结果页面 3，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (96)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (38)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (69)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (154)
- 软件 – 应用程序 (140)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oji Holdings Corporation 3861.T | ¥787 5.31 USD |
+1.47
|
¥718B 4.85B USD | ¥4M 24.43K USD | ¥775 5.23 USD | ¥787 5.31 USD | ¥718B 4.85B USD | 22.75 | ¥35 0.23 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,142 14.46 USD |
+4.11
|
¥716B 4.83B USD | ¥2M 11.77K USD | ¥2,077 14.02 USD | ¥2,142 14.46 USD | ¥716B 4.83B USD | 19.64 | ¥109 0.74 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,556 10.5 USD |
-0.92
|
¥710B 4.79B USD | ¥2M 11.32K USD | ¥1,548 10.45 USD | ¥1,580 10.66 USD | ¥710B 4.79B USD | 12.41 | ¥125 0.85 USD | |
| Fuji Media Holdings, Inc. 4676.T | ¥3,412 23.03 USD |
+0.8
|
¥708B 4.78B USD | ¥636K 4.29K USD | ¥3,345 22.58 USD | ¥3,412 23.03 USD | ¥708B 4.78B USD | 0 | -¥73 -0.4 USD | |
| Yamato Holdings Co., Ltd. 9064.T | ¥2,218 14.97 USD |
+0.09
|
¥702B 4.74B USD | ¥890K 6.01K USD | ¥2,203 14.87 USD | ¥2,241 15.13 USD | ¥702B 4.74B USD | 17.16 | ¥129 0.87 USD | |
| Mazda Motor Corporation 7261.T | ¥1,111 7.5 USD |
-1.99
|
¥701B 4.73B USD | ¥9M 62.19K USD | ¥1,103 7.45 USD | ¥1,146 7.74 USD | ¥701B 4.73B USD | 20.94 | ¥53 0.36 USD | |
| Acom Co., Ltd. 8572.T | ¥447 3.02 USD |
-4.36
|
¥700B 4.73B USD | ¥5M 31.12K USD | ¥440 2.97 USD | ¥454 3.06 USD | ¥700B 4.73B USD | 13.15 | ¥34 0.23 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥9,323 62.93 USD |
+0.08
|
¥686B 4.63B USD | ¥839K 5.66K USD | ¥9,122 61.58 USD | ¥9,366 63.22 USD | ¥686B 4.63B USD | 31.17 | ¥299 2.02 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥9,668 65.26 USD |
+1.27
|
¥681B 4.6B USD | ¥10M 64.12K USD | ¥8,929 60.27 USD | ¥9,770 65.95 USD | ¥681B 4.6B USD | 19.40 | ¥498 3.36 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,938 19.83 USD |
-0.98
|
¥668B 4.51B USD | ¥2M 10.19K USD | ¥2,937 19.83 USD | ¥2,993 20.2 USD | ¥668B 4.51B USD | 43.05 | ¥68 0.46 USD | |
| Tsuruha Holdings Inc. 3391.T | ¥2,740 18.49 USD |
-0.04
|
¥668B 4.51B USD | ¥1M 7.66K USD | ¥2,728 18.41 USD | ¥2,765 18.66 USD | ¥668B 4.51B USD | 40.80 | ¥67 0.45 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,563 24.05 USD |
-2.3
|
¥668B 4.51B USD | ¥2M 15.09K USD | ¥3,516 23.73 USD | ¥3,650 24.64 USD | ¥668B 4.51B USD | 37.28 | ¥96 0.64 USD | |
| Toyo Tire Corporation 5105.T | ¥4,166 28.12 USD |
-0.69
|
¥642B 4.33B USD | ¥6M 37.49K USD | ¥3,936 26.57 USD | ¥4,257 28.74 USD | ¥642B 4.33B USD | 9.69 | ¥430 2.9 USD | |
| TOTO LTD. 5332.T | ¥3,891 26.27 USD |
+0.36
|
¥640B 4.32B USD | ¥479K 3.24K USD | ¥3,881 26.2 USD | ¥3,914 26.42 USD | ¥640B 4.32B USD | 159.27 | ¥24 0.16 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,305 15.56 USD |
+0.77
|
¥640B 4.32B USD | ¥627K 4.23K USD | ¥2,290 15.45 USD | ¥2,319 15.65 USD | ¥640B 4.32B USD | 14.29 | ¥161 1.09 USD | |
| MISUMI Group Inc. 9962.T | ¥2,317 15.64 USD |
+0.35
|
¥630B 4.25B USD | ¥1M 9.12K USD | ¥2,220 14.99 USD | ¥2,344 15.82 USD | ¥630B 4.25B USD | 19.71 | ¥118 0.79 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,358 15.91 USD |
+0.47
|
¥628B 4.24B USD | ¥1M 7.94K USD | ¥2,338 15.78 USD | ¥2,387 16.11 USD | ¥628B 4.24B USD | 50.23 | ¥47 0.32 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,282 8.66 USD |
+1.22
|
¥624B 4.21B USD | ¥2M 11.72K USD | ¥1,277 8.62 USD | ¥1,311 8.85 USD | ¥624B 4.21B USD | 8.62 | ¥149 1 USD | |
| Seiko Epson Corporation 6724.T | ¥1,940 13.1 USD |
+0.67
|
¥622B 4.2B USD | ¥1M 8.2K USD | ¥1,930 13.03 USD | ¥1,978 13.35 USD | ¥622B 4.2B USD | 12.38 | ¥157 1.06 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥276 1.86 USD |
+5.91
|
¥616B 4.16B USD | ¥18M 123.88K USD | ¥270 1.82 USD | ¥284 1.92 USD | ¥616B 4.16B USD | 15.92 | ¥17 0.12 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,590 10.73 USD |
+2.12
|
¥602B 4.06B USD | ¥1M 8.51K USD | ¥1,555 10.5 USD | ¥1,596 10.77 USD | ¥602B 4.06B USD | 12.43 | ¥128 0.86 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥5,879 39.68 USD |
+5.55
|
¥593B 4B USD | ¥20M 138.13K USD | ¥5,406 36.49 USD | ¥6,099 41.17 USD | ¥593B 4B USD | 15.25 | ¥385 2.6 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,918 19.7 USD |
+3.09
|
¥591B 3.99B USD | ¥1M 9.77K USD | ¥2,803 18.92 USD | ¥2,936 19.82 USD | ¥591B 3.99B USD | 12.98 | ¥225 1.52 USD | |
| Nikon Corporation 7731.T | ¥1,794 12.11 USD |
+1.04
|
¥591B 3.99B USD | ¥2M 15.63K USD | ¥1,770 11.94 USD | ¥1,802 12.16 USD | ¥591B 3.99B USD | 70.64 | ¥25 0.17 USD | |
| Amada Co., Ltd. 6113.T | ¥1,818 12.27 USD |
+1.06
|
¥576B 3.89B USD | ¥2M 11.2K USD | ¥1,795 12.12 USD | ¥1,832 12.36 USD | ¥576B 3.89B USD | 18.40 | ¥99 0.67 USD | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,306 15.57 USD |
+0.46
|
¥573B 3.87B USD | ¥806K 5.44K USD | ¥2,292 15.47 USD | ¥2,319 15.65 USD | ¥573B 3.87B USD | 19.06 | ¥121 0.82 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,659 11.2 USD |
-0.3
|
¥573B 3.87B USD | ¥938K 6.33K USD | ¥1,654 11.16 USD | ¥1,688 11.39 USD | ¥573B 3.87B USD | 11.25 | ¥147 1 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,172 7.91 USD |
+0.73
|
¥569B 3.84B USD | ¥2M 10.22K USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥569B 3.84B USD | 17.86 | ¥66 0.44 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,938 26.58 USD |
+0.9
|
¥564B 3.81B USD | ¥660K 4.46K USD | ¥3,886 26.23 USD | ¥3,938 26.58 USD | ¥564B 3.81B USD | 9.32 | ¥422 2.85 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,911 19.65 USD |
-0.19
|
¥554B 3.74B USD | ¥769K 5.19K USD | ¥2,895 19.54 USD | ¥2,950 19.91 USD | ¥554B 3.74B USD | 11.85 | ¥246 1.66 USD | |
| Marui Group Co., Ltd. 8252.T | ¥3,043 20.54 USD |
+1.26
|
¥551B 3.72B USD | ¥1M 7.43K USD | ¥3,014 20.35 USD | ¥3,063 20.68 USD | ¥551B 3.72B USD | 18.92 | ¥161 1.09 USD | |
| Sharp Corporation 6753.T | ¥846 5.71 USD |
-3.83
|
¥549B 3.71B USD | ¥6M 39.4K USD | ¥837 5.65 USD | ¥874 5.9 USD | ¥549B 3.71B USD | 9.37 | ¥90 0.61 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,564 17.3 USD |
+0.73
|
¥539B 3.64B USD | ¥850K 5.74K USD | ¥2,530 17.07 USD | ¥2,572 17.36 USD | ¥539B 3.64B USD | 31.38 | ¥82 0.55 USD | |
| Sankyo Co., Ltd. 6417.T | ¥2,645 17.85 USD |
+0.46
|
¥537B 3.63B USD | ¥740K 4.99K USD | ¥2,624 17.71 USD | ¥2,672 18.04 USD | ¥537B 3.63B USD | 10.89 | ¥243 1.64 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,071 7.23 USD |
-0.7
|
¥536B 3.62B USD | ¥2M 16.08K USD | ¥1,068 7.21 USD | ¥1,091 7.36 USD | ¥536B 3.62B USD | 3.25 | ¥329 2.22 USD | |
| Air Water Inc. 4088.T | ¥2,300 15.53 USD |
+0.52
|
¥527B 3.56B USD | ¥1M 7.91K USD | ¥2,280 15.39 USD | ¥2,328 15.71 USD | ¥527B 3.56B USD | 10.71 | ¥215 1.45 USD | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,892 19.52 USD |
-1.18
|
¥516B 3.48B USD | ¥939K 6.34K USD | ¥2,878 19.43 USD | ¥2,928 19.76 USD | ¥516B 3.48B USD | 4.92 | ¥587 3.96 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,678 11.33 USD |
-0.59
|
¥515B 3.48B USD | ¥3M 23.22K USD | ¥1,606 10.84 USD | ¥1,712 11.56 USD | ¥515B 3.48B USD | 34.51 | ¥49 0.33 USD | |
| JTEKT Corporation 6473.T | ¥1,611 10.87 USD |
-0.03
|
¥513B 3.46B USD | ¥1M 7.49K USD | ¥1,597 10.78 USD | ¥1,632 11.02 USD | ¥513B 3.46B USD | 26.65 | ¥60 0.41 USD | |
| LIXIL Corporation 5938.T | ¥1,766 11.92 USD |
-0.45
|
¥508B 3.43B USD | ¥1M 9.27K USD | ¥1,756 11.86 USD | ¥1,783 12.04 USD | ¥508B 3.43B USD | 54.40 | ¥32 0.22 USD | |
| TechnoPro Holdings, Inc. 6028.T | ¥4,845 32.71 USD |
0
|
¥505B 3.41B USD | ¥104K 704.05 USD | ¥4,845 32.71 USD | ¥4,850 32.74 USD | ¥505B 3.41B USD | 31.34 | ¥155 1.04 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,699 11.47 USD |
+0.18
|
¥504B 3.4B USD | ¥1M 7.08K USD | ¥1,692 11.42 USD | ¥1,712 11.56 USD | ¥504B 3.4B USD | 14.77 | ¥115 0.78 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,548 17.2 USD |
+1.37
|
¥504B 3.4B USD | ¥876K 5.91K USD | ¥2,494 16.84 USD | ¥2,584 17.44 USD | ¥504B 3.4B USD | 25.46 | ¥100 0.68 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,910 12.89 USD |
+0.53
|
¥502B 3.39B USD | ¥2M 15.26K USD | ¥1,873 12.64 USD | ¥1,926 13 USD | ¥502B 3.39B USD | 0 | -¥55 -0.3 USD | |
| Mitsubishi Motors Corporation 7211.T | ¥374 2.53 USD |
+0.59
|
¥501B 3.38B USD | ¥7M 50.32K USD | ¥370 2.5 USD | ¥379 2.56 USD | ¥501B 3.38B USD | 0 | -¥4 -0.02 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,570 17.34 USD |
+4.58
|
¥500B 3.38B USD | ¥7M 43.98K USD | ¥2,440 16.47 USD | ¥2,604 17.58 USD | ¥500B 3.38B USD | 0 | -¥38 -0.2 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,662 11.22 USD |
+0.09
|
¥497B 3.35B USD | ¥2M 16.58K USD | ¥1,634 11.03 USD | ¥1,668 11.26 USD | ¥497B 3.35B USD | 35.12 | ¥47 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,528 10.31 USD |
-0.26
|
¥496B 3.35B USD | ¥931K 6.28K USD | ¥1,518 10.24 USD | ¥1,542 10.41 USD | ¥496B 3.35B USD | 16.48 | ¥93 0.63 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,091 27.62 USD |
+0.94
|
¥492B 3.32B USD | ¥810K 5.47K USD | ¥4,036 27.24 USD | ¥4,103 27.7 USD | ¥492B 3.32B USD | 0 | -¥26 -0.1 USD | |
| Nitto Boseki Co., Ltd. 3110.T | ¥13,500 91.13 USD |
+10.11
|
¥491B 3.32B USD | ¥3M 17.31K USD | ¥12,140 81.95 USD | ¥13,570 91.6 USD | ¥491B 3.32B USD | 34.41 | ¥392 2.65 USD | |
| Yamaha Corporation 7951.T | ¥1,066 7.19 USD |
+1.72
|
¥483B 3.26B USD | ¥2M 13.1K USD | ¥1,050 7.08 USD | ¥1,066 7.19 USD | ¥483B 3.26B USD | 27.71 | ¥38 0.26 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,672 11.29 USD |
+0.97
|
¥474B 3.2B USD | ¥2M 10.26K USD | ¥1,650 11.14 USD | ¥1,699 11.47 USD | ¥474B 3.2B USD | 22.38 | ¥75 0.5 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,261 8.51 USD |
+4.43
|
¥455B 3.07B USD | ¥3M 17.63K USD | ¥1,206 8.14 USD | ¥1,274 8.6 USD | ¥455B 3.07B USD | 57.05 | ¥22 0.15 USD | |
| Nichirei Corporation 2871.T | ¥1,794 12.11 USD |
-2.26
|
¥449B 3.03B USD | ¥3M 19.28K USD | ¥1,756 11.85 USD | ¥1,824 12.32 USD | ¥449B 3.03B USD | 17.33 | ¥103 0.7 USD | |
| NSK Ltd. 6471.T | ¥917 6.19 USD |
-0.25
|
¥449B 3.03B USD | ¥2M 16.88K USD | ¥908 6.13 USD | ¥928 6.27 USD | ¥449B 3.03B USD | 25.06 | ¥37 0.25 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,800 12.15 USD |
+1.52
|
¥448B 3.02B USD | ¥2M 12.24K USD | ¥1,768 11.94 USD | ¥1,814 12.24 USD | ¥448B 3.02B USD | 16.19 | ¥111 0.75 USD | |
| Hirogin Holdings, Inc. 7337.T | ¥1,456 9.83 USD |
+0.48
|
¥438B 2.96B USD | ¥728K 4.91K USD | ¥1,443 9.74 USD | ¥1,466 9.9 USD | ¥438B 2.96B USD | 11.58 | ¥126 0.85 USD | |
| THK Co., Ltd. 6481.T | ¥3,889 26.25 USD |
-5.1
|
¥436B 2.94B USD | ¥3M 21.53K USD | ¥3,815 25.75 USD | ¥3,912 26.41 USD | ¥436B 2.94B USD | 65.90 | ¥59 0.4 USD | |
| JGC Holdings Corporation 1963.T | ¥1,802 12.17 USD |
+11.27
|
¥436B 2.94B USD | ¥8M 53.96K USD | ¥1,756 11.85 USD | ¥1,845 12.45 USD | ¥436B 2.94B USD | 0 | -¥6 -0.04 USD | |
| Mercari, Inc. 4385.T | ¥2,626 17.72 USD |
-1.48
|
¥432B 2.92B USD | ¥3M 21.51K USD | ¥2,608 17.6 USD | ¥2,694 18.19 USD | ¥432B 2.92B USD | 16.95 | ¥155 1.05 USD | |
| Lion Corporation 4912.T | ¥1,556 10.51 USD |
+0.58
|
¥431B 2.91B USD | ¥2M 11.35K USD | ¥1,540 10.4 USD | ¥1,564 10.56 USD | ¥431B 2.91B USD | 20.65 | ¥75 0.51 USD | |
| Nabtesco Corporation 6268.T | ¥3,574 24.13 USD |
+3.62
|
¥425B 2.87B USD | ¥944K 6.37K USD | ¥3,472 23.44 USD | ¥3,594 24.26 USD | ¥425B 2.87B USD | 34.54 | ¥103 0.7 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,359 22.67 USD |
-1.44
|
¥419B 2.83B USD | ¥3M 18.53K USD | ¥3,299 22.27 USD | ¥3,399 22.94 USD | ¥419B 2.83B USD | 109.52 | ¥31 0.21 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,149 7.76 USD |
+0.35
|
¥416B 2.81B USD | ¥821K 5.54K USD | ¥1,146 7.74 USD | ¥1,172 7.91 USD | ¥416B 2.81B USD | 39.20 | ¥29 0.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,346 15.84 USD |
-1.1
|
¥413B 2.79B USD | ¥740K 5K USD | ¥2,338 15.79 USD | ¥2,378 16.05 USD | ¥413B 2.79B USD | 13.11 | ¥179 1.21 USD | |
| Sumco Corporation 3436.T | ¥1,176 7.94 USD |
-20.16
|
¥411B 2.78B USD | ¥28M 189.7K USD | ¥1,173 7.92 USD | ¥1,311 8.85 USD | ¥411B 2.78B USD | 39.71 | ¥30 0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,486 10.03 USD |
-0.6
|
¥410B 2.77B USD | ¥2M 16.71K USD | ¥1,476 9.96 USD | ¥1,516 10.23 USD | ¥410B 2.77B USD | 21.01 | ¥71 0.48 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,806 18.94 USD |
+3.75
|
¥398B 2.68B USD | ¥2M 13.18K USD | ¥2,715 18.33 USD | ¥2,825 19.07 USD | ¥398B 2.68B USD | 51.61 | ¥54 0.37 USD | |
| Resorttrust, Inc. 4681.T | ¥1,875 12.66 USD |
+0.62
|
¥398B 2.68B USD | ¥536K 3.62K USD | ¥1,860 12.56 USD | ¥1,890 12.76 USD | ¥398B 2.68B USD | 19.69 | ¥95 0.64 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥3,042 20.53 USD |
+2.3
|
¥397B 2.68B USD | ¥3M 19.18K USD | ¥2,973 20.07 USD | ¥3,073 20.74 USD | ¥397B 2.68B USD | 26.70 | ¥114 0.77 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,104 7.46 USD |
+0.78
|
¥395B 2.67B USD | ¥1M 8.74K USD | ¥1,091 7.36 USD | ¥1,108 7.48 USD | ¥395B 2.67B USD | 12.85 | ¥86 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥905 6.11 USD |
+0.66
|
¥394B 2.66B USD | ¥553K 3.73K USD | ¥898 6.07 USD | ¥907 6.12 USD | ¥394B 2.66B USD | 20.49 | ¥44 0.3 USD | |
| GS Yuasa Corporation 6674.T | ¥3,917 26.44 USD |
+3
|
¥393B 2.65B USD | ¥740K 4.99K USD | ¥3,800 25.65 USD | ¥3,931 26.54 USD | ¥393B 2.65B USD | 12.48 | ¥314 2.12 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥905 6.11 USD |
+1.64
|
¥391B 2.64B USD | ¥1M 8.47K USD | ¥887 5.98 USD | ¥907 6.12 USD | ¥391B 2.64B USD | 12.88 | ¥70 0.47 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,996 13.47 USD |
+1.14
|
¥380B 2.57B USD | ¥2M 14.96K USD | ¥1,973 13.32 USD | ¥2,020 13.63 USD | ¥380B 2.57B USD | 8.16 | ¥244 1.65 USD | |
| Rorze Corporation 6323.T | ¥2,128 14.37 USD |
+0.31
|
¥369B 2.49B USD | ¥2M 10.31K USD | ¥2,065 13.94 USD | ¥2,128 14.37 USD | ¥369B 2.49B USD | 20.02 | ¥106 0.72 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,061 13.91 USD |
-1.48
|
¥358B 2.42B USD | ¥601K 4.06K USD | ¥2,057 13.89 USD | ¥2,095 14.14 USD | ¥358B 2.42B USD | 28.39 | ¥73 0.49 USD | |
| Nissui Corporation 1332.T | ¥1,154 7.79 USD |
+0.61
|
¥350B 2.36B USD | ¥2M 13.54K USD | ¥1,142 7.71 USD | ¥1,164 7.86 USD | ¥350B 2.36B USD | 12.22 | ¥94 0.64 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥963 6.5 USD |
-0.83
|
¥346B 2.34B USD | ¥2M 14.04K USD | ¥958 6.47 USD | ¥981 6.62 USD | ¥346B 2.34B USD | 3.10 | ¥310 2.09 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,342 9.06 USD |
+0.22
|
¥343B 2.32B USD | ¥4M 23.87K USD | ¥1,295 8.74 USD | ¥1,374 9.27 USD | ¥343B 2.32B USD | 4.26 | ¥315 2.13 USD | |
| Seven Bank, Ltd. 8410.T | ¥288 1.95 USD |
+1.12
|
¥338B 2.28B USD | ¥6M 41.62K USD | ¥282 1.9 USD | ¥290 1.96 USD | ¥338B 2.28B USD | 18.51 | ¥16 0.11 USD | |
| Nojima Corporation 7419.T | ¥1,139 7.69 USD |
+3.08
|
¥331B 2.23B USD | ¥844K 5.7K USD | ¥1,113 7.51 USD | ¥1,159 7.82 USD | ¥331B 2.23B USD | 9.34 | ¥122 0.82 USD | |
| Konica Minolta, Inc. 4902.T | ¥647 4.37 USD |
+0.42
|
¥320B 2.16B USD | ¥4M 26K USD | ¥640 4.32 USD | ¥662 4.47 USD | ¥320B 2.16B USD | 0 | -¥135 -0.9 USD | |
| create restaurants holdings inc. 3387.T | ¥759 5.12 USD |
+0.8
|
¥320B 2.16B USD | ¥450K 3.04K USD | ¥754 5.09 USD | ¥766 5.17 USD | ¥320B 2.16B USD | 57.28 | ¥13 0.09 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,615 10.9 USD |
-0.22
|
¥317B 2.14B USD | ¥682K 4.6K USD | ¥1,615 10.9 USD | ¥1,632 11.01 USD | ¥317B 2.14B USD | 9.63 | ¥168 1.13 USD | |
| Aozora Bank, Ltd. 8304.T | ¥2,254 15.22 USD |
-0.22
|
¥312B 2.11B USD | ¥848K 5.72K USD | ¥2,254 15.22 USD | ¥2,277 15.37 USD | ¥312B 2.11B USD | 14.63 | ¥154 1.04 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥462 3.12 USD |
+0.76
|
¥309B 2.08B USD | ¥3M 18.23K USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥309B 2.08B USD | 11.88 | ¥39 0.26 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,435 29.94 USD |
+2.42
|
¥308B 2.08B USD | ¥3M 18.08K USD | ¥4,270 28.82 USD | ¥4,510 30.44 USD | ¥308B 2.08B USD | 15.42 | ¥288 1.94 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,684 18.12 USD |
+0.37
|
¥299B 2.02B USD | ¥4M 29.93K USD | ¥2,633 17.77 USD | ¥2,686 18.13 USD | ¥299B 2.02B USD | 6.77 | ¥396 2.67 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,748 11.8 USD |
-0.68
|
¥298B 2.01B USD | ¥687K 4.64K USD | ¥1,738 11.74 USD | ¥1,767 11.93 USD | ¥298B 2.01B USD | 22.36 | ¥78 0.53 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,256 8.48 USD |
+0.44
|
¥287B 1.93B USD | ¥518K 3.5K USD | ¥1,248 8.42 USD | ¥1,273 8.59 USD | ¥287B 1.93B USD | 35.61 | ¥35 0.24 USD | |
| Anritsu Corporation 6754.T | ¥2,218 14.97 USD |
-1.14
|
¥284B 1.92B USD | ¥1M 8.95K USD | ¥2,182 14.73 USD | ¥2,244 15.14 USD | ¥284B 1.92B USD | 26.64 | ¥83 0.56 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥739 4.99 USD |
+0.68
|
¥278B 1.88B USD | ¥3M 19.92K USD | ¥720 4.86 USD | ¥745 5.03 USD | ¥278B 1.88B USD | 11.32 | ¥65 0.44 USD | |
| Hazama Ando Corporation 1719.T | ¥1,758 11.86 USD |
-0.09
|
¥276B 1.86B USD | ¥807K 5.45K USD | ¥1,742 11.76 USD | ¥1,764 11.91 USD | ¥276B 1.86B USD | 10.41 | ¥169 1.14 USD | |
| Round One Corporation 4680.T | ¥1,038 7 USD |
+1.92
|
¥273B 1.84B USD | ¥3M 18.13K USD | ¥1,012 6.83 USD | ¥1,044 7.05 USD | ¥273B 1.84B USD | 17.66 | ¥59 0.4 USD | |
| SHIFT Inc. 3697.T | ¥1,031 6.96 USD |
+0.88
|
¥271B 1.83B USD | ¥4M 24.24K USD | ¥1,025 6.92 USD | ¥1,052 7.1 USD | ¥271B 1.83B USD | 30.38 | ¥34 0.23 USD | |
| Bic Camera Inc. 3048.T | ¥1,584 10.69 USD |
+1.73
|
¥271B 1.83B USD | ¥560K 3.78K USD | ¥1,562 10.54 USD | ¥1,585 10.7 USD | ¥271B 1.83B USD | 15.53 | ¥102 0.69 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,560 10.53 USD |
+0.71
|
¥271B 1.83B USD | ¥919K 6.2K USD | ¥1,553 10.48 USD | ¥1,583 10.69 USD | ¥271B 1.83B USD | 14.59 | ¥107 0.72 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥6,970 47.05 USD |
-14.69
|
¥270B 1.82B USD | ¥3M 22.38K USD | ¥6,840 46.17 USD | ¥7,630 51.5 USD | ¥270B 1.82B USD | 27.16 | ¥257 1.73 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,818 12.28 USD |
+0.78
|
¥269B 1.81B USD | ¥626K 4.22K USD | ¥1,804 12.17 USD | ¥1,819 12.28 USD | ¥269B 1.81B USD | 17.10 | ¥106 0.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||