国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,840 25.92 USD |
+1.13
|
¥3T 17.46B USD | ¥4M 27.29K USD | ¥3,794 25.61 USD | ¥3,840 25.92 USD | ¥3T 17.46B USD | 20.98 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,017 6.87 USD |
+1.74
|
¥2T 16.12B USD | ¥4M 28.55K USD | ¥1,000 6.75 USD | ¥1,018 6.88 USD | ¥2T 16.12B USD | 15.94 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,330 35.98 USD |
+0.59
|
¥1T 7.64B USD | ¥406K 2.74K USD | ¥5,305 35.81 USD | ¥5,337 36.03 USD | ¥1T 7.64B USD | 32.87 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,865 26.09 USD |
+1.5
|
¥728B 4.91B USD | ¥2M 10.76K USD | ¥3,820 25.79 USD | ¥3,929 26.52 USD | ¥728B 4.91B USD | 40.43 | ¥96 0.65 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,673 18.04 USD |
+3.58
|
¥521B 3.51B USD | ¥2M 11.96K USD | ¥2,594 17.51 USD | ¥2,674 18.05 USD | ¥521B 3.51B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,179 14.71 USD |
-0.25
|
¥499B 3.37B USD | ¥895K 6.04K USD | ¥2,176 14.69 USD | ¥2,198 14.83 USD | ¥499B 3.37B USD | 10.15 | ¥215 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,298 8.77 USD |
+0.85
|
¥345B 2.33B USD | ¥568K 3.83K USD | ¥1,284 8.67 USD | ¥1,302 8.79 USD | ¥345B 2.33B USD | 9.53 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,756 11.85 USD |
+1.36
|
¥340B 2.3B USD | ¥515K 3.48K USD | ¥1,736 11.72 USD | ¥1,757 11.86 USD | ¥340B 2.3B USD | 9.61 | ¥183 1.23 USD | ||
| UBE Corporation 4208.T | ¥2,498 16.86 USD |
+1.2
|
¥243B 1.64B USD | ¥762K 5.14K USD | ¥2,484 16.76 USD | ¥2,510 16.94 USD | ¥243B 1.64B USD | 42.16 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,018 6.87 USD |
+0.79
|
¥217B 1.47B USD | ¥726K 4.9K USD | ¥1,008 6.81 USD | ¥1,018 6.87 USD | ¥217B 1.47B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,789 18.83 USD |
+4.61
|
¥91B 611.8M USD | ¥525K 3.54K USD | ¥2,684 18.12 USD | ¥2,796 18.87 USD | ¥91B 611.8M USD | 15.87 | ¥176 1.19 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,232 8.32 USD |
+0.16
|
¥30B 201.67M USD | ¥804K 5.43K USD | ¥1,197 8.08 USD | ¥1,254 8.46 USD | ¥30B 201.67M USD | 23.29 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥345 2.33 USD |
+5.83
|
¥20B 134.27M USD | ¥4M 29.81K USD | ¥328 2.21 USD | ¥348 2.35 USD | ¥20B 134.27M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,131 21.14 USD |
+1.85
|
¥720B 4.86B USD | ¥838K 5.65K USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥720B 4.86B USD | 21.00 | ¥149 1.01 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,091 34.37 USD |
+0.61
|
¥446B 3.01B USD | ¥214K 1.45K USD | ¥5,061 34.16 USD | ¥5,125 34.6 USD | ¥446B 3.01B USD | 22.76 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,385 16.1 USD |
-0.56
|
¥420B 2.83B USD | ¥750K 5.06K USD | ¥2,367 15.98 USD | ¥2,406 16.24 USD | ¥420B 2.83B USD | 13.34 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,655 24.67 USD |
+1.08
|
¥365B 2.46B USD | ¥238K 1.61K USD | ¥3,641 24.58 USD | ¥3,678 24.83 USD | ¥365B 2.46B USD | 14.31 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,846 25.96 USD |
+0.31
|
¥364B 2.46B USD | ¥359K 2.43K USD | ¥3,825 25.82 USD | ¥3,860 26.06 USD | ¥364B 2.46B USD | 13.01 | ¥296 2 USD | ||
| Tokuyama Corporation 4043.T | ¥4,121 27.82 USD |
+3.05
|
¥296B 2B USD | ¥642K 4.33K USD | ¥4,048 27.33 USD | ¥4,127 27.86 USD | ¥296B 2B USD | 12.41 | ¥332 2.24 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,190 14.78 USD |
+3.69
|
¥274B 1.85B USD | ¥762K 5.15K USD | ¥2,123 14.33 USD | ¥2,197 14.83 USD | ¥274B 1.85B USD | 22.59 | ¥97 0.65 USD | ||
| LINTEC Corporation 7966.T | ¥4,095 27.64 USD |
+1.61
|
¥268B 1.81B USD | ¥148K 999.72 USD | ¥4,015 27.1 USD | ¥4,095 27.64 USD | ¥268B 1.81B USD | 21.61 | ¥189 1.28 USD | ||
| Kaneka Corporation 4118.T | ¥4,370 29.5 USD |
+0.9
|
¥268B 1.81B USD | ¥178K 1.2K USD | ¥4,355 29.4 USD | ¥4,379 29.56 USD | ¥268B 1.81B USD | 10.51 | ¥416 2.81 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,769 32.19 USD |
+3.38
|
¥265B 1.79B USD | ¥339K 2.29K USD | ¥4,609 31.11 USD | ¥4,797 32.38 USD | ¥265B 1.79B USD | 42.02 | ¥113 0.77 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,590 98.49 USD |
+2.46
|
¥235B 1.59B USD | ¥27K 179.56 USD | ¥14,320 96.66 USD | ¥14,700 99.23 USD | ¥235B 1.59B USD | 16.55 | ¥881 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,400 29.7 USD |
+1.27
|
¥218B 1.47B USD | ¥402K 2.71K USD | ¥4,395 29.67 USD | ¥4,500 30.38 USD | ¥218B 1.47B USD | 19.28 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,650 24.64 USD |
0
|
¥195B 1.32B USD | ¥45K 302.41 USD | ¥3,645 24.6 USD | ¥3,675 24.81 USD | ¥195B 1.32B USD | 9.75 | ¥374 2.53 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,600 240.31 USD |
0
|
¥181B 1.22B USD | ¥70K 469.14 USD | ¥35,200 237.61 USD | ¥36,300 245.04 USD | ¥181B 1.22B USD | 29.49 | ¥1K 8.15 USD | ||
| artience Co., Ltd. 4634.T | ¥3,385 22.85 USD |
+1.8
|
¥164B 1.11B USD | ¥101K 684.48 USD | ¥3,340 22.55 USD | ¥3,400 22.95 USD | ¥164B 1.11B USD | 11.86 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,950 13.16 USD |
+2.09
|
¥157B 1.06B USD | ¥251K 1.69K USD | ¥1,930 13.03 USD | ¥1,964 13.26 USD | ¥157B 1.06B USD | 15.28 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,398 9.44 USD |
+1.45
|
¥152B 1.03B USD | ¥146K 988.92 USD | ¥1,387 9.36 USD | ¥1,401 9.46 USD | ¥152B 1.03B USD | 12.41 | ¥113 0.76 USD | ||
| Takasago International Corporation 4914.T | ¥1,544 10.42 USD |
+0.59
|
¥151B 1.02B USD | ¥156K 1.05K USD | ¥1,536 10.37 USD | ¥1,556 10.5 USD | ¥151B 1.02B USD | 10.88 | ¥142 0.96 USD | ||
| Kureha Corporation 4023.T | ¥3,905 26.36 USD |
+0.13
|
¥149B 1.01B USD | ¥230K 1.55K USD | ¥3,885 26.22 USD | ¥3,915 26.43 USD | ¥149B 1.01B USD | 20.02 | ¥195 1.32 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,700 65.48 USD |
+1.15
|
¥131B 883.3M USD | ¥4K 26.33 USD | ¥9,640 65.07 USD | ¥9,700 65.48 USD | ¥131B 883.3M USD | 11.45 | ¥847 5.72 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,829 19.1 USD |
+4.16
|
¥122B 825.91M USD | ¥137K 922.09 USD | ¥2,720 18.36 USD | ¥2,843 19.19 USD | ¥122B 825.91M USD | 14.88 | ¥190 1.28 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,809 18.96 USD |
+0.86
|
¥114B 766.98M USD | ¥53K 359.11 USD | ¥2,788 18.82 USD | ¥2,816 19.01 USD | ¥114B 766.98M USD | 16.67 | ¥168 1.14 USD | ||
| Sakata INX Corporation 4633.T | ¥2,304 15.55 USD |
-0.04
|
¥113B 764.87M USD | ¥702K 4.74K USD | ¥2,280 15.39 USD | ¥2,314 15.62 USD | ¥113B 764.87M USD | 11.48 | ¥201 1.35 USD | ||
| JCU Corporation 4975.T | ¥4,490 30.31 USD |
+3.46
|
¥111B 751.55M USD | ¥73K 490.07 USD | ¥4,405 29.73 USD | ¥4,520 30.51 USD | ¥111B 751.55M USD | 13.24 | ¥339 2.29 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,787 18.81 USD |
+0.98
|
¥107B 719.7M USD | ¥176K 1.19K USD | ¥2,765 18.66 USD | ¥2,798 18.89 USD | ¥107B 719.7M USD | 7.99 | ¥349 2.35 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,190 8.03 USD |
-0.34
|
¥105B 708.86M USD | ¥295K 1.99K USD | ¥1,187 8.01 USD | ¥1,199 8.09 USD | ¥105B 708.86M USD | 13.76 | ¥86 0.58 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,620 31.19 USD |
+1.32
|
¥102B 689.89M USD | ¥58K 392.19 USD | ¥4,575 30.88 USD | ¥4,625 31.22 USD | ¥102B 689.89M USD | 7.49 | ¥616 4.16 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,500 23.63 USD |
+2.79
|
¥96B 644.78M USD | ¥120K 807.33 USD | ¥3,375 22.78 USD | ¥3,500 23.63 USD | ¥96B 644.78M USD | 19.54 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,430 36.65 USD |
+1.31
|
¥93B 626.5M USD | ¥11K 71.55 USD | ¥5,360 36.18 USD | ¥5,430 36.65 USD | ¥93B 626.5M USD | 16.68 | ¥325 2.2 USD | ||
| MEC Company Ltd. 4971.T | ¥4,800 32.4 USD |
+4.01
|
¥88B 591.67M USD | ¥331K 2.23K USD | ¥4,650 31.39 USD | ¥4,830 32.6 USD | ¥88B 591.67M USD | 39.10 | ¥123 0.83 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,309 8.84 USD |
+0.69
|
¥87B 586.35M USD | ¥55K 370.59 USD | ¥1,302 8.79 USD | ¥1,310 8.84 USD | ¥87B 586.35M USD | 10.81 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
0
|
¥85B 576.93M USD | ¥5K 32.4 USD | ¥4,005 27.03 USD | ¥4,010 27.07 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,600 51.3 USD |
+0.66
|
¥80B 542.86M USD | ¥74K 496.15 USD | ¥7,490 50.56 USD | ¥7,680 51.84 USD | ¥80B 542.86M USD | 20.92 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,895 26.29 USD |
+3.18
|
¥79B 534.72M USD | ¥140K 945.71 USD | ¥3,805 25.68 USD | ¥3,915 26.43 USD | ¥79B 534.72M USD | 19.51 | ¥200 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,340 36.05 USD |
+0.19
|
¥70B 472.58M USD | ¥23K 155.26 USD | ¥5,310 35.84 USD | ¥5,370 36.25 USD | ¥70B 472.58M USD | 11.85 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,970 26.8 USD |
+0.89
|
¥68B 457.45M USD | ¥29K 197.78 USD | ¥3,935 26.56 USD | ¥3,985 26.9 USD | ¥68B 457.45M USD | 11.29 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,771 18.71 USD |
+0.69
|
¥60B 405.63M USD | ¥24K 159.31 USD | ¥2,758 18.62 USD | ¥2,811 18.98 USD | ¥60B 405.63M USD | 13.46 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,035 6.99 USD |
+3.09
|
¥59B 400.71M USD | ¥189K 1.27K USD | ¥1,010 6.82 USD | ¥1,037 7 USD | ¥59B 400.71M USD | 30.96 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,800 133.66 USD |
+1.18
|
¥57B 387.77M USD | ¥100 0.68 USD | ¥19,800 133.66 USD | ¥19,800 133.66 USD | ¥57B 387.77M USD | 8.41 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,900 33.08 USD |
+0.93
|
¥55B 373.65M USD | ¥48K 325.36 USD | ¥4,850 32.74 USD | ¥4,900 33.08 USD | ¥55B 373.65M USD | 12.66 | ¥387 2.61 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,495 30.34 USD |
+0.45
|
¥50B 335.51M USD | ¥29K 195.76 USD | ¥4,470 30.17 USD | ¥4,505 30.41 USD | ¥50B 335.51M USD | 12.17 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,150 28.01 USD |
+1.47
|
¥49B 331.03M USD | ¥25K 170.11 USD | ¥4,100 27.68 USD | ¥4,155 28.05 USD | ¥49B 331.03M USD | 16.82 | ¥247 1.66 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,206 14.89 USD |
-0.18
|
¥48B 323.97M USD | ¥69K 467.12 USD | ¥2,199 14.84 USD | ¥2,212 14.93 USD | ¥48B 323.97M USD | 8.84 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,065 20.69 USD |
+1.16
|
¥47B 317.61M USD | ¥70K 472.52 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥47B 317.61M USD | 8.81 | ¥348 2.35 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,234 15.08 USD |
+0.36
|
¥45B 302.32M USD | ¥14K 92.48 USD | ¥2,212 14.93 USD | ¥2,234 15.08 USD | ¥45B 302.32M USD | 11.69 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,241 15.13 USD |
+1.4
|
¥44B 294.39M USD | ¥18K 122.18 USD | ¥2,212 14.93 USD | ¥2,255 15.22 USD | ¥44B 294.39M USD | 18.43 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,605 17.58 USD |
+1.84
|
¥43B 291.82M USD | ¥31K 208.58 USD | ¥2,583 17.44 USD | ¥2,620 17.69 USD | ¥43B 291.82M USD | 11.78 | ¥221 1.49 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,520 37.26 USD |
+2.22
|
¥43B 290.91M USD | ¥95K 641.28 USD | ¥5,340 36.05 USD | ¥5,570 37.6 USD | ¥43B 290.91M USD | 10.27 | ¥537 3.63 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,317 8.89 USD |
+1.54
|
¥38B 253.86M USD | ¥81K 549.47 USD | ¥1,299 8.77 USD | ¥1,321 8.92 USD | ¥38B 253.86M USD | 4.64 | ¥284 1.92 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,603 10.82 USD |
+1.46
|
¥36B 245.97M USD | ¥77K 518.42 USD | ¥1,583 10.69 USD | ¥1,612 10.88 USD | ¥36B 245.97M USD | 13.52 | ¥118 0.8 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,630 11 USD |
+0.87
|
¥32B 216.19M USD | ¥29K 198.46 USD | ¥1,612 10.88 USD | ¥1,632 11.02 USD | ¥32B 216.19M USD | 7.86 | ¥207 1.4 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,191 14.79 USD |
+0.74
|
¥30B 202.11M USD | ¥20K 137.71 USD | ¥2,170 14.65 USD | ¥2,210 14.92 USD | ¥30B 202.11M USD | 12.22 | ¥179 1.21 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,842 12.43 USD |
-1.86
|
¥29B 197.77M USD | ¥146K 984.87 USD | ¥1,842 12.43 USD | ¥1,925 12.99 USD | ¥29B 197.77M USD | 15.70 | ¥117 0.79 USD | ||
| Tayca Corporation 4027.T | ¥1,265 8.54 USD |
+0.4
|
¥29B 194.85M USD | ¥43K 290.26 USD | ¥1,260 8.51 USD | ¥1,270 8.57 USD | ¥29B 194.85M USD | 11.99 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,590 24.23 USD |
+2.28
|
¥24B 160.82M USD | ¥12K 77.63 USD | ¥3,510 23.69 USD | ¥3,590 24.23 USD | ¥24B 160.82M USD | 12.48 | ¥287 1.94 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,433 16.42 USD |
-0.04
|
¥23B 153.16M USD | ¥32K 212.63 USD | ¥2,429 16.4 USD | ¥2,443 16.49 USD | ¥23B 153.16M USD | 7.82 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,580 17.42 USD |
+2.34
|
¥23B 152.14M USD | ¥109K 734.43 USD | ¥2,528 17.06 USD | ¥2,592 17.5 USD | ¥23B 152.14M USD | 8.87 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,127 7.61 USD |
+0.63
|
¥22B 150.92M USD | ¥33K 225.46 USD | ¥1,104 7.45 USD | ¥1,138 7.68 USD | ¥22B 150.92M USD | 12.88 | ¥87 0.59 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,181 7.97 USD |
0
|
¥21B 144.99M USD | ¥38K 257.86 USD | ¥1,181 7.97 USD | ¥1,195 8.07 USD | ¥21B 144.99M USD | 4.71 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥865 5.84 USD |
+0.46
|
¥21B 141.95M USD | ¥23K 156.61 USD | ¥861 5.81 USD | ¥865 5.84 USD | ¥21B 141.95M USD | 20.97 | ¥41 0.28 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥636 4.29 USD |
+1.6
|
¥18B 124.64M USD | ¥111K 747.26 USD | ¥630 4.25 USD | ¥640 4.32 USD | ¥18B 124.64M USD | 28.45 | ¥22 0.15 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,180 21.47 USD |
+3.08
|
¥18B 124.18M USD | ¥14K 93.83 USD | ¥3,075 20.76 USD | ¥3,210 21.67 USD | ¥18B 124.18M USD | 13.40 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,250 48.94 USD |
+2.98
|
¥18B 123.81M USD | ¥14K 93.83 USD | ¥7,000 47.25 USD | ¥7,300 49.28 USD | ¥18B 123.81M USD | 11.34 | ¥639 4.31 USD | ||
| Tigers Polymer Corporation 4231.T | ¥895 6.04 USD |
+0.56
|
¥18B 119.31M USD | ¥7K 47.25 USD | ¥891 6.01 USD | ¥898 6.06 USD | ¥18B 119.31M USD | 4.54 | ¥197 1.33 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,181 7.97 USD |
+0.77
|
¥17B 114.23M USD | ¥49K 329.41 USD | ¥1,172 7.91 USD | ¥1,191 8.04 USD | ¥17B 114.23M USD | 8.94 | ¥132 0.89 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥366 2.47 USD |
0
|
¥17B 112.65M USD | ¥44K 300.39 USD | ¥363 2.45 USD | ¥367 2.48 USD | ¥17B 112.65M USD | 0 | -¥206 -1.3 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
+0.98
|
¥15B 102.63M USD | ¥2K 10.8 USD | ¥721 4.87 USD | ¥723 4.88 USD | ¥15B 102.63M USD | 12.57 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,391 9.39 USD |
+0.58
|
¥13B 86.17M USD | ¥23K 155.26 USD | ¥1,383 9.34 USD | ¥1,405 9.48 USD | ¥13B 86.17M USD | 13.51 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥23K 157.96 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,554 10.49 USD |
+0.32
|
¥12B 79.25M USD | ¥2K 16.2 USD | ¥1,548 10.45 USD | ¥1,557 10.51 USD | ¥12B 79.25M USD | 12.40 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,570 37.6 USD |
+0.54
|
¥11B 72.87M USD | ¥2K 10.8 USD | ¥5,550 37.46 USD | ¥5,590 37.73 USD | ¥11B 72.87M USD | 4.80 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,105 14.21 USD |
-0.24
|
¥10B 69.5M USD | ¥3K 20.25 USD | ¥2,102 14.19 USD | ¥2,116 14.28 USD | ¥10B 69.5M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,133 7.65 USD |
-1.31
|
¥10B 64.59M USD | ¥82K 556.9 USD | ¥1,131 7.63 USD | ¥1,170 7.9 USD | ¥10B 64.59M USD | 21.04 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥211 1.42 USD |
+0.48
|
¥8B 53.1M USD | ¥246K 1.66K USD | ¥209 1.41 USD | ¥211 1.42 USD | ¥8B 53.1M USD | 16.77 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥776 5.24 USD |
-0.64
|
¥7B 50.46M USD | ¥103K 695.95 USD | ¥740 5 USD | ¥781 5.27 USD | ¥7B 50.46M USD | 14.65 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,582 10.68 USD |
+0.51
|
¥7B 48.86M USD | ¥4K 29.03 USD | ¥1,570 10.6 USD | ¥1,590 10.73 USD | ¥7B 48.86M USD | 9.17 | ¥172 1.16 USD | ||
| Asahipen Corporation 4623.T | ¥1,725 11.64 USD |
+0.41
|
¥7B 45.51M USD | ¥2K 10.8 USD | ¥1,716 11.58 USD | ¥1,725 11.64 USD | ¥7B 45.51M USD | 10.64 | ¥162 1.09 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,525 23.79 USD |
-0.7
|
¥7B 45.34M USD | ¥800 5.4 USD | ¥3,525 23.79 USD | ¥3,550 23.96 USD | ¥7B 45.34M USD | 10.79 | ¥327 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,270 15.32 USD |
-2.16
|
¥7B 44.58M USD | ¥3K 17.55 USD | ¥2,270 15.32 USD | ¥2,317 15.64 USD | ¥7B 44.58M USD | 19.03 | ¥119 0.8 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,140 7.7 USD |
-0.35
|
¥7B 44.49M USD | ¥15K 103.28 USD | ¥1,130 7.63 USD | ¥1,141 7.7 USD | ¥7B 44.49M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥437 2.95 USD |
+0.92
|
¥6B 40.84M USD | ¥78K 524.5 USD | ¥432 2.92 USD | ¥439 2.96 USD | ¥6B 40.84M USD | 8.60 | ¥51 0.34 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,180 28.22 USD |
+2.2
|
¥6B 37.36M USD | ¥2K 11.48 USD | ¥4,110 27.74 USD | ¥4,180 28.22 USD | ¥6B 37.36M USD | 7.87 | ¥531 3.58 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,460 23.36 USD |
+1.76
|
¥5B 36.66M USD | ¥2K 14.18 USD | ¥3,400 22.95 USD | ¥3,470 23.42 USD | ¥5B 36.66M USD | 0 | -¥812 -5.4 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,574 10.62 USD |
+1.88
|
¥5B 36.38M USD | ¥5K 33.08 USD | ¥1,555 10.5 USD | ¥1,575 10.63 USD | ¥5B 36.38M USD | 11.02 | ¥143 0.96 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥475 3.21 USD |
+0.85
|
¥5B 34.15M USD | ¥1K 8.78 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥5B 34.15M USD | 8.88 | ¥53 0.36 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥417 2.81 USD |
-0.95
|
¥5B 31.96M USD | ¥17K 114.08 USD | ¥415 2.8 USD | ¥423 2.86 USD | ¥5B 31.96M USD | 0 | -¥4 -0.02 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,681 11.35 USD |
-3.17
|
¥5B 31.76M USD | ¥13K 89.1 USD | ¥1,670 11.27 USD | ¥1,735 11.71 USD | ¥5B 31.76M USD | 0 | -¥716 -4.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}