658B 4.44B USD | ¥8M 52.52K USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥658B 4.44B USD | 34.24 | ¥92 0.62 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,469 50.42 USD |
+0.3
|
¥592B 4B USD | ¥296K 2K USD | ¥7,423 50.11 USD | ¥7,520 50.76 USD | ¥592B 4B USD | 19.10 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,726 18.4 USD |
+1.19
|
¥558B 3.77B USD | ¥435K 2.94K USD | ¥2,646 17.86 USD | ¥2,734 18.46 USD | ¥558B 3.77B USD | 13.89 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,331 29.24 USD |
-0.51
|
¥507B 3.42B USD | ¥246K 1.66K USD | ¥4,308 29.08 USD | ¥4,374 29.53 USD | ¥507B 3.42B USD | 15.94 | ¥272 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,363 15.95 USD |
+0.47
|
¥429B 2.9B USD | ¥249K 1.68K USD | ¥2,346 15.84 USD | ¥2,372 16.01 USD | ¥429B 2.9B USD | 17.41 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,076 41.01 USD |
+0.75
|
¥422B 2.85B USD | ¥184K 1.24K USD | ¥6,024 40.66 USD | ¥6,111 41.25 USD | ¥422B 2.85B USD | 14.41 | ¥422 2.85 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,908 26.38 USD |
-0.89
|
¥380B 2.57B USD | ¥207K 1.4K USD | ¥3,906 26.37 USD | ¥3,973 26.82 USD | ¥380B 2.57B USD | 22.42 | ¥174 1.18 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,707 31.77 USD |
+0.51
|
¥306B 2.06B USD | ¥107K 720.93 USD | ¥4,654 31.42 USD | ¥4,718 31.85 USD | ¥306B 2.06B USD | 15.63 | ¥301 2.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,288 28.95 USD |
+1.47
|
¥303B 2.05B USD | ¥150K 1.01K USD | ¥4,202 28.36 USD | ¥4,291 28.97 USD | ¥303B 2.05B USD | 15.90 | ¥270 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,909 26.39 USD |
-0.08
|
¥291B 1.96B USD | ¥252K 1.7K USD | ¥3,907 26.37 USD | ¥3,943 26.62 USD | ¥291B 1.96B USD | 10.75 | ¥363 2.45 USD | ||
| JMDC Inc. 4483.T | ¥4,300 29.03 USD |
+0.94
|
¥281B 1.9B USD | ¥147K 994.32 USD | ¥4,270 28.82 USD | ¥4,330 29.23 USD | ¥281B 1.9B USD | 46.72 | ¥92 0.62 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,586 10.71 USD |
-0.69
|
¥259B 1.75B USD | ¥666K 4.5K USD | ¥1,586 10.71 USD | ¥1,616 10.91 USD | ¥259B 1.75B USD | 14.43 | ¥110 0.74 USD | ||
| Nipro Corporation 8086.T | ¥1,506 10.17 USD |
+1.35
|
¥246B 1.66B USD | ¥559K 3.77K USD | ¥1,497 10.11 USD | ¥1,510 10.19 USD | ¥246B 1.66B USD | 25.46 | ¥59 0.4 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,633 24.52 USD |
-0.41
|
¥245B 1.65B USD | ¥285K 1.92K USD | ¥3,624 24.46 USD | ¥3,667 24.75 USD | ¥245B 1.65B USD | 7.66 | ¥474 3.2 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,981 47.12 USD |
-0.68
|
¥245B 1.65B USD | ¥86K 581.2 USD | ¥6,979 47.11 USD | ¥7,166 48.37 USD | ¥245B 1.65B USD | 26.41 | ¥264 1.78 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,592 17.5 USD |
-0.38
|
¥239B 1.61B USD | ¥215K 1.45K USD | ¥2,578 17.41 USD | ¥2,616 17.66 USD | ¥239B 1.61B USD | 16.25 | ¥160 1.08 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,982 13.38 USD |
+1.9
|
¥229B 1.55B USD | ¥365K 2.47K USD | ¥1,941 13.1 USD | ¥1,990 13.43 USD | ¥229B 1.55B USD | 20.46 | ¥97 0.65 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,320 22.41 USD |
+0.3
|
¥214B 1.45B USD | ¥88K 596.05 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥214B 1.45B USD | 13.66 | ¥243 1.64 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,650 24.64 USD |
-0.92
|
¥207B 1.4B USD | ¥175K 1.18K USD | ¥3,647 24.62 USD | ¥3,703 25 USD | ¥207B 1.4B USD | 75.05 | ¥49 0.33 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
0
|
¥197B 1.33B USD | ¥355K 2.4K USD | ¥3,505 23.66 USD | ¥3,515 23.73 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,695 31.69 USD |
+0.86
|
¥195B 1.31B USD | ¥89K 602.8 USD | ¥4,635 31.29 USD | ¥4,780 32.27 USD | ¥195B 1.31B USD | 13.72 | ¥342 2.31 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,120 48.06 USD |
-0.14
|
¥194B 1.31B USD | ¥7K 44.55 USD | ¥7,090 47.86 USD | ¥7,180 48.47 USD | ¥194B 1.31B USD | 10.92 | ¥652 4.4 USD | ||
| AS ONE Corporation 7476.T | ¥2,438 16.46 USD |
-1.63
|
¥175B 1.18B USD | ¥244K 1.65K USD | ¥2,424 16.36 USD | ¥2,464 16.63 USD | ¥175B 1.18B USD | 20.03 | ¥122 0.82 USD | ||
| Nakanishi Inc. 7716.T | ¥2,005 13.53 USD |
-0.55
|
¥167B 1.13B USD | ¥157K 1.06K USD | ¥1,990 13.43 USD | ¥2,020 13.64 USD | ¥167B 1.13B USD | 33.37 | ¥60 0.41 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,265 22.04 USD |
+3
|
¥161B 1.08B USD | ¥147K 990.27 USD | ¥3,165 21.36 USD | ¥3,270 22.07 USD | ¥161B 1.08B USD | 7.78 | ¥419 2.83 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,210 35.17 USD |
+1.36
|
¥158B 1.07B USD | ¥83K 559.6 USD | ¥5,160 34.83 USD | ¥5,290 35.71 USD | ¥158B 1.07B USD | 22.47 | ¥232 1.56 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,870 26.12 USD |
+1.57
|
¥147B 989.26M USD | ¥210K 1.41K USD | ¥3,820 25.79 USD | ¥3,875 26.16 USD | ¥147B 989.26M USD | 267.26 | ¥14 0.1 USD | ||
| Mani, Inc. 7730.T | ¥1,465 9.89 USD |
+0.9
|
¥144B 974.11M USD | ¥260K 1.76K USD | ¥1,458 9.84 USD | ¥1,468 9.91 USD | ¥144B 974.11M USD | 31.04 | ¥47 0.32 USD | ||
| BML, Inc. 4694.T | ¥3,830 25.85 USD |
+0.66
|
¥144B 969.09M USD | ¥29K 193.73 USD | ¥3,810 25.72 USD | ¥3,835 25.89 USD | ¥144B 969.09M USD | 21.05 | ¥182 1.23 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥6,130 41.38 USD |
-2.08
|
¥143B 965.86M USD | ¥166K 1.12K USD | ¥6,100 41.18 USD | ¥6,330 42.73 USD | ¥143B 965.86M USD | 17.17 | ¥357 2.41 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,027 6.93 USD |
+2.7
|
¥130B 877.03M USD | ¥335K 2.26K USD | ¥1,001 6.76 USD | ¥1,032 6.97 USD | ¥130B 877.03M USD | 22.47 | ¥46 0.31 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,890 39.76 USD |
+1.55
|
¥127B 857.2M USD | ¥112K 755.36 USD | ¥5,770 38.95 USD | ¥5,930 40.03 USD | ¥127B 857.2M USD | 199.12 | ¥30 0.2 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,495 23.59 USD |
+2.95
|
¥124B 836.36M USD | ¥37K 251.11 USD | ¥3,420 23.09 USD | ¥3,500 23.63 USD | ¥124B 836.36M USD | 21.81 | ¥160 1.08 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥3K 19.58 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,523 10.28 USD |
+3.75
|
¥113B 762M USD | ¥467K 3.15K USD | ¥1,477 9.97 USD | ¥1,532 10.34 USD | ¥113B 762M USD | 22.80 | ¥67 0.45 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,373 9.27 USD |
+0.51
|
¥113B 760.73M USD | ¥371K 2.5K USD | ¥1,357 9.16 USD | ¥1,395 9.42 USD | ¥113B 760.73M USD | 15.53 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,539 10.39 USD |
+0.79
|
¥108B 728.83M USD | ¥98K 663.55 USD | ¥1,522 10.27 USD | ¥1,539 10.39 USD | ¥108B 728.83M USD | 11.18 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥871 5.88 USD |
+3.32
|
¥105B 707.98M USD | ¥406K 2.74K USD | ¥843 5.69 USD | ¥870 5.87 USD | ¥105B 707.98M USD | 0 | -¥53 -0.3 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,054 13.87 USD |
+0.98
|
¥91B 611.17M USD | ¥78K 527.87 USD | ¥2,032 13.72 USD | ¥2,054 13.87 USD | ¥91B 611.17M USD | 16.13 | ¥127 0.86 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,349 15.86 USD |
+0.21
|
¥88B 594.9M USD | ¥150K 1.01K USD | ¥2,323 15.68 USD | ¥2,365 15.96 USD | ¥88B 594.9M USD | 11.74 | ¥200 1.35 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,515 10.23 USD |
+2.02
|
¥87B 587.54M USD | ¥180K 1.22K USD | ¥1,485 10.02 USD | ¥1,515 10.23 USD | ¥87B 587.54M USD | 9.33 | ¥162 1.1 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,478 16.73 USD |
+0.85
|
¥82B 551.47M USD | ¥104K 701.35 USD | ¥2,430 16.4 USD | ¥2,489 16.8 USD | ¥82B 551.47M USD | 21.18 | ¥117 0.79 USD | ||
| Medley, Inc. 4480.T | ¥2,427 16.38 USD |
+1.59
|
¥76B 514.06M USD | ¥394K 2.66K USD | ¥2,409 16.26 USD | ¥2,508 16.93 USD | ¥76B 514.06M USD | 55.20 | ¥44 0.3 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,823 12.31 USD |
+3.34
|
¥76B 512.31M USD | ¥705K 4.76K USD | ¥1,757 11.86 USD | ¥1,866 12.6 USD | ¥76B 512.31M USD | 16.30 | ¥112 0.75 USD | ||
| Software Service, Inc. 3733.T | ¥14,470 97.68 USD |
+0.14
|
¥76B 511.35M USD | ¥1K 8.1 USD | ¥14,450 97.54 USD | ¥14,450 97.54 USD | ¥76B 511.35M USD | 16.09 | ¥899 6.07 USD | ||
| Cawachi Limited 2664.T | ¥3,025 20.42 USD |
-0.33
|
¥68B 456.06M USD | ¥25K 168.08 USD | ¥3,020 20.39 USD | ¥3,050 20.59 USD | ¥68B 456.06M USD | 14.61 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,872 12.64 USD |
0
|
¥67B 449.73M USD | ¥47K 317.26 USD | ¥1,868 12.61 USD | ¥1,880 12.69 USD | ¥67B 449.73M USD | 14.68 | ¥127 0.86 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,324 8.94 USD |
+1.85
|
¥64B 432.36M USD | ¥146K 984.19 USD | ¥1,306 8.82 USD | ¥1,333 9 USD | ¥64B 432.36M USD | 6.52 | ¥203 1.37 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,055 13.87 USD |
+0.69
|
¥58B 393.91M USD | ¥58K 391.52 USD | ¥2,035 13.74 USD | ¥2,066 13.95 USD | ¥58B 393.91M USD | 12.21 | ¥168 1.14 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥834 5.63 USD |
+1.83
|
¥58B 389.71M USD | ¥147K 990.27 USD | ¥823 5.56 USD | ¥834 5.63 USD | ¥58B 389.71M USD | 19.14 | ¥44 0.29 USD | ||
| Solasto Corporation 6197.T | ¥562 3.79 USD |
+2
|
¥51B 347.1M USD | ¥563K 3.8K USD | ¥555 3.75 USD | ¥567 3.83 USD | ¥51B 347.1M USD | 11.81 | ¥48 0.32 USD | ||
| CareNet, Inc. 2150.T | ¥1,122 7.57 USD |
+0.18
|
¥46B 313.65M USD | ¥196K 1.33K USD | ¥1,121 7.57 USD | ¥1,122 7.57 USD | ¥46B 313.65M USD | 34.42 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,671 11.28 USD |
-0.95
|
¥45B 301.21M USD | ¥29K 198.46 USD | ¥1,671 11.28 USD | ¥1,694 11.43 USD | ¥45B 301.21M USD | 72.30 | ¥23 0.16 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,095 14.14 USD |
-0.33
|
¥44B 298.86M USD | ¥48K 321.31 USD | ¥2,087 14.09 USD | ¥2,112 14.26 USD | ¥44B 298.86M USD | 19.31 | ¥108 0.73 USD | ||
| Elan Corporation 6099.T | ¥731 4.93 USD |
+0.83
|
¥44B 298.43M USD | ¥85K 575.12 USD | ¥724 4.89 USD | ¥734 4.95 USD | ¥44B 298.43M USD | 18.43 | ¥40 0.27 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,769 11.94 USD |
+2.31
|
¥43B 290.32M USD | ¥65K 439.44 USD | ¥1,713 11.56 USD | ¥1,772 11.96 USD | ¥43B 290.32M USD | 14.39 | ¥123 0.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}