国家/地区:日本,交易所:Tokyo ,行业:特种化学品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (121)
- {{item.name}}
- 所有交流
- Tokyo (121)
特种化学品 (121)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,084.5 7.32 USD |
-2.25
|
$2.55T 17.19B USD | $3.75M 25.3K USD | $1,069 7.22 USD | $1,108 7.48 USD | $2.55T 17.19B USD | 21.53 | $50.37 0.34 USD | |
AGC Inc. 5201.T | $5,482 37.01 USD |
-1.63
|
$1.16T 7.85B USD | $863.2K 5.83K USD | $5,470 36.92 USD | $5,518 37.25 USD | $1.16T 7.85B USD | 0 | -$195 -1.3 USD | |
JSR Corporation 4185.T | $4,330 29.23 USD |
+0.07
|
$898.94B 6.07B USD | $3.83M 25.88K USD | $4,329 29.22 USD | $4,333 29.25 USD | $898.94B 6.07B USD | 555.84 | $7.79 0.05 USD | |
Mitsui Chemicals, Inc. 4183.T | $4,426 29.88 USD |
-0.81
|
$841.55B 5.68B USD | $995.9K 6.72K USD | $4,411 29.78 USD | $4,558 30.77 USD | $841.55B 5.68B USD | 15.21 | $290.95 1.96 USD | |
Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,531 17.08 USD |
-2.9
|
$506.78B 3.42B USD | $1.27M 8.59K USD | $2,515.5 16.98 USD | $2,632.5 17.77 USD | $506.78B 3.42B USD | 11.57 | $218.6 1.48 USD | |
Kansai Paint Co., Ltd. 4613.T | $2,158.5 14.57 USD |
-1.17
|
$458.51B 3.1B USD | $591.9K 4K USD | $2,155.5 14.55 USD | $2,191 14.79 USD | $458.51B 3.1B USD | 7.90 | $273.08 1.84 USD | |
Daicel Corporation 4202.T | $1,489.5 10.05 USD |
-0.33
|
$412.04B 2.78B USD | $1.45M 9.81K USD | $1,474 9.95 USD | $1,528 10.31 USD | $412.04B 2.78B USD | 7.67 | $194.04 1.31 USD | |
Tokai Carbon Co., Ltd. 5301.T | $1,000 6.75 USD |
-0.55
|
$213.2B 1.44B USD | $1.23M 8.29K USD | $998.5 6.74 USD | $1,009 6.81 USD | $213.2B 1.44B USD | 7.70 | $129.81 0.88 USD | |
Nitto Denko Corporation 6988.T | $13,775 92.99 USD |
-2.89
|
$1.95T 13.19B USD | $908.9K 6.14K USD | $13,720 92.61 USD | $14,115 95.28 USD | $1.95T 13.19B USD | 20.78 | $662.78 4.47 USD | |
Air Water Inc. 4088.T | $2,360.5 15.93 USD |
+2.14
|
$538.44B 3.63B USD | $890.8K 6.01K USD | $2,292 15.47 USD | $2,378.5 16.06 USD | $538.44B 3.63B USD | 11.94 | $197.58 1.33 USD | |
Adeka Corporation 4401.T | $3,182 21.48 USD |
-0.96
|
$324.98B 2.19B USD | $169.1K 1.14K USD | $3,176 21.44 USD | $3,233 21.82 USD | $324.98B 2.19B USD | 17.52 | $181.52 1.23 USD | |
Zeon Corporation 4205.T | $1,314.5 8.87 USD |
-0.34
|
$277.73B 1.87B USD | $539.2K 3.64K USD | $1,314.5 8.87 USD | $1,338 9.03 USD | $277.73B 1.87B USD | 21.02 | $62.53 0.42 USD | |
DIC Corporation 4631.T | $2,885 19.47 USD |
-2.2
|
$273.09B 1.84B USD | $286.5K 1.93K USD | $2,867.5 19.36 USD | $2,932 19.79 USD | $273.09B 1.84B USD | 0 | -$31.26 -0.2 USD | |
UBE Corporation 4208.T | $2,689 18.15 USD |
-0.39
|
$261.02B 1.76B USD | $516.9K 3.49K USD | $2,681.5 18.1 USD | $2,714.5 18.32 USD | $261.02B 1.76B USD | 17.03 | $157.82 1.07 USD | |
Osaka Soda Co., Ltd. 4046.T | $9,580 64.67 USD |
-1.74
|
$243.07B 1.64B USD | $100.6K 679.08 USD | $9,510 64.2 USD | $9,810 66.22 USD | $243.07B 1.64B USD | 44.88 | $213.42 1.44 USD | |
Kaneka Corporation 4118.T | $3,755 25.35 USD |
-1.83
|
$242.49B 1.64B USD | $240.5K 1.62K USD | $3,738 25.23 USD | $3,849 25.98 USD | $242.49B 1.64B USD | 13.94 | $269.27 1.82 USD | |
LINTEC Corporation 7966.T | $3,110 20.99 USD |
-2.35
|
$212.6B 1.44B USD | $144.6K 976.09 USD | $3,095 20.89 USD | $3,200 21.6 USD | $212.6B 1.44B USD | 47.90 | $64.92 0.44 USD | |
Sumitomo Bakelite Company Limited 4203.T | $4,540 30.65 USD |
-0.85
|
$211.41B 1.43B USD | $224.9K 1.52K USD | $4,492 30.32 USD | $4,588 30.97 USD | $211.41B 1.43B USD | 19.16 | $236.93 1.6 USD | |
Tokuyama Corporation 4043.T | $2,640 17.82 USD |
-1.05
|
$189.95B 1.28B USD | $389.2K 2.63K USD | $2,635.5 17.79 USD | $2,689 18.15 USD | $189.95B 1.28B USD | 14.91 | $177.05 1.2 USD | |
Taiyo Holdings Co., Ltd. 4626.T | $3,320 22.41 USD |
-1.34
|
$185.67B 1.25B USD | $98K 661.53 USD | $3,300 22.28 USD | $3,375 22.78 USD | $185.67B 1.25B USD | 16.41 | $202.26 1.37 USD | |
Inabata & Co.,Ltd. 8098.T | $3,180 21.47 USD |
-0.63
|
$175.64B 1.19B USD | $179.5K 1.21K USD | $3,175 21.43 USD | $3,220 21.74 USD | $175.64B 1.19B USD | 8.46 | $375.48 2.53 USD | |
C.Uyemura & Co.,Ltd. 4966.T | $10,250 69.19 USD |
-0.1
|
$165.27B 1.12B USD | $34.4K 232.21 USD | $10,110 68.25 USD | $10,690 72.16 USD | $165.27B 1.12B USD | 18.73 | $547.06 3.69 USD | |
NOF Corporation 4403.T | $2,065 13.94 USD |
-4.31
|
$164.93B 1.11B USD | $832.9K 5.62K USD | $2,061.5 13.92 USD | $2,149.5 14.51 USD | $164.93B 1.11B USD | 14.61 | $141.27 0.95 USD | |
Tri Chemical Laboratories Inc. 4369.T | $4,930 33.28 USD |
-0.3
|
$160.21B 1.08B USD | $231K 1.56K USD | $4,905 33.11 USD | $5,040 34.02 USD | $160.21B 1.08B USD | 64.74 | $76.15 0.51 USD | |
artience Co., Ltd. 4634.T | $2,929 19.77 USD |
-2.17
|
$155.31B 1.05B USD | $127.6K 861.34 USD | $2,918 19.7 USD | $3,005 20.28 USD | $155.31B 1.05B USD | 15.95 | $183.53 1.24 USD | |
Kureha Corporation 4023.T | $2,724 18.39 USD |
-1.48
|
$149.91B 1.01B USD | $470.2K 3.17K USD | $2,687 18.14 USD | $2,760 18.63 USD | $149.91B 1.01B USD | 16.33 | $166.8 1.13 USD | |
Nihon Parkerizing Co., Ltd. 4095.T | $1,215 8.2 USD |
-2.1
|
$140.1B 945.7M USD | $189.7K 1.28K USD | $1,207 8.15 USD | $1,253 8.46 USD | $140.1B 945.7M USD | 12.33 | $98.48 0.66 USD | |
KeePer Technical Laboratory Co., Ltd. 6036.T | $4,960 33.48 USD |
-0.1
|
$135.37B 913.77M USD | $166.1K 1.12K USD | $4,890 33.01 USD | $4,995 33.72 USD | $135.37B 913.77M USD | 32.75 | $151.43 1.02 USD | |
T. Hasegawa Co., Ltd. 4958.T | $3,035 20.49 USD |
0
|
$124.88B 842.95M USD | $53.7K 362.49 USD | $3,005 20.28 USD | $3,055 20.62 USD | $124.88B 842.95M USD | 18.00 | $168.58 1.14 USD | |
Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,534 10.35 USD |
-2.36
|
$123.56B 834.04M USD | $107.6K 726.33 USD | $1,531 10.33 USD | $1,571 10.6 USD | $123.56B 834.04M USD | 16.13 | $95.1 0.64 USD | |
Chugoku Marine Paints, Ltd. 4617.T | $2,217 14.97 USD |
-0.72
|
$109.86B 741.59M USD | $206.8K 1.4K USD | $2,203 14.87 USD | $2,270 15.32 USD | $109.86B 741.59M USD | 11.64 | $190.43 1.29 USD | |
Sk Kaken Co.,Ltd. 4628.T | $7,940 53.6 USD |
-1.37
|
$107.04B 722.57M USD | $16.9K 114.08 USD | $7,870 53.12 USD | $8,040 54.27 USD | $107.04B 722.57M USD | 9.77 | $812.19 5.48 USD | |
Konishi Co., Ltd. 4956.T | $1,533 10.35 USD |
-2.67
|
$99.92B 674.47M USD | $94.1K 635.2 USD | $1,525 10.29 USD | $1,584 10.69 USD | $99.92B 674.47M USD | 14.50 | $105.71 0.71 USD | |
Toyobo Co., Ltd. 3101.T | $1,111 7.5 USD |
-2.29
|
$97.88B 660.7M USD | $748.2K 5.05K USD | $1,111 7.5 USD | $1,154 7.79 USD | $97.88B 660.7M USD | 0 | -$99.21 -0.6 USD | |
JCU Corporation 4975.T | $3,835 25.89 USD |
-2.29
|
$97.16B 655.85M USD | $56.6K 382.07 USD | $3,825 25.82 USD | $3,960 26.73 USD | $97.16B 655.85M USD | 21.23 | $180.58 1.22 USD | |
Sanyo Chemical Industries,Ltd. 4471.T | $4,215 28.45 USD |
-0.59
|
$93.04B 628.06M USD | $75.6K 510.32 USD | $4,210 28.42 USD | $4,340 29.3 USD | $93.04B 628.06M USD | 39.14 | $107.69 0.73 USD | |
Okamoto Industries, Inc. 5122.T | $4,915 33.18 USD |
-1.5
|
$86.29B 582.51M USD | $16.6K 112.05 USD | $4,895 33.04 USD | $4,985 33.65 USD | $86.29B 582.51M USD | 10.86 | $452.24 3.05 USD | |
ISE Chemicals Corporation 4107.T | $15,460 104.36 USD |
+4.46
|
$78.81B 531.98M USD | $276K 1.86K USD | $14,860 100.31 USD | $15,700 105.98 USD | $78.81B 531.98M USD | 24.57 | $629 4.25 USD | |
Shikoku Kasei Holdings Corp 4099.T | $1,759 11.87 USD |
-3.51
|
$78.62B 530.67M USD | $109.5K 739.16 USD | $1,756 11.85 USD | $1,823 12.31 USD | $78.62B 530.67M USD | 12.45 | $141.24 0.95 USD | |
Sakata INX Corporation 4633.T | $1,570 10.6 USD |
-0.57
|
$78.57B 530.37M USD | $108.6K 733.08 USD | $1,557 10.51 USD | $1,592 10.75 USD | $78.57B 530.37M USD | 10.52 | $149.22 1.01 USD | |
MEC Company Ltd. 4971.T | $4,025 27.17 USD |
-1.95
|
$75.37B 508.75M USD | $45.7K 308.49 USD | $4,020 27.14 USD | $4,125 27.84 USD | $75.37B 508.75M USD | 32.90 | $122.33 0.83 USD | |
Osaka Organic Chemical Industry Ltd. 4187.T | $3,180 21.47 USD |
-0.78
|
$67.63B 456.53M USD | $56.9K 384.09 USD | $3,165 21.36 USD | $3,245 21.9 USD | $67.63B 456.53M USD | 20.80 | $152.88 1.03 USD | |
Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,040 34.02 USD |
-0.79
|
$67.19B 453.58M USD | $43.1K 290.94 USD | $5,020 33.89 USD | $5,130 34.63 USD | $67.19B 453.58M USD | 13.47 | $374 2.52 USD | |
Takasago International Corporation 4914.T | $3,430 23.15 USD |
-5.64
|
$66.8B 450.89M USD | $54.1K 365.19 USD | $3,395 22.92 USD | $3,605 24.33 USD | $66.8B 450.89M USD | 14.22 | $241.12 1.63 USD | |
Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,726 11.65 USD |
+0.06
|
$65.87B 444.67M USD | $425.6K 2.87K USD | $1,710 11.54 USD | $1,738 11.73 USD | $65.87B 444.67M USD | 9.88 | $174.57 1.18 USD | |
C.I.TAKIRON Corporation 4215.T | $672 4.54 USD |
+0.45
|
$65.43B 441.66M USD | $146.9K 991.62 USD | $659 4.45 USD | $677 4.57 USD | $65.43B 441.66M USD | 28.47 | $23.6 0.16 USD | |
Nippon Carbon Co., Ltd. 5302.T | $5,290 35.71 USD |
-0.94
|
$58.42B 394.37M USD | $38.7K 261.24 USD | $5,280 35.64 USD | $5,370 36.25 USD | $58.42B 394.37M USD | 14.41 | $366.86 2.48 USD | |
Kanto Denka Kogyo Co., Ltd. 4047.T | $1,005 6.78 USD |
-0.59
|
$57.74B 389.76M USD | $90K 607.53 USD | $995 6.72 USD | $1,018 6.87 USD | $57.74B 389.76M USD | 33.01 | $30.44 0.21 USD | |
Nippon Fine Chemical Co., Ltd. 4362.T | $2,531 17.08 USD |
-4.13
|
$56.92B 384.26M USD | $20.6K 139.06 USD | $2,510 16.94 USD | $2,674 18.05 USD | $56.92B 384.26M USD | 17.88 | $141.51 0.96 USD | |
Sec Carbon,Limited 5304.T | $2,635 17.79 USD |
+2.05
|
$53.55B 361.48M USD | $124.4K 839.73 USD | $2,620 17.69 USD | $2,688 18.14 USD | $53.55B 361.48M USD | 6.81 | $386.87 2.61 USD | |
Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,710 119.55 USD |
-2.42
|
$51.39B 346.86M USD | $1.3K 8.78 USD | $17,710 119.55 USD | $18,150 122.52 USD | $51.39B 346.86M USD | 7.16 | $2.47K 16.68 USD | |
Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,948 19.9 USD |
-1.73
|
$50.58B 341.42M USD | $46.5K 313.89 USD | $2,935 19.81 USD | $3,040 20.52 USD | $50.58B 341.42M USD | 15.69 | $187.87 1.27 USD | |
Tenma Corporation 7958.T | $2,258 15.24 USD |
-2.63
|
$47.29B 319.19M USD | $44.5K 300.39 USD | $2,258 15.24 USD | $2,309 15.59 USD | $47.29B 319.19M USD | 14.25 | $158.42 1.07 USD | |
Stella Chemifa Corporation 4109.T | $3,660 24.71 USD |
-2.14
|
$44.02B 297.16M USD | $31.2K 210.61 USD | $3,655 24.67 USD | $3,735 25.21 USD | $44.02B 297.16M USD | 18.90 | $193.55 1.31 USD | |
Okura Industrial Co., Ltd. 4221.T | $3,085 20.82 USD |
-2.06
|
$37.31B 251.84M USD | $31.1K 209.93 USD | $3,070 20.72 USD | $3,150 21.26 USD | $37.31B 251.84M USD | 8.58 | $359.41 2.43 USD | |
Tayca Corporation 4027.T | $1,517 10.24 USD |
-3.5
|
$35.52B 239.78M USD | $48.9K 330.09 USD | $1,514 10.22 USD | $1,588 10.72 USD | $35.52B 239.78M USD | 22.68 | $66.86 0.45 USD | |
DKS Co. Ltd. 4461.T | $3,570 24.1 USD |
-0.28
|
$34.16B 230.62M USD | $62.6K 422.57 USD | $3,535 23.86 USD | $3,640 24.57 USD | $34.16B 230.62M USD | 120.08 | $29.73 0.2 USD | |
Dai Nippon Toryo Company, Limited 4611.T | $1,171 7.9 USD |
+0.6
|
$33.32B 224.93M USD | $98.7K 666.25 USD | $1,162 7.84 USD | $1,179 7.96 USD | $33.32B 224.93M USD | 8.36 | $139.92 0.94 USD | |
Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
SOFT99corporation 4464.T | $1,493 10.08 USD |
+0.27
|
$32.3B 218.01M USD | $5.1K 34.43 USD | $1,473 9.94 USD | $1,499 10.12 USD | $32.3B 218.01M USD | 14.58 | $102.38 0.69 USD | |
Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,449 9.78 USD |
+0.35
|
$31.5B 212.62M USD | $49.7K 335.49 USD | $1,442 9.73 USD | $1,470 9.92 USD | $31.5B 212.62M USD | 7.45 | $194.35 1.31 USD | |
T&K Toka Co., Ltd. 4636.T | $1,395 9.42 USD |
-1.06
|
$31.44B 212.23M USD | $961.2K 6.49K USD | $1,395 9.42 USD | $1,407 9.5 USD | $31.44B 212.23M USD | 20.02 | $69.65 0.47 USD | |
Sakai Chemical Industry Co., Ltd. 4078.T | $1,916 12.93 USD |
-2.04
|
$31.06B 209.66M USD | $46.9K 316.59 USD | $1,916 12.93 USD | $1,959 13.22 USD | $31.06B 209.66M USD | 0 | -$523.8 -3.5 USD | |
Hodogaya Chemical Co., Ltd. 4112.T | $3,575 24.13 USD |
-0.42
|
$28.37B 191.53M USD | $17.3K 116.78 USD | $3,540 23.9 USD | $3,665 24.74 USD | $28.37B 191.53M USD | 13.81 | $258.83 1.75 USD | |
Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,430 9.65 USD |
+6.96
|
$27.85B 188M USD | $37.6K 253.81 USD | $1,391 9.39 USD | $1,457 9.84 USD | $27.85B 188M USD | 16.99 | $84.16 0.57 USD | |
Ishihara Chemical Co., Ltd. 4462.T | $1,840 12.42 USD |
-3
|
$27.46B 185.39M USD | $32.9K 222.08 USD | $1,830 12.35 USD | $1,903 12.85 USD | $27.46B 185.39M USD | 15.64 | $117.58 0.79 USD | |
ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
Soken Chemical & Engineering Co., Ltd. 4972.T | $3,190 21.53 USD |
+2.08
|
$26.37B 178.01M USD | $25.9K 174.83 USD | $3,015 20.35 USD | $3,220 21.74 USD | $26.37B 178.01M USD | 9.93 | $321.03 2.17 USD | |
Kuriyama Holdings Corporation 3355.T | $1,340 9.05 USD |
-1.4
|
$26.26B 177.25M USD | $54K 364.52 USD | $1,336 9.02 USD | $1,367 9.23 USD | $26.26B 177.25M USD | 7.13 | $187.81 1.27 USD | |
Carlit Holdings Co., Ltd. 4275.T | $1,063 7.18 USD |
+1.53
|
$25.05B 169.12M USD | $147.6K 996.34 USD | $1,051 7.09 USD | $1,080 7.29 USD | $25.05B 169.12M USD | 9.51 | $111.71 0.75 USD | |
Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,755 25.35 USD |
-0.66
|
$24.89B 168.04M USD | $9.5K 64.13 USD | $3,745 25.28 USD | $3,830 25.85 USD | $24.89B 168.04M USD | 12.93 | $290.31 1.96 USD | |
Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $950 6.41 USD |
-0.11
|
$23.13B 156.14M USD | $51.3K 346.29 USD | $946 6.39 USD | $961 6.49 USD | $23.13B 156.14M USD | 13.32 | $71.31 0.48 USD | |
Arakawa Chemical Industries, Ltd. 4968.T | $1,159 7.82 USD |
-0.77
|
$22.99B 155.21M USD | $29.7K 200.48 USD | $1,156 7.8 USD | $1,194 8.06 USD | $22.99B 155.21M USD | 0 | -$141.2 -0.9 USD | |
Sekisui Kasei Co., Ltd. 4228.T | $499 3.37 USD |
-0.4
|
$22.64B 152.84M USD | $71K 479.27 USD | $497 3.35 USD | $510 3.44 USD | $22.64B 152.84M USD | 49.65 | $10.05 0.07 USD | |
Harima Chemicals Group, Inc. 4410.T | $924 6.24 USD |
+0.33
|
$22.36B 150.96M USD | $78K 526.52 USD | $921 6.22 USD | $931 6.28 USD | $22.36B 150.96M USD | 0 | -$48.42 -0.3 USD | |
Tigers Polymer Corporation 4231.T | $1,117 7.54 USD |
-1.06
|
$22.23B 150.09M USD | $87.5K 590.65 USD | $1,117 7.54 USD | $1,154 7.79 USD | $22.23B 150.09M USD | 6.10 | $183.01 1.24 USD | |
Rasa Industries, Ltd. 4022.T | $2,716 18.33 USD |
+3.07
|
$21.39B 144.38M USD | $73K 492.77 USD | $2,708 18.28 USD | $2,807 18.95 USD | $21.39B 144.38M USD | 10.59 | $256.36 1.73 USD | |
Nippon Chemical Industrial Co., Ltd. 4092.T | $2,353 15.88 USD |
-0.76
|
$20.74B 139.97M USD | $41.2K 278.11 USD | $2,344 15.82 USD | $2,380 16.07 USD | $20.74B 139.97M USD | 21.68 | $108.51 0.73 USD | |
Japan Pure Chemical Co.,Ltd. 4973.T | $3,050 20.59 USD |
+3.39
|
$17.54B 118.4M USD | $31.8K 214.66 USD | $3,000 20.25 USD | $3,090 20.86 USD | $17.54B 118.4M USD | 39.73 | $76.76 0.52 USD | |
Nippon Carbide Industries Co., Inc. 4064.T | $1,803 12.17 USD |
-0.93
|
$16.97B 114.56M USD | $70K 472.52 USD | $1,794 12.11 USD | $1,850 12.49 USD | $16.97B 114.56M USD | 0 | -$20.2 -0.1 USD | |
Fujikura Kasei Co., Ltd. 4620.T | $474 3.2 USD |
-1.86
|
$14.61B 98.64M USD | $90.2K 608.88 USD | $473 3.19 USD | $485 3.27 USD | $14.61B 98.64M USD | 27.27 | $17.38 0.12 USD | |
Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
Nitta Gelatin Inc. 4977.T | $719 4.85 USD |
-3.36
|
$13.06B 88.14M USD | $54.6K 368.57 USD | $718 4.85 USD | $735 4.96 USD | $13.06B 88.14M USD | 0 | -$52.1 -0.3 USD | |
MORESCO Corporation 5018.T | $1,412 9.53 USD |
-1.33
|
$13.04B 88M USD | $19.9K 134.33 USD | $1,412 9.53 USD | $1,431 9.66 USD | $13.04B 88M USD | 10.56 | $133.66 0.9 USD | |
Natoco Co., Ltd. 4627.T | $1,558 10.52 USD |
+0.71
|
$11.76B 79.4M USD | $5.1K 34.43 USD | $1,539 10.39 USD | $1,562 10.54 USD | $11.76B 79.4M USD | 11.19 | $139.23 0.94 USD | |
Taoka Chemical Company, Limited 4113.T | $811 5.47 USD |
-1.93
|
$11.62B 78.44M USD | $36.1K 243.69 USD | $811 5.47 USD | $840 5.67 USD | $11.62B 78.44M USD | 20.12 | $40.3 0.27 USD | |
Koei Chemical Company, Limited 4367.T | $2,327 15.71 USD |
+1.04
|
$11.38B 76.83M USD | $25.5K 172.13 USD | $2,296 15.5 USD | $2,350 15.86 USD | $11.38B 76.83M USD | 183.08 | $12.71 0.09 USD | |
Toho Chemical Industry Company, Limited 4409.T | $525 3.54 USD |
+0.38
|
$11.04B 74.52M USD | $11.6K 78.3 USD | $517 3.49 USD | $530 3.58 USD | $11.04B 74.52M USD | 14.23 | $36.88 0.25 USD | |
Toda Kogyo Corp. 4100.T | $1,801 12.16 USD |
-1.75
|
$10.4B 70.24M USD | $36.7K 247.74 USD | $1,801 12.16 USD | $1,854 12.52 USD | $10.4B 70.24M USD | 4.97 | $361.83 2.44 USD | |
Unitika Ltd. 3103.T | $166 1.12 USD |
-2.35
|
$9.57B 64.63M USD | $326.1K 2.2K USD | $166 1.12 USD | $170 1.15 USD | $9.57B 64.63M USD | 0 | -$71.56 -0.4 USD | |
Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,430 23.15 USD |
-0.29
|
$8.99B 60.71M USD | $4.3K 29.03 USD | $3,390 22.88 USD | $3,470 23.42 USD | $8.99B 60.71M USD | 0 | -$438.5 -2.9 USD | |
Mipox Corporation 5381.T | $588 3.97 USD |
+2.8
|
$8.37B 56.52M USD | $226.3K 1.53K USD | $575 3.88 USD | $608 4.1 USD | $8.37B 56.52M USD | 0 | -$34.32 -0.2 USD | |
SOMAR Corporation 8152.T | $3,705 25.01 USD |
+0.68
|
$7.18B 48.49M USD | $2K 13.5 USD | $3,670 24.77 USD | $3,750 25.31 USD | $7.18B 48.49M USD | 7.32 | $505.87 3.41 USD | |
Daishin Chemical Co.,Ltd. 4629.T | $1,552 10.48 USD |
+0.84
|
$7.1B 47.93M USD | $1K 6.75 USD | $1,499 10.12 USD | $1,569 10.59 USD | $7.1B 47.93M USD | 9.98 | $155.51 1.05 USD | |
New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
-1.59
|
$6.93B 46.81M USD | $108.4K 731.73 USD | $186 1.26 USD | $190 1.28 USD | $6.93B 46.81M USD | 0 | -$7.84 -0.05 USD | |
Powdertech Co., Ltd. 5695.T | $2,350 15.86 USD |
+0.38
|
$6.81B 45.95M USD | $600 4.05 USD | $2,345 15.83 USD | $2,354 15.89 USD | $6.81B 45.95M USD | 25.17 | $93.35 0.63 USD | |
Yasuhara Chemical Co.,Ltd. 4957.T | $717 4.84 USD |
+1.13
|
$6.61B 44.64M USD | $4.5K 30.38 USD | $713 4.81 USD | $720 4.86 USD | $6.61B 44.64M USD | 8.60 | $83.3 0.56 USD | |
Asahipen Corporation 4623.T | $1,850 12.49 USD |
-0.43
|
$6.54B 44.12M USD | $2.1K 14.18 USD | $1,836 12.39 USD | $1,868 12.61 USD | $6.54B 44.12M USD | 11.10 | $166.52 1.12 USD | |
Isamu Paint Co., Ltd. 4624.T | $3,420 23.09 USD |
-0.44
|
$6.52B 44M USD | $500 3.38 USD | $3,350 22.61 USD | $3,450 23.29 USD | $6.52B 44M USD | 10.52 | $324.89 2.19 USD | |
Green Earth Institute Co., Ltd. 9212.T | $561 3.79 USD |
-0.53
|
$6.33B 42.71M USD | $32.2K 217.36 USD | $561 3.79 USD | $583 3.94 USD | $6.33B 42.71M USD | 0 | -$10.04 -0.06 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}