国家/地区：日本，交易所：Tokyo ，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (121)
- {{item.name}}
- 所有交流
- Tokyo (121)
特种化学品 (121)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,025.5 6.92 USD |
-9.33
|
$2.41T 16.26B USD | $1.94M 13.06K USD | $1,022.5 6.9 USD | $1,077.5 7.27 USD | $2.41T 16.26B USD | 18.93 | $54.17 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,552 17.23 USD |
-2.63
|
$1.87T 12.63B USD | $1.05M 7.12K USD | $2,538.5 17.14 USD | $2,573.5 17.37 USD | $1.87T 12.63B USD | 13.83 | $184.52 1.25 USD | |
| AGC Inc. 5201.T | $4,322 29.17 USD |
-2.39
|
$917.47B 6.19B USD | $357.4K 2.41K USD | $4,321 29.17 USD | $4,394 29.66 USD | $917.47B 6.19B USD | 0 | -$443.6 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,989 20.18 USD |
-4.35
|
$559.97B 3.78B USD | $411.4K 2.78K USD | $2,986.5 20.16 USD | $3,035 20.49 USD | $559.97B 3.78B USD | 11.23 | $265.94 1.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,177.5 14.7 USD |
-3.78
|
$423.98B 2.86B USD | $189.2K 1.28K USD | $2,177.5 14.7 USD | $2,225.5 15.02 USD | $423.98B 2.86B USD | 12.59 | $172.89 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,098.5 14.17 USD |
-1.66
|
$369.82B 2.5B USD | $143.1K 965.97 USD | $2,095 14.14 USD | $2,115 14.28 USD | $369.82B 2.5B USD | 10.63 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,174 7.92 USD |
-4.94
|
$311.26B 2.1B USD | $192.5K 1.3K USD | $1,172.5 7.91 USD | $1,199.5 8.1 USD | $311.26B 2.1B USD | 5.79 | $202.42 1.37 USD | |
| Zeon Corporation 4205.T | $1,360.5 9.18 USD |
-4.56
|
$268.41B 1.81B USD | $158.7K 1.07K USD | $1,360.5 9.18 USD | $1,382 9.33 USD | $268.41B 1.81B USD | 9.38 | $144.97 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $865.3 5.84 USD |
-4.75
|
$184.72B 1.25B USD | $271.8K 1.83K USD | $865.3 5.84 USD | $879 5.93 USD | $184.72B 1.25B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $144 0.97 USD |
-4
|
$8.3B 56.04M USD | $421.6K 2.85K USD | $143 0.97 USD | $147 0.99 USD | $8.3B 56.04M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $1,904 12.85 USD |
-2.56
|
$447.58B 3.02B USD | $96.5K 651.4 USD | $1,896 12.8 USD | $1,922.5 12.98 USD | $447.58B 3.02B USD | 12.73 | $149.48 1.01 USD | |
| Air Water Inc. 4088.T | $1,807 12.2 USD |
-1.98
|
$413.79B 2.79B USD | $174.7K 1.18K USD | $1,807 12.2 USD | $1,821 12.29 USD | $413.79B 2.79B USD | 8.53 | $211.63 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,097 20.91 USD |
-4.62
|
$271.41B 1.83B USD | $43.9K 296.34 USD | $3,094 20.89 USD | $3,125 21.09 USD | $271.41B 1.83B USD | 17.31 | $178.91 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,765 32.17 USD |
-2.85
|
$264.56B 1.79B USD | $104K 702.03 USD | $4,750 32.06 USD | $4,830 32.6 USD | $264.56B 1.79B USD | 23.29 | $204.54 1.38 USD | |
| DIC Corporation 4631.T | $2,739 18.49 USD |
-3.91
|
$259.33B 1.75B USD | $90.7K 612.25 USD | $2,739 18.49 USD | $2,794.5 18.86 USD | $259.33B 1.75B USD | 12.16 | $225.19 1.52 USD | |
| Adeka Corporation 4401.T | $2,414.5 16.3 USD |
-4.51
|
$245.64B 1.66B USD | $131.1K 884.96 USD | $2,410 16.27 USD | $2,450 16.54 USD | $245.64B 1.66B USD | 9.56 | $252.34 1.7 USD | |
| Kaneka Corporation 4118.T | $3,546 23.94 USD |
-3.38
|
$223.16B 1.51B USD | $51.6K 348.31 USD | $3,546 23.94 USD | $3,613 24.39 USD | $223.16B 1.51B USD | 8.24 | $430.12 2.9 USD | |
| UBE Corporation 4208.T | $2,014 13.6 USD |
-4.03
|
$195.56B 1.32B USD | $267K 1.8K USD | $2,009 13.56 USD | $2,033.5 13.73 USD | $195.56B 1.32B USD | 0 | -$103.87 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,499 10.12 USD |
-3.16
|
$188.66B 1.27B USD | $73.2K 494.12 USD | $1,496 10.1 USD | $1,543 10.42 USD | $188.66B 1.27B USD | 18.47 | $81.12 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,484.5 16.77 USD |
-6.05
|
$178.75B 1.21B USD | $102.4K 691.23 USD | $2,483 16.76 USD | $2,532.5 17.1 USD | $178.75B 1.21B USD | 7.71 | $322.1 2.17 USD | |
| LINTEC Corporation 7966.T | $2,606 17.59 USD |
-4.01
|
$175.5B 1.18B USD | $36K 243.01 USD | $2,598 17.54 USD | $2,655 17.92 USD | $175.5B 1.18B USD | 10.25 | $254.12 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,960 19.98 USD |
-3.11
|
$163.09B 1.1B USD | $122.3K 825.56 USD | $2,957 19.96 USD | $3,025 20.42 USD | $163.09B 1.1B USD | 7.78 | $380.35 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,240 62.37 USD |
-2.94
|
$149.05B 1.01B USD | $2.2K 14.85 USD | $9,200 62.1 USD | $9,380 63.32 USD | $149.05B 1.01B USD | 10.21 | $904.4 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,791 18.84 USD |
-5.9
|
$140.58B 948.92M USD | $30K 202.51 USD | $2,790 18.83 USD | $2,859 19.3 USD | $140.58B 948.92M USD | 7.92 | $352.36 2.38 USD | |
| Kureha Corporation 4023.T | $2,610 17.62 USD |
-3.4
|
$133.74B 902.81M USD | $39.4K 265.96 USD | $2,608 17.6 USD | $2,663 17.98 USD | $133.74B 902.81M USD | 18.32 | $142.4 0.96 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,115 7.53 USD |
-4.37
|
$128.37B 866.52M USD | $59K 398.27 USD | $1,115 7.53 USD | $1,144 7.72 USD | $128.37B 866.52M USD | 9.65 | $115.43 0.78 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,710 58.79 USD |
+0.23
|
$117.5B 793.17M USD | $1.3K 8.78 USD | $8,680 58.59 USD | $8,710 58.79 USD | $117.5B 793.17M USD | 9.00 | $967.2 6.53 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,381 9.32 USD |
-4.43
|
$114.3B 771.54M USD | $50.5K 340.89 USD | $1,378 9.3 USD | $1,411 9.52 USD | $114.3B 771.54M USD | 12.23 | $112.85 0.76 USD | |
| Takasago International Corporation 4914.T | $5,810 39.22 USD |
-4.44
|
$113.24B 764.42M USD | $22.2K 149.86 USD | $5,790 39.08 USD | $5,940 40.1 USD | $113.24B 764.42M USD | 11.30 | $513.76 3.47 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,670 18.02 USD |
-2.48
|
$109.07B 736.24M USD | $10.8K 72.9 USD | $2,659 17.95 USD | $2,690 18.16 USD | $109.07B 736.24M USD | 15.04 | $177.42 1.2 USD | |
| ISE Chemicals Corporation 4107.T | $20,420 137.84 USD |
-3.77
|
$104.06B 702.44M USD | $8.7K 58.73 USD | $20,300 137.03 USD | $20,620 139.19 USD | $104.06B 702.44M USD | 20.51 | $995.22 6.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,775 25.48 USD |
-1.44
|
$103.02B 695.45M USD | $36K 243.01 USD | $3,765 25.41 USD | $3,855 26.02 USD | $103.02B 695.45M USD | 21.01 | $179.63 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,924 12.99 USD |
-5.22
|
$95.39B 643.91M USD | $128.2K 865.39 USD | $1,921 12.97 USD | $1,991 13.44 USD | $95.39B 643.91M USD | 7.38 | $260.45 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,772 11.96 USD |
-2.58
|
$87.9B 593.35M USD | $41.6K 280.81 USD | $1,768 11.93 USD | $1,786 12.06 USD | $87.9B 593.35M USD | 9.81 | $180.63 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $4,885 32.98 USD |
-1.61
|
$84.71B 571.85M USD | $5.2K 35.1 USD | $4,850 32.74 USD | $4,910 33.14 USD | $84.71B 571.85M USD | 15.59 | $313.29 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,670 24.77 USD |
-2.52
|
$81.19B 548.04M USD | $17.9K 120.83 USD | $3,640 24.57 USD | $3,680 24.84 USD | $81.19B 548.04M USD | 0 | -$355.4 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $898 6.06 USD |
-2.81
|
$79.18B 534.48M USD | $238.2K 1.61K USD | $898 6.06 USD | $913 6.16 USD | $79.18B 534.48M USD | 49.34 | $18.2 0.12 USD | |
| JCU Corporation 4975.T | $3,005 20.28 USD |
-5.21
|
$74.97B 506.1M USD | $12.8K 86.4 USD | $3,000 20.25 USD | $3,110 20.99 USD | $74.97B 506.1M USD | 10.45 | $287.52 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,675 11.31 USD |
-4.57
|
$74.86B 505.33M USD | $22.1K 149.18 USD | $1,669 11.27 USD | $1,708 11.53 USD | $74.86B 505.33M USD | 8.75 | $191.3 1.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,096 7.4 USD |
-3.27
|
$72.73B 490.94M USD | $20.3K 137.03 USD | $1,093 7.38 USD | $1,113 7.51 USD | $72.73B 490.94M USD | 9.55 | $114.66 0.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,227 15.03 USD |
-7.66
|
$72.37B 488.52M USD | $168.4K 1.14K USD | $2,223 15.01 USD | $2,330 15.73 USD | $72.37B 488.52M USD | 14.58 | $152.68 1.03 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
-0.28
|
$71.16B 480.33M USD | $25.8K 174.16 USD | $3,570 24.1 USD | $3,575 24.13 USD | $71.16B 480.33M USD | 20.77 | $171.84 1.16 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,860 32.81 USD |
-1.92
|
$63.7B 429.98M USD | $4.3K 29.03 USD | $4,860 32.81 USD | $4,890 33.01 USD | $63.7B 429.98M USD | 7.43 | $654.06 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,598 10.79 USD |
-6.17
|
$61.14B 412.72M USD | $114.2K 770.88 USD | $1,595 10.77 USD | $1,641 11.08 USD | $61.14B 412.72M USD | 12.28 | $130.11 0.88 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,000 114.75 USD |
-1.15
|
$49.32B 332.93M USD | $100 0.68 USD | $17,000 114.75 USD | $17,000 114.75 USD | $49.32B 332.93M USD | 7.58 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,777 18.75 USD |
-4.62
|
$47.66B 321.7M USD | $39.7K 267.99 USD | $2,777 18.75 USD | $2,850 19.24 USD | $47.66B 321.7M USD | 4.71 | $588.81 3.97 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $800 5.4 USD |
-5.55
|
$45.97B 310.28M USD | $47.1K 317.94 USD | $799 5.39 USD | $814 5.49 USD | $45.97B 310.28M USD | 0 | -$59.79 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,211 14.92 USD |
-4.66
|
$44.94B 303.37M USD | $23.4K 157.96 USD | $2,201 14.86 USD | $2,242 15.13 USD | $44.94B 303.37M USD | 11.55 | $191.32 1.29 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,935 26.56 USD |
-3.67
|
$43.51B 293.68M USD | $67K 452.27 USD | $3,930 26.53 USD | $4,015 27.1 USD | $43.51B 293.68M USD | 10.66 | $368.88 2.49 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,892 12.77 USD |
-3.47
|
$42.57B 287.35M USD | $12.3K 83.03 USD | $1,880 12.69 USD | $1,939 13.09 USD | $42.57B 287.35M USD | 11.80 | $160.33 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,695 24.94 USD |
-2.12
|
$42.47B 286.67M USD | $6.3K 42.53 USD | $3,690 24.91 USD | $3,725 25.14 USD | $42.47B 286.67M USD | 10.15 | $363.91 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,510 23.69 USD |
-5.9
|
$41.43B 279.64M USD | $21.3K 143.78 USD | $3,480 23.49 USD | $3,610 24.37 USD | $41.43B 279.64M USD | 14.70 | $238.72 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,477 16.72 USD |
-4.87
|
$40.17B 271.17M USD | $23.7K 159.98 USD | $2,451 16.54 USD | $2,487 16.79 USD | $40.17B 271.17M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,978 13.35 USD |
-2.66
|
$39.65B 267.68M USD | $20.7K 139.73 USD | $1,971 13.3 USD | $2,009 13.56 USD | $39.65B 267.68M USD | 5.95 | $332.23 2.24 USD | |
| MEC Company Ltd. 4971.T | $2,104 14.2 USD |
-5.44
|
$39.4B 265.94M USD | $50.3K 339.54 USD | $2,100 14.18 USD | $2,154 14.54 USD | $39.4B 265.94M USD | 17.19 | $122.38 0.83 USD | |
| SOFT99corporation 4464.T | $1,558 10.52 USD |
-1.83
|
$33.61B 226.89M USD | $1.4K 9.45 USD | $1,556 10.5 USD | $1,567 10.58 USD | $33.61B 226.89M USD | 12.42 | $125.37 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,114 7.52 USD |
-4.13
|
$31.73B 214.2M USD | $33.3K 224.78 USD | $1,109 7.49 USD | $1,130 7.63 USD | $31.73B 214.2M USD | 5.70 | $195.1 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,348 9.1 USD |
-2.67
|
$29.32B 197.93M USD | $17K 114.75 USD | $1,342 9.06 USD | $1,377 9.3 USD | $29.32B 197.93M USD | 6.87 | $196.12 1.32 USD | |
| Tayca Corporation 4027.T | $1,195 8.07 USD |
-4.4
|
$27.32B 184.41M USD | $11.1K 74.93 USD | $1,194 8.06 USD | $1,235 8.34 USD | $27.32B 184.41M USD | 12.48 | $95.75 0.65 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,369 9.24 USD |
-3.93
|
$26.64B 179.84M USD | $7.7K 51.98 USD | $1,369 9.24 USD | $1,404 9.48 USD | $26.64B 179.84M USD | 12.03 | $113.71 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,858 12.54 USD |
-6.35
|
$25.38B 171.29M USD | $6.3K 42.53 USD | $1,858 12.54 USD | $1,932 13.04 USD | $25.38B 171.29M USD | 14.56 | $127.57 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,234 8.33 USD |
-3.22
|
$24.25B 163.68M USD | $19.7K 132.98 USD | $1,230 8.3 USD | $1,234 8.33 USD | $24.25B 163.68M USD | 6.82 | $180.8 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,400 9.45 USD |
-4.96
|
$23.21B 156.69M USD | $36.2K 244.36 USD | $1,395 9.42 USD | $1,416 9.56 USD | $23.21B 156.69M USD | 5.49 | $254.83 1.72 USD | |
| DKS Co. Ltd. 4461.T | $2,418 16.32 USD |
-5.62
|
$23.15B 156.3M USD | $31.8K 214.66 USD | $2,408 16.25 USD | $2,484 16.77 USD | $23.15B 156.3M USD | 7.95 | $304.11 2.05 USD | |
| Carlit Co., Ltd. 4275.T | $960 6.48 USD |
-5.52
|
$22.63B 152.73M USD | $73.6K 496.82 USD | $956 6.45 USD | $993 6.7 USD | $22.63B 152.73M USD | 9.53 | $100.69 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,422 9.6 USD |
-5.83
|
$22.6B 152.56M USD | $66.8K 450.92 USD | $1,421 9.59 USD | $1,450 9.79 USD | $22.6B 152.56M USD | 5.48 | $259.42 1.75 USD | |
| Rasa Industries, Ltd. 4022.T | $2,543 17.17 USD |
-6.02
|
$19.85B 134.02M USD | $13.8K 93.15 USD | $2,543 17.17 USD | $2,620 17.69 USD | $19.85B 134.02M USD | 8.48 | $299.82 2.02 USD | |
| Harima Chemicals Group, Inc. 4410.T | $812 5.48 USD |
-2.75
|
$19.7B 133M USD | $6.4K 43.2 USD | $812 5.48 USD | $826 5.58 USD | $19.7B 133M USD | 0 | -$6.6 -0.04 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $989 6.68 USD |
-5.44
|
$19.62B 132.44M USD | $18.3K 123.53 USD | $989 6.68 USD | $1,025 6.92 USD | $19.62B 132.44M USD | 14.59 | $67.78 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,775 18.73 USD |
-5.77
|
$18.41B 124.26M USD | $3.5K 23.63 USD | $2,773 18.72 USD | $2,860 19.31 USD | $18.41B 124.26M USD | 10.45 | $265.34 1.79 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,013 13.59 USD |
-5.67
|
$17.59B 118.7M USD | $53.4K 360.46 USD | $2,005 13.53 USD | $2,066 13.95 USD | $17.59B 118.7M USD | 6.79 | $296.2 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,910 19.64 USD |
-5.21
|
$16.81B 113.46M USD | $9.8K 66.15 USD | $2,910 19.64 USD | $3,010 20.32 USD | $16.81B 113.46M USD | 14.47 | $201.09 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,086 7.33 USD |
-2.25
|
$15.56B 105.04M USD | $26.7K 180.23 USD | $1,084 7.32 USD | $1,111 7.5 USD | $15.56B 105.04M USD | 12.15 | $89.32 0.6 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $636 4.29 USD |
-5.49
|
$15.4B 103.98M USD | $48.9K 330.09 USD | $635 4.29 USD | $655 4.42 USD | $15.4B 103.98M USD | 11.30 | $56.26 0.38 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $333 2.25 USD |
-3.2
|
$15.14B 102.19M USD | $67.2K 453.62 USD | $332 2.24 USD | $340 2.3 USD | $15.14B 102.19M USD | 59.78 | $5.57 0.04 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,600 10.8 USD |
-6.32
|
$14.9B 100.6M USD | $33.4K 225.46 USD | $1,598 10.79 USD | $1,646 11.11 USD | $14.9B 100.6M USD | 14.06 | $113.75 0.77 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $483 3.26 USD |
-3.4
|
$14.44B 97.48M USD | $34.8K 234.91 USD | $483 3.26 USD | $495 3.34 USD | $14.44B 97.48M USD | 10.43 | $46.3 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $752 5.08 USD |
-4.93
|
$13.66B 92.22M USD | $34K 229.51 USD | $750 5.06 USD | $775 5.23 USD | $13.66B 92.22M USD | 0 | -$94.92 -0.6 USD | |
| Tigers Polymer Corporation 4231.T | $656 4.43 USD |
-4.09
|
$13.06B 88.14M USD | $56.3K 380.04 USD | $654 4.41 USD | $671 4.53 USD | $13.06B 88.14M USD | 6.65 | $98.5 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $620 4.19 USD |
-3.43
|
$13.04B 88.01M USD | $1.9K 12.83 USD | $620 4.19 USD | $635 4.29 USD | $13.04B 88.01M USD | 10.24 | $60.54 0.41 USD | |
| SOMAR Corporation 8152.T | $5,990 40.43 USD |
-4.31
|
$12.2B 82.38M USD | $1.9K 12.83 USD | $5,960 40.23 USD | $6,010 40.57 USD | $12.2B 82.38M USD | 5.45 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,316 15.63 USD |
-2.93
|
$11.33B 76.47M USD | $7.9K 53.33 USD | $2,316 15.63 USD | $2,379 16.06 USD | $11.33B 76.47M USD | 30.33 | $76.35 0.52 USD | |
| Natoco Co., Ltd. 4627.T | $1,442 9.73 USD |
-2.04
|
$10.89B 73.51M USD | $1.6K 10.8 USD | $1,442 9.73 USD | $1,462 9.87 USD | $10.89B 73.51M USD | 11.39 | $126.59 0.85 USD | |
| MORESCO Corporation 5018.T | $1,150 7.76 USD |
-2.13
|
$10.55B 71.19M USD | $5.4K 36.45 USD | $1,147 7.74 USD | $1,156 7.8 USD | $10.55B 71.19M USD | 8.21 | $140.06 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,895 26.29 USD |
-1.39
|
$10.26B 69.23M USD | $2.8K 18.9 USD | $3,860 26.06 USD | $3,895 26.29 USD | $10.26B 69.23M USD | 12.80 | $304.15 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $891 6.01 USD |
-5.91
|
$8.09B 54.59M USD | $5K 33.75 USD | $891 6.01 USD | $913 6.16 USD | $8.09B 54.59M USD | 12.28 | $72.54 0.49 USD | |
| Asahipen Corporation 4623.T | $1,766 11.92 USD |
0
|
$6.89B 46.51M USD | $300 2.03 USD | $1,766 11.92 USD | $1,769 11.94 USD | $6.89B 46.51M USD | 10.34 | $170.77 1.15 USD | |
| Mipox Corporation 5381.T | $482 3.25 USD |
-8.88
|
$6.86B 46.33M USD | $166.7K 1.13K USD | $479 3.23 USD | $504 3.4 USD | $6.86B 46.33M USD | 15.38 | $31.32 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $176 1.19 USD |
-3.28
|
$6.56B 44.29M USD | $132.8K 896.44 USD | $176 1.19 USD | $179 1.21 USD | $6.56B 44.29M USD | 10.45 | $16.84 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,411 9.52 USD |
0
|
$6.46B 43.58M USD | $600 4.05 USD | $1,382 9.33 USD | $1,412 9.53 USD | $6.46B 43.58M USD | 12.36 | $114.15 0.77 USD | |
| Toda Kogyo Corp. 4100.T | $1,065 7.19 USD |
-3.45
|
$6.16B 41.56M USD | $1.3K 8.78 USD | $1,065 7.19 USD | $1,067 7.2 USD | $6.16B 41.56M USD | 0 | -$910.9 -6.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,090 14.11 USD |
-0.52
|
$6.08B 41.03M USD | $200 1.35 USD | $2,090 14.11 USD | $2,090 14.11 USD | $6.08B 41.03M USD | 34.71 | $60.2 0.41 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,155 21.3 USD |
-1.41
|
$6.01B 40.58M USD | $1.1K 7.43 USD | $3,155 21.3 USD | $3,160 21.33 USD | $6.01B 40.58M USD | 13.28 | $237.44 1.6 USD | |
| Sun A.Kaken Company,Limited 4234.T | $549 3.71 USD |
-0.18
|
$5.3B 35.75M USD | $13.2K 89.1 USD | $540 3.65 USD | $551 3.72 USD | $5.3B 35.75M USD | 12.99 | $42.24 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,502 10.14 USD |
-2.53
|
$5.12B 34.58M USD | $4.7K 31.73 USD | $1,502 10.14 USD | $1,535 10.36 USD | $5.12B 34.58M USD | 9.68 | $155.02 1.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}