国家/地区：日本，交易所：Tokyo ，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (121)
- {{item.name}}
- 所有交流
- Tokyo (121)
特种化学品 (121)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,069.5 7.22 USD |
+1.86
|
$2.51T 16.96B USD | $474.2K 3.2K USD | $1,054.5 7.12 USD | $1,070.5 7.23 USD | $2.51T 16.96B USD | 19.73 | $54.18 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,544 17.17 USD |
+2.83
|
$1.77T 11.93B USD | $620.7K 4.19K USD | $2,510 16.94 USD | $2,544 17.17 USD | $1.77T 11.93B USD | 13.78 | $184.56 1.25 USD | |
| AGC Inc. 5201.T | $4,393 29.65 USD |
+1.22
|
$932.54B 6.29B USD | $231.4K 1.56K USD | $4,372 29.51 USD | $4,408 29.76 USD | $932.54B 6.29B USD | 0 | -$443.5 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,094 20.89 USD |
+2.42
|
$579.64B 3.91B USD | $253.4K 1.71K USD | $3,055 20.62 USD | $3,097 20.91 USD | $579.64B 3.91B USD | 11.63 | $265.85 1.79 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,153.5 14.54 USD |
+0.89
|
$419.31B 2.83B USD | $238.4K 1.61K USD | $2,130 14.38 USD | $2,154.5 14.54 USD | $419.31B 2.83B USD | 12.45 | $172.89 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,151.5 14.52 USD |
+0.3
|
$379.16B 2.56B USD | $158.8K 1.07K USD | $2,123 14.33 USD | $2,153 14.53 USD | $379.16B 2.56B USD | 10.90 | $197.34 1.33 USD | |
| Daicel Corporation 4202.T | $1,191.5 8.04 USD |
+1.15
|
$315.9B 2.13B USD | $273.4K 1.85K USD | $1,179.5 7.96 USD | $1,192 8.05 USD | $315.9B 2.13B USD | 5.88 | $202.5 1.37 USD | |
| Zeon Corporation 4205.T | $1,387.5 9.37 USD |
+1.24
|
$273.74B 1.85B USD | $212.6K 1.44K USD | $1,373 9.27 USD | $1,389 9.38 USD | $273.74B 1.85B USD | 9.57 | $144.86 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $894.5 6.04 USD |
+2.01
|
$190.95B 1.29B USD | $252.3K 1.7K USD | $887 5.99 USD | $895.6 6.05 USD | $190.95B 1.29B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $158 1.07 USD |
+0.64
|
$9.11B 61.49M USD | $414.8K 2.8K USD | $155 1.05 USD | $158 1.07 USD | $9.11B 61.49M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,097 14.16 USD |
+0.79
|
$489.72B 3.31B USD | $135K 911.29 USD | $2,078.5 14.03 USD | $2,111.5 14.25 USD | $489.72B 3.31B USD | 14.03 | $149.38 1.01 USD | |
| Air Water Inc. 4088.T | $1,940 13.1 USD |
+2.19
|
$444.25B 3B USD | $194.6K 1.31K USD | $1,919 12.95 USD | $1,941 13.1 USD | $444.25B 3B USD | 9.17 | $211.49 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,227 21.78 USD |
+1.45
|
$282.8B 1.91B USD | $51.1K 344.94 USD | $3,179 21.46 USD | $3,231 21.81 USD | $282.8B 1.91B USD | 18.05 | $178.77 1.21 USD | |
| Adeka Corporation 4401.T | $2,524 17.04 USD |
+2.33
|
$256.78B 1.73B USD | $101.6K 685.83 USD | $2,482.5 16.76 USD | $2,525.5 17.05 USD | $256.78B 1.73B USD | 10.00 | $252.32 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,610 31.12 USD |
-1.39
|
$255.95B 1.73B USD | $63.1K 425.94 USD | $4,585 30.95 USD | $4,680 31.59 USD | $255.95B 1.73B USD | 22.56 | $204.3 1.38 USD | |
| DIC Corporation 4631.T | $2,691.5 18.17 USD |
+1.95
|
$254.84B 1.72B USD | $94.3K 636.55 USD | $2,659 17.95 USD | $2,697.5 18.21 USD | $254.84B 1.72B USD | 11.95 | $225.19 1.52 USD | |
| Kaneka Corporation 4118.T | $3,507 23.67 USD |
+1.77
|
$220.71B 1.49B USD | $45.4K 306.46 USD | $3,497 23.61 USD | $3,523 23.78 USD | $220.71B 1.49B USD | 8.15 | $430.06 2.9 USD | |
| UBE Corporation 4208.T | $2,071 13.98 USD |
+1.27
|
$201.1B 1.36B USD | $214.7K 1.45K USD | $2,058 13.89 USD | $2,076.5 14.02 USD | $201.1B 1.36B USD | 0 | -$103.89 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,529 10.32 USD |
-0.07
|
$192.43B 1.3B USD | $135.4K 913.99 USD | $1,512 10.21 USD | $1,543 10.42 USD | $192.43B 1.3B USD | 18.85 | $81.09 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,663 17.98 USD |
+1.39
|
$191.59B 1.29B USD | $131.1K 884.96 USD | $2,649 17.88 USD | $2,669.5 18.02 USD | $191.59B 1.29B USD | 8.26 | $322.01 2.17 USD | |
| LINTEC Corporation 7966.T | $2,723 18.38 USD |
+2.14
|
$183.38B 1.24B USD | $55K 371.27 USD | $2,695 18.19 USD | $2,727 18.41 USD | $183.38B 1.24B USD | 10.70 | $254.34 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,075 20.76 USD |
+0.49
|
$167.23B 1.13B USD | $8.7K 58.73 USD | $3,060 20.66 USD | $3,075 20.76 USD | $167.23B 1.13B USD | 8.08 | $380.36 2.57 USD | |
| artience Co., Ltd. 4634.T | $2,926 19.75 USD |
+2.77
|
$146.84B 991.23M USD | $34.2K 230.86 USD | $2,877 19.42 USD | $2,926 19.75 USD | $146.84B 991.23M USD | 8.30 | $352.46 2.38 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,100 61.43 USD |
-1.41
|
$146.79B 990.88M USD | $7.9K 53.33 USD | $9,060 61.16 USD | $9,300 62.78 USD | $146.79B 990.88M USD | 10.06 | $904.54 6.11 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,187 8.01 USD |
+1.89
|
$136.29B 920.03M USD | $35.5K 239.63 USD | $1,179 7.96 USD | $1,187 8.01 USD | $136.29B 920.03M USD | 10.28 | $115.45 0.78 USD | |
| Takasago International Corporation 4914.T | $6,500 43.88 USD |
+1.25
|
$126.69B 855.2M USD | $9.1K 61.43 USD | $6,410 43.27 USD | $6,510 43.94 USD | $126.69B 855.2M USD | 12.65 | $513.6 3.47 USD | |
| Kureha Corporation 4023.T | $2,517 16.99 USD |
+1.12
|
$125.2B 845.14M USD | $20K 135.01 USD | $2,506 16.92 USD | $2,523 17.03 USD | $125.2B 845.14M USD | 17.31 | $145.36 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,780 59.27 USD |
-0.34
|
$118.45B 799.54M USD | $1.4K 9.45 USD | $8,700 58.73 USD | $8,810 59.47 USD | $118.45B 799.54M USD | 9.07 | $967.34 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,839 19.16 USD |
+0.67
|
$115.97B 782.84M USD | $5K 33.75 USD | $2,820 19.04 USD | $2,840 19.17 USD | $115.97B 782.84M USD | 15.97 | $177.66 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,434 9.68 USD |
+2.06
|
$115.18B 777.48M USD | $67.6K 456.32 USD | $1,419 9.58 USD | $1,436 9.69 USD | $115.18B 777.48M USD | 12.71 | $112.82 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,175 28.18 USD |
+0.72
|
$113.94B 769.13M USD | $23.2K 156.61 USD | $4,150 28.01 USD | $4,210 28.42 USD | $113.94B 769.13M USD | 23.20 | $179.89 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,510 131.7 USD |
+0.83
|
$99.42B 671.14M USD | $18.2K 122.86 USD | $19,450 131.29 USD | $19,780 133.52 USD | $99.42B 671.14M USD | 19.61 | $994.59 6.71 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,995 13.47 USD |
+2.41
|
$98.91B 667.67M USD | $62.9K 424.59 USD | $1,968 13.28 USD | $1,997 13.48 USD | $98.91B 667.67M USD | 7.65 | $260.45 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,824 12.31 USD |
+2.18
|
$90.28B 609.42M USD | $100.3K 677.05 USD | $1,802 12.16 USD | $1,825 12.32 USD | $90.28B 609.42M USD | 10.09 | $180.64 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,190 35.03 USD |
-1.52
|
$89.97B 607.35M USD | $3.9K 26.33 USD | $5,160 34.83 USD | $5,280 35.64 USD | $89.97B 607.35M USD | 16.57 | $313.04 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,532 17.09 USD |
+3.09
|
$82.28B 555.43M USD | $167.1K 1.13K USD | $2,515 16.98 USD | $2,552 17.23 USD | $82.28B 555.43M USD | 16.57 | $152.76 1.03 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,665 24.74 USD |
+1.24
|
$81.08B 547.3M USD | $9.1K 61.43 USD | $3,630 24.5 USD | $3,670 24.77 USD | $81.08B 547.3M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,175 21.43 USD |
+0.32
|
$79.12B 534.11M USD | $4.4K 29.7 USD | $3,165 21.36 USD | $3,200 21.6 USD | $79.12B 534.11M USD | 11.03 | $287.7 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,758 11.87 USD |
+0.34
|
$78.57B 530.37M USD | $21K 141.76 USD | $1,750 11.81 USD | $1,764 11.91 USD | $78.57B 530.37M USD | 9.18 | $191.32 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $888 5.99 USD |
+1.49
|
$78.3B 528.53M USD | $113.5K 766.16 USD | $876 5.91 USD | $889 6 USD | $78.3B 528.53M USD | 48.79 | $18.2 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,162 7.84 USD |
+1.04
|
$77.11B 520.5M USD | $21K 141.76 USD | $1,154 7.79 USD | $1,173 7.92 USD | $77.11B 520.5M USD | 10.13 | $114.66 0.77 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.14
|
$71.36B 481.68M USD | $1K 6.75 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.81 | $171.96 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,710 11.54 USD |
+2.21
|
$65.43B 441.65M USD | $65.6K 442.82 USD | $1,684 11.37 USD | $1,716 11.58 USD | $65.43B 441.65M USD | 13.15 | $129.99 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,805 32.44 USD |
+0.31
|
$62.98B 425.11M USD | $4.9K 33.08 USD | $4,785 32.3 USD | $4,835 32.64 USD | $62.98B 425.11M USD | 7.34 | $654.31 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,320 116.91 USD |
0
|
$50.25B 339.2M USD | $1.5K 10.13 USD | $17,300 116.78 USD | $17,330 116.98 USD | $50.25B 339.2M USD | 7.72 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,925 19.74 USD |
+0.93
|
$50.2B 338.84M USD | $14.4K 97.2 USD | $2,901 19.58 USD | $2,927 19.76 USD | $50.2B 338.84M USD | 4.96 | $588.87 3.98 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $840 5.67 USD |
+1.33
|
$48.26B 325.8M USD | $17.8K 120.15 USD | $829 5.6 USD | $841 5.68 USD | $48.26B 325.8M USD | 0 | -$59.77 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,123 14.33 USD |
+0.24
|
$47.77B 322.43M USD | $25K 168.76 USD | $2,117 14.29 USD | $2,143 14.47 USD | $47.77B 322.43M USD | 13.24 | $160.33 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,345 15.83 USD |
+3.12
|
$47.67B 321.76M USD | $26.1K 176.18 USD | $2,294 15.49 USD | $2,347 15.84 USD | $47.67B 321.76M USD | 11.01 | $212.85 1.44 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,155 28.05 USD |
+1.59
|
$45.94B 310.1M USD | $17.6K 118.8 USD | $4,105 27.71 USD | $4,155 28.05 USD | $45.94B 310.1M USD | 11.26 | $368.92 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,985 26.9 USD |
+1.53
|
$45.8B 309.17M USD | $19.7K 132.98 USD | $3,925 26.49 USD | $3,995 26.97 USD | $45.8B 309.17M USD | 10.95 | $363.85 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,770 25.45 USD |
+1.07
|
$44.5B 300.36M USD | $5.7K 38.48 USD | $3,730 25.18 USD | $3,785 25.55 USD | $44.5B 300.36M USD | 15.79 | $238.72 1.61 USD | |
| MEC Company Ltd. 4971.T | $2,193 14.8 USD |
+3.39
|
$41.06B 277.19M USD | $84.3K 569.05 USD | $2,160 14.58 USD | $2,193 14.8 USD | $41.06B 277.19M USD | 17.91 | $122.38 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,491 16.81 USD |
+1.3
|
$40.4B 272.7M USD | $8.4K 56.7 USD | $2,475 16.71 USD | $2,494 16.84 USD | $40.4B 272.7M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,964 13.26 USD |
+0.98
|
$39.37B 265.78M USD | $9.3K 62.78 USD | $1,948 13.15 USD | $1,968 13.28 USD | $39.37B 265.78M USD | 5.91 | $332.21 2.24 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,281 8.65 USD |
+1.18
|
$36.49B 246.31M USD | $45.6K 307.81 USD | $1,258 8.49 USD | $1,281 8.65 USD | $36.49B 246.31M USD | 6.56 | $195.09 1.32 USD | |
| SOFT99corporation 4464.T | $1,651 11.14 USD |
+1.29
|
$35.51B 239.7M USD | $7.3K 49.28 USD | $1,639 11.06 USD | $1,660 11.21 USD | $35.51B 239.7M USD | 13.17 | $125.35 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,475 9.96 USD |
-0.14
|
$32.08B 216.58M USD | $5.1K 34.43 USD | $1,473 9.94 USD | $1,487 10.04 USD | $32.08B 216.58M USD | 7.52 | $196 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,297 8.76 USD |
+0.46
|
$29.6B 199.78M USD | $7.5K 50.63 USD | $1,280 8.64 USD | $1,303 8.8 USD | $29.6B 199.78M USD | 13.54 | $95.79 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,104 14.2 USD |
+0.05
|
$28.74B 193.97M USD | $3.8K 25.65 USD | $2,090 14.11 USD | $2,129 14.37 USD | $28.74B 193.97M USD | 16.48 | $127.65 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,420 9.59 USD |
-1.39
|
$27.63B 186.54M USD | $8.3K 56.03 USD | $1,420 9.59 USD | $1,442 9.73 USD | $27.63B 186.54M USD | 12.49 | $113.62 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,312 8.86 USD |
+2.66
|
$25.78B 174.03M USD | $19.2K 129.61 USD | $1,290 8.71 USD | $1,312 8.86 USD | $25.78B 174.03M USD | 7.25 | $180.84 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,066 7.2 USD |
+0.57
|
$25.12B 169.6M USD | $17.2K 116.1 USD | $1,056 7.13 USD | $1,066 7.2 USD | $25.12B 169.6M USD | 10.58 | $100.7 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,588 17.47 USD |
+0.86
|
$24.78B 167.29M USD | $11.4K 76.95 USD | $2,571 17.35 USD | $2,605 17.58 USD | $24.78B 167.29M USD | 8.51 | $304.07 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,469 9.92 USD |
-0.14
|
$24.36B 164.41M USD | $9.3K 62.78 USD | $1,465 9.89 USD | $1,481 10 USD | $24.36B 164.41M USD | 5.76 | $254.78 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,469 9.92 USD |
+0.82
|
$23.35B 157.6M USD | $11K 74.25 USD | $1,459 9.85 USD | $1,474 9.95 USD | $23.35B 157.6M USD | 5.66 | $259.49 1.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,210 21.67 USD |
+0.78
|
$21.29B 143.73M USD | $5.7K 38.48 USD | $3,165 21.36 USD | $3,210 21.67 USD | $21.29B 143.73M USD | 12.09 | $265.31 1.79 USD | |
| Rasa Industries, Ltd. 4022.T | $2,693 18.18 USD |
+0.22
|
$21.03B 141.93M USD | $1.7K 11.48 USD | $2,693 18.18 USD | $2,710 18.29 USD | $21.03B 141.93M USD | 8.98 | $299.87 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,055 7.12 USD |
-1.22
|
$20.93B 141.28M USD | $2.5K 16.88 USD | $1,053 7.11 USD | $1,064 7.18 USD | $20.93B 141.28M USD | 15.55 | $67.82 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $830 5.6 USD |
-0.48
|
$20.14B 135.95M USD | $2.6K 17.55 USD | $829 5.6 USD | $834 5.63 USD | $20.14B 135.95M USD | 0 | -$6.59 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,091 14.11 USD |
+1.65
|
$18.27B 123.3M USD | $10.1K 68.18 USD | $2,070 13.97 USD | $2,091 14.11 USD | $18.27B 123.3M USD | 7.05 | $296.21 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,916 19.68 USD |
-0.27
|
$16.84B 113.7M USD | $2.2K 14.85 USD | $2,913 19.66 USD | $2,948 19.9 USD | $16.84B 113.7M USD | 14.51 | $200.88 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $676 4.56 USD |
+0.3
|
$16.37B 110.52M USD | $12.5K 84.38 USD | $673 4.54 USD | $681 4.6 USD | $16.37B 110.52M USD | 12.01 | $56.28 0.38 USD | |
| Tigers Polymer Corporation 4231.T | $803 5.42 USD |
+2.42
|
$15.98B 107.89M USD | $200.7K 1.35K USD | $780 5.27 USD | $807 5.45 USD | $15.98B 107.89M USD | 8.15 | $98.47 0.66 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,678 11.33 USD |
-0.53
|
$15.63B 105.5M USD | $10.1K 68.18 USD | $1,673 11.29 USD | $1,698 11.46 USD | $15.63B 105.5M USD | 14.73 | $113.87 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $340 2.3 USD |
+0.89
|
$15.46B 104.34M USD | $71.6K 483.32 USD | $337 2.27 USD | $340 2.3 USD | $15.46B 104.34M USD | 61.15 | $5.56 0.04 USD | |
| Nitta Gelatin Inc. 4977.T | $812 5.48 USD |
+0.25
|
$14.75B 99.58M USD | $18.9K 127.58 USD | $804 5.43 USD | $812 5.48 USD | $14.75B 99.58M USD | 0 | -$94.84 -0.6 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,019 6.88 USD |
+0.39
|
$14.6B 98.56M USD | $14.4K 97.2 USD | $1,009 6.81 USD | $1,026 6.93 USD | $14.6B 98.56M USD | 11.40 | $89.32 0.6 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $478 3.23 USD |
+0.63
|
$14.29B 96.47M USD | $22K 148.51 USD | $476 3.21 USD | $480 3.24 USD | $14.29B 96.47M USD | 10.33 | $46.27 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $638 4.31 USD |
+0.16
|
$13.42B 90.56M USD | $800 5.4 USD | $636 4.29 USD | $639 4.31 USD | $13.42B 90.56M USD | 10.54 | $60.52 0.41 USD | |
| Koei Chemical Company, Limited 4367.T | $2,333 15.75 USD |
0
|
$11.41B 77.03M USD | $500 3.38 USD | $2,333 15.75 USD | $2,339 15.79 USD | $11.41B 77.03M USD | 30.58 | $76.29 0.51 USD | |
| Natoco Co., Ltd. 4627.T | $1,463 9.88 USD |
+0.55
|
$11.05B 74.58M USD | $600 4.05 USD | $1,457 9.84 USD | $1,463 9.88 USD | $11.05B 74.58M USD | 11.55 | $126.59 0.85 USD | |
| SOMAR Corporation 8152.T | $5,680 38.34 USD |
+0.18
|
$11.01B 74.32M USD | $500 3.38 USD | $5,660 38.21 USD | $5,680 38.34 USD | $11.01B 74.32M USD | 5.16 | $1.1K 7.42 USD | |
| MORESCO Corporation 5018.T | $1,185 8 USD |
+0.94
|
$10.87B 73.36M USD | $3.3K 22.28 USD | $1,178 7.95 USD | $1,186 8.01 USD | $10.87B 73.36M USD | 8.46 | $140.06 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,875 26.16 USD |
+0.91
|
$9.61B 64.89M USD | $1K 6.75 USD | $3,865 26.09 USD | $3,900 26.33 USD | $9.61B 64.89M USD | 12.74 | $304.13 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $915 6.18 USD |
+2.46
|
$8.3B 56.06M USD | $23.8K 160.66 USD | $888 5.99 USD | $938 6.33 USD | $8.3B 56.06M USD | 12.60 | $72.6 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
+0.54
|
$6.97B 47.06M USD | $37K 249.76 USD | $187 1.26 USD | $188 1.27 USD | $6.97B 47.06M USD | 11.11 | $16.83 0.11 USD | |
| Asahipen Corporation 4623.T | $1,737 11.73 USD |
+0.52
|
$6.78B 45.74M USD | $200 1.35 USD | $1,737 11.73 USD | $1,737 11.73 USD | $6.78B 45.74M USD | 10.17 | $170.73 1.15 USD | |
| Mipox Corporation 5381.T | $473 3.19 USD |
+2.6
|
$6.74B 45.46M USD | $107.6K 726.33 USD | $464 3.13 USD | $474 3.2 USD | $6.74B 45.46M USD | 15.11 | $31.3 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,385 9.35 USD |
0
|
$6.34B 42.77M USD | $500 3.38 USD | $1,385 9.35 USD | $1,385 9.35 USD | $6.34B 42.77M USD | 12.13 | $114.12 0.77 USD | |
| TODA KOGYO CORP. 4100.T | $1,041 7.03 USD |
-0.67
|
$6.02B 40.63M USD | $4.8K 32.4 USD | $1,017 6.87 USD | $1,052 7.1 USD | $6.02B 40.63M USD | 0 | -$910.9 -6.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,040 13.77 USD |
+0.64
|
$5.92B 39.98M USD | $200 1.35 USD | $2,040 13.77 USD | $2,049 13.83 USD | $5.92B 39.98M USD | 33.88 | $60.2 0.41 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,070 20.72 USD |
0
|
$5.85B 39.49M USD | $700 4.73 USD | $3,060 20.66 USD | $3,120 21.06 USD | $5.85B 39.49M USD | 12.93 | $237.31 1.6 USD | |
| Sun A.Kaken Company,Limited 4234.T | $579 3.91 USD |
0
|
$5.58B 37.68M USD | $1.1K 7.43 USD | $575 3.88 USD | $579 3.91 USD | $5.58B 37.68M USD | 13.69 | $42.27 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,580 10.67 USD |
+0.06
|
$5.39B 36.38M USD | $600 4.05 USD | $1,572 10.61 USD | $1,586 10.71 USD | $5.39B 36.38M USD | 10.18 | $155.06 1.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}