Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
总市值
$102.12B
总容积
BTC 61.32%     ETH 7.04%
比特币主导

国家/地区:日本,交易所:Tokyo ,行业:食品配送,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (32)
Tokyo (32)
所有版块
食品配送 (32)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fruta Fruta Inc.  2586.T $149 1.01 USD
0
$10.97B 74.07M USD $243K 1.64K USD $148 1 USD $150 1.01 USD $10.97B 74.07M USD 0 -$3.37 -0.02 USD
Mitsubishi Shokuhin Co., Ltd.  7451.T $5,260 35.51 USD
+0.19
$228.15B 1.54B USD $8.2K 55.35 USD $5,220 35.24 USD $5,270 35.57 USD $228.15B 1.54B USD 10.37 $507.15 3.42 USD
Kato Sangyo Co., Ltd.  9869.T $5,000 33.75 USD
-0.79
$159.18B 1.07B USD $7.7K 51.98 USD $4,980 33.62 USD $5,040 34.02 USD $159.18B 1.07B USD 10.87 $459.65 3.1 USD
Prima Meat Packers, Ltd.  2281.T $2,287 15.44 USD
0
$114.95B 775.96M USD $10.6K 71.55 USD $2,272 15.34 USD $2,291 15.46 USD $114.95B 775.96M USD 16.05 $142.48 0.96 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $9,020 60.89 USD
-1.74
$114.44B 772.47M USD $8.4K 56.7 USD $8,980 60.62 USD $9,210 62.17 USD $114.44B 772.47M USD 13.59 $663.71 4.48 USD
Nishimoto Co., Ltd.  9260.T $1,923 12.98 USD
0
$82.23B 555.07M USD $12.1K 81.68 USD $1,923 12.98 USD $1,924 12.99 USD $82.23B 555.07M USD 0 -$79,855 -539049.5 USD
Shoei Foods Corporation  8079.T $4,315 29.13 USD
-0.46
$72.7B 490.72M USD $161.4K 1.09K USD $4,300 29.03 USD $4,325 29.19 USD $72.7B 490.72M USD 23.81 $181.2 1.22 USD
Oisix ra daichi Inc.  3182.T $1,480 9.99 USD
-4.52
$51.4B 347M USD $262.4K 1.77K USD $1,471 9.93 USD $1,540 10.4 USD $51.4B 347M USD 10.43 $141.83 0.96 USD
Shidax Corporation  4837.T $796 5.37 USD
0
$43.61B 294.4M USD $0 0 USD $0 0 USD $0 0 USD $43.61B 294.4M USD 0 $0 0 USD
B-R 31 Ice Cream Co.,Ltd.  2268.T $4,065 27.44 USD
+0.49
$39.17B 264.41M USD $10.8K 72.9 USD $4,030 27.2 USD $4,070 27.47 USD $39.17B 264.41M USD 25.38 $160.16 1.08 USD
Toho Co., Ltd.  8142.T $3,330 22.48 USD
+0.3
$36.79B 248.34M USD $7.1K 47.93 USD $3,305 22.31 USD $3,350 22.61 USD $36.79B 248.34M USD 8.20 $406.04 2.74 USD
Tohto Suisan Co., Ltd.  8038.T $7,470 50.42 USD
0
$29.32B 197.93M USD $1K 6.75 USD $7,470 50.42 USD $7,470 50.42 USD $29.32B 197.93M USD 11.53 $647.65 4.37 USD
Kakiyasu Honten Co., Ltd.  2294.T $3,050 20.59 USD
+0.66
$29.21B 197.2M USD $53.3K 359.79 USD $3,020 20.39 USD $3,050 20.59 USD $29.21B 197.2M USD 26.01 $117.26 0.79 USD
Eco's Co.,Ltd.  7520.T $2,472 16.69 USD
+1.6
$27.73B 187.17M USD $7K 47.25 USD $2,409 16.26 USD $2,472 16.69 USD $27.73B 187.17M USD 7.21 $342.81 2.31 USD
Yuasa Funashoku Co., Ltd.  8006.T $4,080 27.54 USD
0
$18B 121.53M USD $200 1.35 USD $4,080 27.54 USD $4,080 27.54 USD $18B 121.53M USD 9.85 $414.12 2.8 USD
Satoh & Co., Ltd.  9996.T $1,970 13.3 USD
+0.56
$16.56B 111.82M USD $200 1.35 USD $1,970 13.3 USD $1,970 13.3 USD $16.56B 111.82M USD 12.64 $155.74 1.05 USD
Oie Sangyo Co., Ltd.  7481.T $1,973 13.32 USD
-0.95
$16.35B 110.39M USD $2.6K 17.55 USD $1,973 13.32 USD $1,989 13.43 USD $16.35B 110.39M USD 4.95 $398 2.69 USD
Kakuyasu Group Co., Ltd.  7686.T $493 3.33 USD
+0.41
$14.12B 95.34M USD $2.1K 14.18 USD $489 3.3 USD $493 3.33 USD $14.12B 95.34M USD 9.95 $49.54 0.33 USD
Daisho Co.,Ltd.  2816.T $1,409 9.51 USD
-0.07
$13.6B 91.81M USD $1.7K 11.48 USD $1,406 9.49 USD $1,409 9.51 USD $13.6B 91.81M USD 19.67 $71.63 0.48 USD
Chuo Gyorui Co., Ltd.  8030.T $3,300 22.28 USD
-1.35
$13.18B 88.98M USD $1.1K 7.43 USD $3,300 22.28 USD $3,350 22.61 USD $13.18B 88.98M USD 5.46 $603.77 4.08 USD
Global Food Creators Co., Ltd.  7559.T $2,015 13.6 USD
0
$11.14B 75.2M USD $300 2.03 USD $2,015 13.6 USD $2,015 13.6 USD $11.14B 75.2M USD 19.38 $103.97 0.7 USD
OM2 Network Co.,Ltd.  7614.T $1,435 9.69 USD
+0.7
$9.55B 64.49M USD $400 2.7 USD $1,433 9.67 USD $1,438 9.71 USD $9.55B 64.49M USD 7.51 $191 1.29 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,900 26.33 USD
+0.64
$8.65B 58.41M USD $300 2.03 USD $3,895 26.29 USD $3,905 26.36 USD $8.65B 58.41M USD 34.00 $114.7 0.77 USD
Oomitsu Co., Ltd.  3160.T $574 3.87 USD
+0.35
$8.43B 56.89M USD $5.2K 35.1 USD $573 3.87 USD $574 3.87 USD $8.43B 56.89M USD 9.55 $60.06 0.41 USD
Kuze Co., Ltd.  2708.T $1,739 11.74 USD
+0.64
$8.05B 54.31M USD $3.7K 24.98 USD $1,739 11.74 USD $1,768 11.93 USD $8.05B 54.31M USD 4.83 $359.94 2.43 USD
Nousouken Corporation  3541.T $354 2.39 USD
+0.28
$7.71B 52.06M USD $59.1K 398.94 USD $352 2.38 USD $361 2.44 USD $7.71B 52.06M USD 50.42 $7.02 0.05 USD
Iceco Inc.  7698.T $1,831 12.36 USD
+0.44
$7.15B 48.27M USD $600 4.05 USD $1,826 12.33 USD $1,831 12.36 USD $7.15B 48.27M USD 24.37 $75.11 0.51 USD
O'will Corporation  3143.T $1,846 12.46 USD
+1.99
$5.53B 37.32M USD $1K 6.75 USD $1,811 12.22 USD $1,846 12.46 USD $5.53B 37.32M USD 6.48 $284.53 1.92 USD
Daisui Co.,Ltd.  7538.T $334 2.25 USD
+0.3
$4.53B 30.56M USD $1.8K 12.15 USD $334 2.25 USD $336 2.27 USD $4.53B 30.56M USD 4.76 $70.1 0.47 USD
MICREED Co.,Ltd.  7687.T $504 3.4 USD
0
$3.32B 22.43M USD $2.9K 19.58 USD $497 3.35 USD $505 3.41 USD $3.32B 22.43M USD 14.08 $35.78 0.24 USD
Uoki Co.,Ltd.  2683.T $1,040 7.02 USD
0
$2.66B 17.93M USD $1K 6.75 USD $1,040 7.02 USD $1,044 7.05 USD $2.66B 17.93M USD 46.07 $22.57 0.15 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $954 6.44 USD
-1.95
$1.88B 12.7M USD $2.8K 18.9 USD $954 6.44 USD $971 6.55 USD $1.88B 12.7M USD 11.90 $80.14 0.54 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看