結果ページ2 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,120 34.56 USD |
+0.22
|
$1.77T 11.95B USD | $1.99M 13.41K USD | $5,092 34.37 USD | $5,154 34.79 USD | $1.77T 11.95B USD | 4.34 | $1.18K 7.95 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,770 32.2 USD |
-0.63
|
$1.74T 11.74B USD | $978.5K 6.61K USD | $4,755 32.1 USD | $4,862 32.82 USD | $1.74T 11.74B USD | 24.84 | $192 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $795.1 5.37 USD |
-2.27
|
$1.71T 11.57B USD | $19.06M 128.64K USD | $793.5 5.36 USD | $812.8 5.49 USD | $1.71T 11.57B USD | 0 | -$89.9 -0.6 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,985 101.15 USD |
+0.44
|
$1.69T 11.43B USD | $656K 4.43K USD | $14,915 100.68 USD | $15,225 102.77 USD | $1.69T 11.43B USD | 22.02 | $680.35 4.59 USD | |
| Kajima Corporation 1812.T | $3,589 24.23 USD |
-0.91
|
$1.69T 11.4B USD | $928.2K 6.27K USD | $3,585 24.2 USD | $3,652 24.65 USD | $1.69T 11.4B USD | 13.46 | $266.58 1.8 USD | |
| T&D Holdings, Inc. 8795.T | $3,312 22.36 USD |
+1.56
|
$1.69T 11.4B USD | $1.88M 12.69K USD | $3,249 21.93 USD | $3,332 22.49 USD | $1.69T 11.4B USD | 13.70 | $241.64 1.63 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,083 14.06 USD |
+0.51
|
$1.69T 11.39B USD | $1.92M 12.96K USD | $2,073.5 14 USD | $2,093.5 14.13 USD | $1.69T 11.39B USD | 29.82 | $69.84 0.47 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,949 67.16 USD |
+4.61
|
$1.67T 11.25B USD | $31.05M 209.62K USD | $9,558 64.52 USD | $9,999 67.5 USD | $1.67T 11.25B USD | 18.95 | $525.01 3.54 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,538.5 10.39 USD |
-0.1
|
$1.6T 10.8B USD | $1.62M 10.91K USD | $1,529.5 10.32 USD | $1,547.5 10.45 USD | $1.6T 10.8B USD | 26.22 | $58.67 0.4 USD | |
| Sanrio Company, Ltd. 8136.T | $6,741 45.5 USD |
+5.84
|
$1.59T 10.75B USD | $16.32M 110.14K USD | $6,381 43.07 USD | $6,772 45.71 USD | $1.59T 10.75B USD | 40.09 | $168.14 1.13 USD | |
| Toray Industries, Inc. 3402.T | $1,002.5 6.77 USD |
+1.57
|
$1.55T 10.48B USD | $4.73M 31.91K USD | $995.3 6.72 USD | $1,016 6.86 USD | $1.55T 10.48B USD | 20.51 | $48.86 0.33 USD | |
| Obayashi Corporation 1802.T | $2,187.5 14.77 USD |
-1.09
|
$1.55T 10.44B USD | $1.73M 11.65K USD | $2,183.5 14.74 USD | $2,227 15.03 USD | $1.55T 10.44B USD | 12.74 | $171.61 1.16 USD | |
| Sysmex Corporation 6869.T | $2,457 16.59 USD |
+1.05
|
$1.53T 10.34B USD | $1.18M 7.95K USD | $2,433.5 16.43 USD | $2,471.5 16.68 USD | $1.53T 10.34B USD | 28.54 | $86.08 0.58 USD | |
| MonotaRO Co., Ltd. 3064.T | $3,013 20.34 USD |
+0.82
|
$1.5T 10.11B USD | $633.2K 4.27K USD | $2,956 19.95 USD | $3,032 20.47 USD | $1.5T 10.11B USD | 54.20 | $55.59 0.38 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,043 7.04 USD |
+0.24
|
$1.5T 10.1B USD | $2.47M 16.68K USD | $1,036 6.99 USD | $1,044.5 7.05 USD | $1.5T 10.1B USD | 11.10 | $93.96 0.63 USD | |
| West Japan Railway Company 9021.T | $3,121 21.07 USD |
-0.1
|
$1.47T 9.91B USD | $1.42M 9.61K USD | $3,117 21.04 USD | $3,152 21.28 USD | $1.47T 9.91B USD | 12.99 | $240.24 1.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,647 24.62 USD |
-0.27
|
$1.45T 9.77B USD | $842.2K 5.69K USD | $3,612 24.38 USD | $3,678 24.83 USD | $1.45T 9.77B USD | 10.94 | $333.15 2.25 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,424 36.61 USD |
+1.46
|
$1.44T 9.71B USD | $2.74M 18.47K USD | $5,286 35.68 USD | $5,459 36.85 USD | $1.44T 9.71B USD | 28.02 | $193.53 1.31 USD | |
| ZOZO, Inc. 3092.T | $1,572 10.61 USD |
+0.96
|
$1.4T 9.45B USD | $2.15M 14.49K USD | $1,561.5 10.54 USD | $1,595.5 10.77 USD | $1.4T 9.45B USD | 30.87 | $50.91 0.34 USD | |
| Daifuku Co., Ltd. 6383.T | $3,797 25.63 USD |
+0.24
|
$1.4T 9.42B USD | $1.2M 8.09K USD | $3,760 25.38 USD | $3,824 25.81 USD | $1.4T 9.42B USD | 24.15 | $157.2 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,190 14.78 USD |
+0.53
|
$1.38T 9.34B USD | $3.92M 26.47K USD | $2,163 14.6 USD | $2,192 14.8 USD | $1.38T 9.34B USD | 4.75 | $460.1 3.11 USD | |
| M3, Inc. 2413.T | $2,021.5 13.65 USD |
+0.85
|
$1.37T 9.27B USD | $2.51M 16.96K USD | $2,002.5 13.52 USD | $2,034.5 13.73 USD | $1.37T 9.27B USD | 33.95 | $59.53 0.4 USD | |
| Asahi Kasei Corporation 3407.T | $1,004 6.78 USD |
+1.26
|
$1.36T 9.2B USD | $5.12M 34.56K USD | $988.4 6.67 USD | $1,010.5 6.82 USD | $1.36T 9.2B USD | 10.09 | $99.45 0.67 USD | |
| Daiwa Securities Group Inc. 8601.T | $961.7 6.49 USD |
+0.81
|
$1.36T 9.19B USD | $3.65M 24.61K USD | $952.8 6.43 USD | $964.2 6.51 USD | $1.36T 9.19B USD | 8.93 | $107.61 0.73 USD | |
| Isuzu Motors Limited 7202.T | $1,911.5 12.9 USD |
+0.58
|
$1.36T 9.19B USD | $1.25M 8.4K USD | $1,880.5 12.69 USD | $1,912 12.91 USD | $1.36T 9.19B USD | 8.31 | $229.96 1.55 USD | |
| Aisin Corporation 7259.T | $1,789.5 12.08 USD |
+0.7
|
$1.36T 9.15B USD | $1.33M 9K USD | $1,774.5 11.98 USD | $1,791.5 12.09 USD | $1.36T 9.15B USD | 12.97 | $137.9 0.93 USD | |
| Taisei Corporation 1801.T | $7,952 53.68 USD |
-1.45
|
$1.35T 9.13B USD | $484.8K 3.27K USD | $7,952 53.68 USD | $8,086 54.58 USD | $1.35T 9.13B USD | 11.64 | $682.64 4.61 USD | |
| SCSK Corporation 9719.T | $4,268 28.81 USD |
+0.31
|
$1.33T 9B USD | $698.6K 4.72K USD | $4,268 28.81 USD | $4,325 29.19 USD | $1.33T 9B USD | 29.58 | $144.24 0.97 USD | |
| ANA Holdings Inc. 9202.T | $2,826 19.08 USD |
-0.46
|
$1.33T 8.97B USD | $828K 5.59K USD | $2,825.5 19.07 USD | $2,844.5 19.2 USD | $1.33T 8.97B USD | 9.72 | $290.71 1.96 USD | |
| Lasertec Corporation 6920.T | $14,685 99.13 USD |
-1.21
|
$1.32T 8.94B USD | $4.07M 27.45K USD | $14,635 98.79 USD | $14,990 101.19 USD | $1.32T 8.94B USD | 18.85 | $778.93 5.26 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,747 11.79 USD |
-0.06
|
$1.32T 8.91B USD | $1.32M 8.9K USD | $1,737 11.73 USD | $1,754 11.84 USD | $1.32T 8.91B USD | 6.53 | $267.44 1.81 USD | |
| Baycurrent, Inc. 6532.T | $8,468 57.16 USD |
-0.34
|
$1.29T 8.69B USD | $1.12M 7.59K USD | $8,290 55.96 USD | $8,468 57.16 USD | $1.29T 8.69B USD | 41.87 | $202.23 1.37 USD | |
| Kikkoman Corporation 2801.T | $1,346.5 9.09 USD |
-0.3
|
$1.27T 8.57B USD | $1.77M 11.97K USD | $1,339 9.04 USD | $1,351 9.12 USD | $1.27T 8.57B USD | 20.72 | $64.96 0.44 USD | |
| Nissan Motor Co., Ltd. 7201.T | $360.6 2.43 USD |
+2.07
|
$1.26T 8.5B USD | $17.79M 120.12K USD | $349.2 2.36 USD | $360.7 2.43 USD | $1.26T 8.5B USD | 0 | -$187 -1.2 USD | |
| SBI Holdings, Inc. 8473.T | $4,108 27.73 USD |
+0.71
|
$1.24T 8.4B USD | $960.4K 6.48K USD | $4,065 27.44 USD | $4,116 27.78 USD | $1.24T 8.4B USD | 8.01 | $512.73 3.46 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,823.5 19.06 USD |
+0.11
|
$1.23T 8.32B USD | $1.05M 7.11K USD | $2,812.5 18.99 USD | $2,829.5 19.1 USD | $1.23T 8.32B USD | 11.51 | $245.1 1.65 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,992 20.2 USD |
-0.43
|
$1.21T 8.15B USD | $1.19M 8.06K USD | $2,955.5 19.95 USD | $2,992 20.2 USD | $1.21T 8.15B USD | 22.37 | $133.72 0.9 USD | |
| Makita Corporation 6586.T | $4,389 29.63 USD |
-0.14
|
$1.18T 7.96B USD | $621.1K 4.19K USD | $4,321 29.17 USD | $4,389 29.63 USD | $1.18T 7.96B USD | 14.88 | $294.9 1.99 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,238.5 15.11 USD |
+0.52
|
$1.17T 7.91B USD | $913.2K 6.16K USD | $2,221 14.99 USD | $2,248 15.17 USD | $1.17T 7.91B USD | 22.94 | $97.54 0.66 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,080 20.79 USD |
-0.19
|
$1.14T 7.72B USD | $507.2K 3.42K USD | $3,065 20.69 USD | $3,100 20.93 USD | $1.14T 7.72B USD | 9.55 | $322.49 2.18 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,867 26.1 USD |
-0.21
|
$1.13T 7.65B USD | $697.9K 4.71K USD | $3,850 25.99 USD | $3,918 26.45 USD | $1.13T 7.65B USD | 12.60 | $306.9 2.07 USD | |
| Otsuka Corporation 4768.T | $2,947 19.89 USD |
+0.08
|
$1.12T 7.54B USD | $816.6K 5.51K USD | $2,940 19.85 USD | $2,980 20.12 USD | $1.12T 7.54B USD | 19.85 | $148.4 1 USD | |
| Hulic Co., Ltd. 3003.T | $1,458.5 9.85 USD |
-0.03
|
$1.11T 7.5B USD | $1.34M 9.06K USD | $1,455 9.82 USD | $1,465.5 9.89 USD | $1.11T 7.5B USD | 10.85 | $134.37 0.91 USD | |
| Eisai Co., Ltd. 4523.T | $3,922 26.47 USD |
+1.34
|
$1.11T 7.47B USD | $1.29M 8.68K USD | $3,875 26.16 USD | $3,924 26.49 USD | $1.11T 7.47B USD | 23.95 | $163.7 1.11 USD | |
| Ebara Corporation 6361.T | $2,370 16 USD |
+0.45
|
$1.1T 7.39B USD | $919.8K 6.21K USD | $2,339.5 15.79 USD | $2,378 16.05 USD | $1.1T 7.39B USD | 15.12 | $156.67 1.06 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $753.3 5.08 USD |
+0.99
|
$1.07T 7.24B USD | $4.1M 27.69K USD | $745.7 5.03 USD | $757.2 5.11 USD | $1.07T 7.24B USD | 23.81 | $31.63 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,676 11.31 USD |
+0.06
|
$1.07T 7.2B USD | $1.84M 12.43K USD | $1,659 11.2 USD | $1,679 11.33 USD | $1.07T 7.2B USD | 12.12 | $138.19 0.93 USD | |
| Shimizu Corporation 1803.T | $1,558.5 10.52 USD |
-1.52
|
$1.06T 7.18B USD | $1.76M 11.87K USD | $1,555.5 10.5 USD | $1,580 10.67 USD | $1.06T 7.18B USD | 16.44 | $94.79 0.64 USD | |
| Concordia Financial Group, Ltd. 7186.T | $922.5 6.23 USD |
+0.94
|
$1.05T 7.11B USD | $4.45M 30.04K USD | $903.5 6.1 USD | $922.5 6.23 USD | $1.05T 7.11B USD | 14.13 | $65.25 0.44 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,085 7.32 USD |
+0.93
|
$1.05T 7.1B USD | $2.48M 16.71K USD | $1,072.5 7.24 USD | $1,086 7.33 USD | $1.05T 7.1B USD | 12.76 | $85.03 0.57 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $852.5 5.75 USD |
+0.6
|
$1.04T 7.05B USD | $3.71M 25.06K USD | $845.8 5.71 USD | $853.9 5.76 USD | $1.04T 7.05B USD | 10.95 | $77.79 0.53 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,497 16.86 USD |
+0.12
|
$1.04T 7.04B USD | $874K 5.9K USD | $2,472.5 16.69 USD | $2,504.5 16.91 USD | $1.04T 7.04B USD | 12.73 | $196.03 1.32 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,700 31.73 USD |
-0.86
|
$1.04T 7.02B USD | $1.17M 7.9K USD | $4,691 31.67 USD | $4,742 32.01 USD | $1.04T 7.02B USD | 39.49 | $119 0.8 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,515 70.98 USD |
0
|
$993.06B 6.7B USD | $493.7K 3.33K USD | $10,365 69.97 USD | $10,575 71.38 USD | $993.06B 6.7B USD | 14.49 | $725.54 4.9 USD | |
| Tokyu Corporation 9005.T | $1,700.5 11.48 USD |
-0.41
|
$976.94B 6.59B USD | $835.3K 5.64K USD | $1,697.5 11.46 USD | $1,707 11.52 USD | $976.94B 6.59B USD | 25.14 | $67.62 0.46 USD | |
| Seibu Holdings Inc. 9024.T | $3,696 24.95 USD |
-1.62
|
$971.55B 6.56B USD | $650.1K 4.39K USD | $3,692 24.92 USD | $3,765 25.41 USD | $971.55B 6.56B USD | 14.27 | $258.86 1.75 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,653 44.91 USD |
-0.12
|
$950.23B 6.41B USD | $794.2K 5.36K USD | $6,597 44.53 USD | $6,765 45.67 USD | $950.23B 6.41B USD | 10.35 | $642.79 4.34 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,102.5 14.19 USD |
-0.07
|
$948.88B 6.41B USD | $689.8K 4.66K USD | $2,100 14.18 USD | $2,119.5 14.31 USD | $948.88B 6.41B USD | 8.80 | $238.8 1.61 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,412 23.03 USD |
+1.46
|
$938.37B 6.33B USD | $1.78M 12.04K USD | $3,370 22.75 USD | $3,416 23.06 USD | $938.37B 6.33B USD | 56.99 | $59.86 0.4 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,314 29.12 USD |
+0.3
|
$917.61B 6.19B USD | $532.5K 3.59K USD | $4,261 28.76 USD | $4,323 29.18 USD | $917.61B 6.19B USD | 11.47 | $375.91 2.54 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,297 8.76 USD |
+1.33
|
$917.48B 6.19B USD | $1.39M 9.4K USD | $1,273 8.59 USD | $1,298.5 8.77 USD | $917.48B 6.19B USD | 12.44 | $104.19 0.7 USD | |
| Shiseido Company, Limited 4911.T | $2,295 15.49 USD |
+0.26
|
$916.68B 6.19B USD | $1.32M 8.93K USD | $2,263 15.28 USD | $2,295 15.49 USD | $916.68B 6.19B USD | 0 | -$9.61 -0.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,572 24.11 USD |
+0.65
|
$915.38B 6.18B USD | $880.3K 5.94K USD | $3,511 23.7 USD | $3,572 24.11 USD | $915.38B 6.18B USD | 17.75 | $201.23 1.36 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,084 20.82 USD |
0
|
$906.19B 6.12B USD | $450.6K 3.04K USD | $3,072 20.74 USD | $3,099 20.92 USD | $906.19B 6.12B USD | 16.83 | $183.19 1.24 USD | |
| AGC Inc. 5201.T | $4,254 28.72 USD |
+1.17
|
$903.03B 6.1B USD | $757.9K 5.12K USD | $4,218 28.47 USD | $4,267 28.8 USD | $903.03B 6.1B USD | 0 | -$313.6 -2.1 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,651.5 11.15 USD |
+0.7
|
$895B 6.04B USD | $1.16M 7.8K USD | $1,629 11 USD | $1,651.5 11.15 USD | $895B 6.04B USD | 12.11 | $136.28 0.92 USD | |
| GMO internet, Inc. 4784.T | $3,230 21.8 USD |
-1.67
|
$885.48B 5.98B USD | $523K 3.53K USD | $3,125 21.09 USD | $3,255 21.97 USD | $885.48B 5.98B USD | 0 | -$0.33 -0.002 USD | |
| YASKAWA Electric Corporation 6506.T | $3,374 22.78 USD |
+1.6
|
$875.07B 5.91B USD | $1.83M 12.36K USD | $3,305 22.31 USD | $3,374 22.78 USD | $875.07B 5.91B USD | 15.44 | $218.52 1.48 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,224 21.76 USD |
-0.03
|
$873.36B 5.9B USD | $728.4K 4.92K USD | $3,220 21.74 USD | $3,241 21.88 USD | $873.36B 5.9B USD | 17.32 | $186.08 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,920 19.71 USD |
-0.21
|
$867.27B 5.85B USD | $1.02M 6.88K USD | $2,920 19.71 USD | $2,954.5 19.94 USD | $867.27B 5.85B USD | 19.41 | $150.4 1.02 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,178 28.2 USD |
+0.92
|
$855.03B 5.77B USD | $829.7K 5.6K USD | $4,121 27.82 USD | $4,192 28.3 USD | $855.03B 5.77B USD | 7.47 | $558.9 3.77 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,410.5 9.52 USD |
+0.39
|
$839.49B 5.67B USD | $1.02M 6.9K USD | $1,408.5 9.51 USD | $1,418.5 9.58 USD | $839.49B 5.67B USD | 15.18 | $92.87 0.63 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,054 13.87 USD |
+0.02
|
$824.86B 5.57B USD | $1.31M 8.85K USD | $2,029.5 13.7 USD | $2,059.5 13.9 USD | $824.86B 5.57B USD | 13.91 | $147.65 1 USD | |
| Dentsu Group Inc. 4324.T | $3,086 20.83 USD |
-1.12
|
$801.04B 5.41B USD | $836.9K 5.65K USD | $3,075 20.76 USD | $3,137 21.18 USD | $801.04B 5.41B USD | 0 | -$731.5 -4.9 USD | |
| Ricoh Company, Ltd. 7752.T | $1,401 9.46 USD |
-2.2
|
$797.66B 5.38B USD | $1.85M 12.52K USD | $1,398 9.44 USD | $1,435.5 9.69 USD | $797.66B 5.38B USD | 17.94 | $78.07 0.53 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,167 14.63 USD |
+2.07
|
$791.84B 5.35B USD | $2.15M 14.48K USD | $2,133 14.4 USD | $2,167 14.63 USD | $791.84B 5.35B USD | 15.23 | $142.24 0.96 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,567 37.58 USD |
+3.32
|
$777.21B 5.25B USD | $2.84M 19.14K USD | $5,324 35.94 USD | $5,603 37.82 USD | $777.21B 5.25B USD | 24.60 | $226.3 1.53 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,050 7.09 USD |
+0.19
|
$749.96B 5.06B USD | $1.36M 9.18K USD | $1,038.5 7.01 USD | $1,053 7.11 USD | $749.96B 5.06B USD | 9.66 | $108.68 0.73 USD | |
| CyberAgent, Inc. 4751.T | $1,480.5 9.99 USD |
-0.07
|
$749.88B 5.06B USD | $2.74M 18.53K USD | $1,476 9.96 USD | $1,493 10.08 USD | $749.88B 5.06B USD | 34.81 | $42.52 0.29 USD | |
| Sojitz Corporation 2768.T | $3,551 23.97 USD |
+1.23
|
$748.65B 5.05B USD | $650.4K 4.39K USD | $3,514 23.72 USD | $3,553 23.98 USD | $748.65B 5.05B USD | 6.91 | $513.57 3.47 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,285 22.17 USD |
+0.89
|
$747.34B 5.04B USD | $1.16M 7.84K USD | $3,260 22.01 USD | $3,299 22.27 USD | $747.34B 5.04B USD | 50.19 | $65.45 0.44 USD | |
| OMRON Corporation 6645.T | $3,791 25.59 USD |
-0.16
|
$746.43B 5.04B USD | $942.3K 6.36K USD | $3,768 25.44 USD | $3,810 25.72 USD | $746.43B 5.04B USD | 45.80 | $82.77 0.56 USD | |
| USS Co., Ltd. 4732.T | $1,554 10.49 USD |
+1.17
|
$735.46B 4.96B USD | $1.13M 7.6K USD | $1,539.5 10.39 USD | $1,557.5 10.51 USD | $735.46B 4.96B USD | 19.79 | $78.49 0.53 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,888 26.25 USD |
+0.28
|
$735.1B 4.96B USD | $586K 3.96K USD | $3,831 25.86 USD | $3,888 26.25 USD | $735.1B 4.96B USD | 10.19 | $381.5 2.58 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,552.5 10.48 USD |
-0.13
|
$729.22B 4.92B USD | $1.58M 10.64K USD | $1,546 10.44 USD | $1,564 10.56 USD | $729.22B 4.92B USD | 14.58 | $106.48 0.72 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $846 5.71 USD |
+0.48
|
$726.46B 4.9B USD | $1.76M 11.85K USD | $838.8 5.66 USD | $848.2 5.73 USD | $726.46B 4.9B USD | 9.75 | $86.73 0.59 USD | |
| Food & Life Companies Ltd. 3563.T | $6,259 42.25 USD |
+0.48
|
$708.14B 4.78B USD | $718.3K 4.85K USD | $6,238 42.11 USD | $6,315 42.63 USD | $708.14B 4.78B USD | 37.35 | $167.56 1.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $706.2 4.77 USD |
+0.89
|
$675.5B 4.56B USD | $1.85M 12.51K USD | $694.3 4.69 USD | $706.2 4.77 USD | $675.5B 4.56B USD | 12.09 | $58.38 0.39 USD | |
| Tosoh Corporation 4042.T | $2,120.5 14.31 USD |
+0.59
|
$675.4B 4.56B USD | $1.02M 6.89K USD | $2,103 14.2 USD | $2,126 14.35 USD | $675.4B 4.56B USD | 11.64 | $182.13 1.23 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,397.5 9.43 USD |
-1.03
|
$673.92B 4.55B USD | $2.39M 16.14K USD | $1,392.5 9.4 USD | $1,419 9.58 USD | $673.92B 4.55B USD | 9.74 | $143.46 0.97 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,634.5 17.78 USD |
+0.21
|
$668.75B 4.51B USD | $640.5K 4.32K USD | $2,623.5 17.71 USD | $2,643.5 17.84 USD | $668.75B 4.51B USD | 21.36 | $123.3 0.83 USD | |
| Acom Co., Ltd. 8572.T | $419.4 2.83 USD |
+0.1
|
$657.04B 4.44B USD | $1.41M 9.54K USD | $415.5 2.8 USD | $420.7 2.84 USD | $657.04B 4.44B USD | 20.46 | $20.49 0.14 USD | |
| Kobe Steel, Ltd. 5406.T | $1,653 11.16 USD |
-0.66
|
$651.49B 4.4B USD | $1.29M 8.71K USD | $1,647 11.12 USD | $1,668.5 11.26 USD | $651.49B 4.4B USD | 5.42 | $304.68 2.06 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,859 19.3 USD |
+0.97
|
$650.63B 4.39B USD | $515.3K 3.48K USD | $2,837.5 19.15 USD | $2,867.5 19.36 USD | $650.63B 4.39B USD | 45.68 | $62.58 0.42 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,014 13.6 USD |
+0.7
|
$649.66B 4.39B USD | $930.8K 6.28K USD | $1,987 13.41 USD | $2,014 13.6 USD | $649.66B 4.39B USD | 18.01 | $111.8 0.75 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $405.4 2.74 USD |
+2.24
|
$649.48B 4.38B USD | $20.55M 138.7K USD | $394.1 2.66 USD | $406.7 2.75 USD | $649.48B 4.38B USD | 4.02 | $100.67 0.68 USD | |
| Azbil Corporation 6845.T | $1,253.5 8.46 USD |
-0.04
|
$647.78B 4.37B USD | $830.3K 5.6K USD | $1,246.5 8.41 USD | $1,260 8.51 USD | $647.78B 4.37B USD | 16.07 | $78 0.53 USD | |
| Oji Holdings Corporation 3861.T | $677.5 4.57 USD |
-0.32
|
$627.83B 4.24B USD | $3.61M 24.36K USD | $673.3 4.54 USD | $680.8 4.6 USD | $627.83B 4.24B USD | 14.32 | $47.31 0.32 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,994 20.21 USD |
+0.42
|
$621.15B 4.19B USD | $1.97M 13.3K USD | $2,972.5 20.07 USD | $3,023 20.41 USD | $621.15B 4.19B USD | 0 | -$95.7 -0.6 USD | |
| Brother Industries, Ltd. 6448.T | $2,409 16.26 USD |
-0.8
|
$615.91B 4.16B USD | $654.9K 4.42K USD | $2,394 16.16 USD | $2,429.5 16.4 USD | $615.91B 4.16B USD | 17.43 | $138.18 0.93 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||