国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | ¥247 1.67 USD |
+2.92
|
¥20B 132.78M USD | ¥2M 15.5K USD | ¥232 1.57 USD | ¥250 1.69 USD | ¥20B 132.78M USD | 73.95 | ¥3 0.02 USD | |
| Kato Sangyo Co., Ltd. 9869.T | ¥5,790 39.08 USD |
-3.18
|
¥179B 1.21B USD | ¥9K 62.78 USD | ¥5,790 39.08 USD | ¥5,980 40.37 USD | ¥179B 1.21B USD | 12.87 | ¥450 3.04 USD | |
| Prima Meat Packers, Ltd. 2281.T | ¥2,400 16.2 USD |
+0.25
|
¥121B 814.3M USD | ¥40K 270.01 USD | ¥2,384 16.09 USD | ¥2,401 16.21 USD | ¥121B 814.3M USD | 20.20 | ¥119 0.8 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥9,250 62.44 USD |
-1.7
|
¥117B 792.17M USD | ¥2K 14.18 USD | ¥9,250 62.44 USD | ¥9,410 63.52 USD | ¥117B 792.17M USD | 14.30 | ¥647 4.36 USD | |
| Shoei Foods Corporation 8079.T | ¥3,980 26.87 USD |
-0.75
|
¥66B 445.26M USD | ¥7K 45.23 USD | ¥3,980 26.87 USD | ¥4,005 27.03 USD | ¥66B 445.26M USD | 22.15 | ¥180 1.21 USD | |
| Oisix ra daichi Inc. 3182.T | ¥1,789 12.08 USD |
+0.96
|
¥62B 419.44M USD | ¥46K 310.51 USD | ¥1,785 12.05 USD | ¥1,819 12.28 USD | ¥62B 419.44M USD | 17.34 | ¥103 0.7 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,035 27.24 USD |
-0.25
|
¥39B 262.45M USD | ¥9K 62.1 USD | ¥4,035 27.24 USD | ¥4,060 27.41 USD | ¥39B 262.45M USD | 23.53 | ¥171 1.16 USD | |
| Toho Co., Ltd. 8142.T | ¥3,315 22.38 USD |
-0.75
|
¥35B 237.83M USD | ¥5K 32.4 USD | ¥3,315 22.38 USD | ¥3,360 22.68 USD | ¥35B 237.83M USD | 8.83 | ¥375 2.53 USD | |
| Eco's Co.,Ltd. 7520.T | ¥2,870 19.37 USD |
-1.03
|
¥32B 217.66M USD | ¥3K 19.58 USD | ¥2,870 19.37 USD | ¥2,930 19.78 USD | ¥32B 217.66M USD | 7.22 | ¥397 2.68 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,656 11.18 USD |
+1.35
|
¥29B 197.31M USD | ¥400 2.7 USD | ¥1,634 11.03 USD | ¥1,656 11.18 USD | ¥29B 197.31M USD | 13.92 | ¥119 0.8 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,647 17.87 USD |
+0.53
|
¥25B 171.14M USD | ¥12K 81.68 USD | ¥2,630 17.75 USD | ¥2,647 17.87 USD | ¥25B 171.14M USD | 36.95 | ¥72 0.48 USD | |
| Oie Sangyo Co., Ltd. 7481.T | ¥2,222 15 USD |
-0.36
|
¥18B 124.32M USD | ¥5K 31.73 USD | ¥2,208 14.9 USD | ¥2,235 15.09 USD | ¥18B 124.32M USD | 6.43 | ¥345 2.33 USD | |
| Satoh & Co., Ltd. 9996.T | ¥2,005 13.53 USD |
+0.25
|
¥17B 112.88M USD | ¥100 0.68 USD | ¥2,005 13.53 USD | ¥2,005 13.53 USD | ¥17B 112.88M USD | 12.51 | ¥160 1.08 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,515 23.73 USD |
+0.29
|
¥14B 95.45M USD | ¥2K 14.85 USD | ¥3,510 23.69 USD | ¥3,600 24.3 USD | ¥14B 95.45M USD | 4.87 | ¥721 4.87 USD | |
| Daisho Co.,Ltd. 2816.T | ¥1,402 9.46 USD |
0
|
¥14B 91.35M USD | ¥600 4.05 USD | ¥1,402 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.35M USD | 29.54 | ¥47 0.32 USD | |
| HitoMile Co., Ltd. 7686.T | ¥440 2.97 USD |
0
|
¥13B 85.59M USD | ¥4K 27 USD | ¥439 2.96 USD | ¥441 2.98 USD | ¥13B 85.59M USD | 24.04 | ¥18 0.12 USD | |
| Nousouken Corporation 3541.T | ¥467 3.15 USD |
-1.27
|
¥10B 68.24M USD | ¥33K 223.43 USD | ¥467 3.15 USD | ¥477 3.22 USD | ¥10B 68.24M USD | 66.42 | ¥7 0.05 USD | |
| OM2 Network Co.,Ltd. 7614.T | ¥1,482 10 USD |
-0.54
|
¥10B 66.62M USD | ¥400 2.7 USD | ¥1,482 10 USD | ¥1,486 10.03 USD | ¥10B 66.62M USD | 9.98 | ¥148 1 USD | |
| Kuze Co., Ltd. 2708.T | ¥1,922 12.97 USD |
+0.63
|
¥9B 60.02M USD | ¥300 2.03 USD | ¥1,922 12.97 USD | ¥1,922 12.97 USD | ¥9B 60.02M USD | 5.06 | ¥379 2.56 USD | |
| Oomitsu Co., Ltd. 3160.T | ¥605 4.08 USD |
+0.17
|
¥9B 59.16M USD | ¥3K 20.93 USD | ¥604 4.08 USD | ¥605 4.08 USD | ¥9B 59.16M USD | 16.97 | ¥36 0.24 USD | |
| Iceco Inc. 7698.T | ¥2,096 14.15 USD |
-0.19
|
¥8B 55.26M USD | ¥2K 11.48 USD | ¥2,095 14.14 USD | ¥2,128 14.36 USD | ¥8B 55.26M USD | 17.41 | ¥120 0.81 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,510 23.69 USD |
-0.28
|
¥8B 52.57M USD | ¥300 2.03 USD | ¥3,510 23.69 USD | ¥3,510 23.69 USD | ¥8B 52.57M USD | 27.24 | ¥129 0.87 USD | |
| O'will Corporation 3143.T | ¥732 4.94 USD |
-4.94
|
¥7B 44.39M USD | ¥22K 145.81 USD | ¥725 4.89 USD | ¥781 5.27 USD | ¥7B 44.39M USD | 7.18 | ¥102 0.69 USD | |
| Daisui Co.,Ltd. 7538.T | ¥357 2.41 USD |
0
|
¥5B 32.66M USD | ¥400 2.7 USD | ¥357 2.41 USD | ¥358 2.42 USD | ¥5B 32.66M USD | 4.03 | ¥88 0.6 USD | |
| MICREED Co.,Ltd. 7687.T | ¥541 3.65 USD |
+1.31
|
¥4B 24.29M USD | ¥500 3.38 USD | ¥541 3.65 USD | ¥541 3.65 USD | ¥4B 24.29M USD | 13.95 | ¥39 0.26 USD | |
| Uoki Co.,Ltd. 2683.T | ¥999 6.74 USD |
+0.1
|
¥3B 16.98M USD | ¥400 2.7 USD | ¥999 6.74 USD | ¥1,000 6.75 USD | ¥3B 16.98M USD | 113.91 | ¥9 0.06 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥645 4.35 USD |
-2.42
|
¥1B 8.63M USD | ¥12K 81.68 USD | ¥645 4.35 USD | ¥659 4.45 USD | ¥1B 8.63M USD | 7.33 | ¥88 0.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}