国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥127 0.86 USD |
-3.79
|
¥12B 83.91M USD | ¥4M 28.01K USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥12B 83.91M USD | 27.42 | ¥5 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,250 42.19 USD |
-0.16
|
¥193B 1.3B USD | ¥48K 322.66 USD | ¥6,230 42.05 USD | ¥6,360 42.93 USD | ¥193B 1.3B USD | 14.68 | ¥426 2.87 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,400 70.2 USD |
+0.1
|
¥132B 890.66M USD | ¥18K 124.21 USD | ¥10,390 70.14 USD | ¥10,580 71.42 USD | ¥132B 890.66M USD | 16.09 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,618 17.67 USD |
-0.49
|
¥132B 888.25M USD | ¥173K 1.17K USD | ¥2,599 17.54 USD | ¥2,643 17.84 USD | ¥132B 888.25M USD | 22.06 | ¥119 0.8 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,070 27.47 USD |
-0.61
|
¥69B 463.02M USD | ¥26K 174.83 USD | ¥4,055 27.37 USD | ¥4,105 27.71 USD | ¥69B 463.02M USD | 23.22 | ¥175 1.18 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,505 10.16 USD |
-0.73
|
¥52B 352.86M USD | ¥203K 1.37K USD | ¥1,501 10.13 USD | ¥1,530 10.33 USD | ¥52B 352.86M USD | 23.86 | ¥63 0.43 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,095 27.64 USD |
-0.61
|
¥39B 266.36M USD | ¥14K 95.18 USD | ¥4,095 27.64 USD | ¥4,120 27.81 USD | ¥39B 266.36M USD | 23.89 | ¥171 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,475 23.46 USD |
-1.28
|
¥37B 249.31M USD | ¥20K 137.71 USD | ¥3,470 23.42 USD | ¥3,550 23.96 USD | ¥37B 249.31M USD | 9.33 | ¥372 2.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,946 19.89 USD |
-1.44
|
¥33B 223.42M USD | ¥14K 93.83 USD | ¥2,946 19.89 USD | ¥3,015 20.35 USD | ¥33B 223.42M USD | 7.42 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,704 11.5 USD |
0
|
¥30B 203.16M USD | ¥3K 18.23 USD | ¥1,704 11.5 USD | ¥1,736 11.72 USD | ¥30B 203.16M USD | 12.90 | ¥132 0.89 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,635 17.79 USD |
-0.34
|
¥25B 170.37M USD | ¥15K 103.95 USD | ¥2,635 17.79 USD | ¥2,657 17.94 USD | ¥25B 170.37M USD | 36.90 | ¥71 0.48 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,202 14.86 USD |
0
|
¥18B 123.2M USD | ¥5K 35.1 USD | ¥2,201 14.86 USD | ¥2,209 14.91 USD | ¥18B 123.2M USD | 6.48 | ¥340 2.29 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,116 14.28 USD |
+0.76
|
¥18B 119.13M USD | ¥2K 10.13 USD | ¥2,100 14.18 USD | ¥2,116 14.28 USD | ¥18B 119.13M USD | 13.45 | ¥157 1.06 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,435 23.19 USD |
-1.43
|
¥14B 92.62M USD | ¥6K 43.88 USD | ¥3,435 23.19 USD | ¥3,500 23.63 USD | ¥14B 92.62M USD | 5.12 | ¥671 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,405 9.48 USD |
-0.07
|
¥14B 91.55M USD | ¥4K 27 USD | ¥1,402 9.46 USD | ¥1,407 9.5 USD | ¥14B 91.55M USD | 45.22 | ¥31 0.21 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥418 2.82 USD |
-1.18
|
¥12B 81.56M USD | ¥27K 182.93 USD | ¥418 2.82 USD | ¥423 2.86 USD | ¥12B 81.56M USD | 19.56 | ¥21 0.14 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,532 10.34 USD |
-0.39
|
¥10B 68.87M USD | ¥7K 49.95 USD | ¥1,526 10.3 USD | ¥1,568 10.58 USD | ¥10B 68.87M USD | 10.34 | ¥148 1 USD | ||
| Nousouken Corporation 3541.T | ¥453 3.06 USD |
-1.52
|
¥10B 66.2M USD | ¥57K 384.09 USD | ¥452 3.05 USD | ¥464 3.13 USD | ¥10B 66.2M USD | 64.34 | ¥7 0.05 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,990 13.43 USD |
+0.96
|
¥9B 62.15M USD | ¥2K 16.88 USD | ¥1,979 13.36 USD | ¥1,994 13.46 USD | ¥9B 62.15M USD | 5.86 | ¥339 2.29 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥569 3.84 USD |
-1.39
|
¥8B 55.64M USD | ¥72K 486.7 USD | ¥569 3.84 USD | ¥575 3.88 USD | ¥8B 55.64M USD | 15.95 | ¥36 0.24 USD | ||
| Iceco Inc. 7698.T | ¥2,080 14.04 USD |
-0.14
|
¥8B 55.01M USD | ¥6K 41.18 USD | ¥2,080 14.04 USD | ¥2,089 14.1 USD | ¥8B 55.01M USD | 15.38 | ¥135 0.91 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,565 24.06 USD |
-0.56
|
¥8B 53.51M USD | ¥2K 15.53 USD | ¥3,555 24 USD | ¥3,595 24.27 USD | ¥8B 53.51M USD | 18.44 | ¥193 1.3 USD | ||
| O'will Corporation 3143.T | ¥707 4.77 USD |
+0.28
|
¥6B 43.05M USD | ¥3K 22.95 USD | ¥701 4.73 USD | ¥714 4.82 USD | ¥6B 43.05M USD | 6.38 | ¥111 0.75 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥350 2.36 USD |
-1.96
|
¥5B 32.18M USD | ¥10K 65.48 USD | ¥349 2.36 USD | ¥356 2.4 USD | ¥5B 32.18M USD | 4.00 | ¥87 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥492 3.32 USD |
-0.61
|
¥3B 21.97M USD | ¥21K 144.46 USD | ¥485 3.27 USD | ¥503 3.4 USD | ¥3B 21.97M USD | 11.19 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥995 6.72 USD |
-0.3
|
¥3B 16.92M USD | ¥3K 18.9 USD | ¥994 6.71 USD | ¥997 6.73 USD | ¥3B 16.92M USD | 113.32 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥658 4.44 USD |
+0.15
|
¥1B 8.59M USD | ¥2K 12.15 USD | ¥652 4.4 USD | ¥658 4.44 USD | ¥1B 8.59M USD | 7.29 | ¥90 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}