国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥121 0.82 USD |
-0.82
|
¥12B 79.95M USD | ¥723K 4.88K USD | ¥121 0.82 USD | ¥124 0.84 USD | ¥12B 79.95M USD | 26.07 | ¥5 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,520 44.01 USD |
-0.15
|
¥200B 1.35B USD | ¥10K 66.15 USD | ¥6,500 43.88 USD | ¥6,590 44.48 USD | ¥200B 1.35B USD | 15.31 | ¥426 2.87 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,550 77.97 USD |
-3.1
|
¥147B 989.14M USD | ¥14K 97.2 USD | ¥11,500 77.63 USD | ¥11,920 80.46 USD | ¥147B 989.14M USD | 17.87 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,650 17.89 USD |
-1.3
|
¥133B 899.11M USD | ¥56K 380.04 USD | ¥2,645 17.85 USD | ¥2,678 18.08 USD | ¥133B 899.11M USD | 22.32 | ¥119 0.8 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,040 27.27 USD |
-0.25
|
¥68B 459.61M USD | ¥7K 45.9 USD | ¥4,030 27.2 USD | ¥4,065 27.44 USD | ¥68B 459.61M USD | 22.26 | ¥181 1.22 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,486 10.03 USD |
+1.57
|
¥52B 348.4M USD | ¥62K 416.49 USD | ¥1,463 9.88 USD | ¥1,489 10.05 USD | ¥52B 348.4M USD | 23.56 | ¥63 0.43 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,775 25.48 USD |
-0.92
|
¥40B 270.83M USD | ¥17K 113.4 USD | ¥3,760 25.38 USD | ¥3,860 26.06 USD | ¥40B 270.83M USD | 10.14 | ¥372 2.51 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,055 27.37 USD |
-0.12
|
¥39B 263.76M USD | ¥6K 43.88 USD | ¥4,050 27.34 USD | ¥4,060 27.41 USD | ¥39B 263.76M USD | 23.66 | ¥171 1.16 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,125 21.09 USD |
-0.95
|
¥35B 237M USD | ¥12K 78.98 USD | ¥3,110 20.99 USD | ¥3,165 21.36 USD | ¥35B 237M USD | 7.87 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,518 10.25 USD |
-0.07
|
¥27B 180.99M USD | ¥3K 20.25 USD | ¥1,516 10.23 USD | ¥1,532 10.34 USD | ¥27B 180.99M USD | 11.48 | ¥132 0.89 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,665 17.99 USD |
0
|
¥26B 172.3M USD | ¥7K 46.58 USD | ¥2,661 17.96 USD | ¥2,674 18.05 USD | ¥26B 172.3M USD | 36.90 | ¥72 0.49 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,218 14.97 USD |
+0.5
|
¥18B 124.87M USD | ¥700 4.73 USD | ¥2,210 14.92 USD | ¥2,230 15.05 USD | ¥18B 124.87M USD | 14.09 | ¥157 1.06 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,227 15.03 USD |
-0.13
|
¥18B 124.6M USD | ¥3K 18.23 USD | ¥2,227 15.03 USD | ¥2,249 15.18 USD | ¥18B 124.6M USD | 6.55 | ¥340 2.29 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,440 23.22 USD |
-0.72
|
¥14B 92.75M USD | ¥1K 8.1 USD | ¥3,440 23.22 USD | ¥3,465 23.39 USD | ¥14B 92.75M USD | 5.13 | ¥670 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,400 9.45 USD |
-0.21
|
¥14B 91.22M USD | ¥8K 54.68 USD | ¥1,400 9.45 USD | ¥1,403 9.47 USD | ¥14B 91.22M USD | 45.14 | ¥31 0.21 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥428 2.89 USD |
+0.23
|
¥12B 83.51M USD | ¥18K 124.88 USD | ¥425 2.87 USD | ¥429 2.9 USD | ¥12B 83.51M USD | 20.04 | ¥21 0.14 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,525 10.29 USD |
+0.46
|
¥10B 68.55M USD | ¥2K 11.48 USD | ¥1,520 10.26 USD | ¥1,534 10.35 USD | ¥10B 68.55M USD | 10.30 | ¥148 1 USD | ||
| Kuze Co., Ltd. 2708.T | ¥2,126 14.35 USD |
+0.05
|
¥10B 66.39M USD | ¥3K 19.58 USD | ¥2,125 14.34 USD | ¥2,132 14.39 USD | ¥10B 66.39M USD | 6.26 | ¥339 2.29 USD | ||
| Nousouken Corporation 3541.T | ¥454 3.06 USD |
-1.52
|
¥10B 66.34M USD | ¥66K 442.14 USD | ¥450 3.04 USD | ¥465 3.14 USD | ¥10B 66.34M USD | 890.19 | ¥1 0.003 USD | ||
| Iceco Inc. 7698.T | ¥2,185 14.75 USD |
+0.6
|
¥9B 57.79M USD | ¥1K 6.75 USD | ¥2,180 14.72 USD | ¥2,186 14.76 USD | ¥9B 57.79M USD | 16.17 | ¥135 0.91 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,695 24.94 USD |
+0.68
|
¥8B 55.46M USD | ¥2K 14.18 USD | ¥3,650 24.64 USD | ¥3,695 24.94 USD | ¥8B 55.46M USD | 19.14 | ¥193 1.3 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥561 3.79 USD |
-0.53
|
¥8B 54.63M USD | ¥23K 155.93 USD | ¥561 3.79 USD | ¥563 3.8 USD | ¥8B 54.63M USD | 15.74 | ¥36 0.24 USD | ||
| O'will Corporation 3143.T | ¥677 4.57 USD |
-0.88
|
¥6B 41.22M USD | ¥4K 26.33 USD | ¥677 4.57 USD | ¥680 4.59 USD | ¥6B 41.22M USD | 6.11 | ¥111 0.75 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥357 2.41 USD |
0
|
¥5B 32.83M USD | ¥2K 13.5 USD | ¥356 2.4 USD | ¥358 2.42 USD | ¥5B 32.83M USD | 4.08 | ¥87 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥465 3.14 USD |
-0.85
|
¥3B 20.76M USD | ¥4K 26.33 USD | ¥465 3.14 USD | ¥471 3.18 USD | ¥3B 20.76M USD | 10.57 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥994 6.71 USD |
+0.2
|
¥2B 16.9M USD | ¥600 4.05 USD | ¥994 6.71 USD | ¥995 6.72 USD | ¥2B 16.9M USD | 112.57 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥616 4.16 USD |
-0.96
|
¥1B 8.04M USD | ¥10K 64.13 USD | ¥603 4.07 USD | ¥620 4.19 USD | ¥1B 8.04M USD | 6.83 | ¥90 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}