结果页面 3，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,450 16.54 USD |
+1.68
|
¥884B 5.97B USD | ¥2M 10.28K USD | ¥2,376 16.04 USD | ¥2,473 16.69 USD | ¥884B 5.97B USD | 29.81 | ¥82 0.55 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,476 9.96 USD |
-1.24
|
¥881B 5.95B USD | ¥1M 9.53K USD | ¥1,470 9.92 USD | ¥1,502 10.14 USD | ¥881B 5.95B USD | 15.03 | ¥98 0.66 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,422 9.6 USD |
+1.14
|
¥875B 5.9B USD | ¥3M 20.8K USD | ¥1,384 9.35 USD | ¥1,433 9.67 USD | ¥875B 5.9B USD | 24.97 | ¥57 0.38 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥531 3.59 USD |
+4.32
|
¥852B 5.75B USD | ¥38M 254.23K USD | ¥521 3.52 USD | ¥537 3.62 USD | ¥852B 5.75B USD | 0 | -¥284 -1.9 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,861 12.56 USD |
-0.85
|
¥845B 5.7B USD | ¥1M 7.28K USD | ¥1,857 12.54 USD | ¥1,888 12.74 USD | ¥845B 5.7B USD | 21.00 | ¥89 0.6 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,369 9.24 USD |
+2.66
|
¥839B 5.67B USD | ¥5M 31.15K USD | ¥1,350 9.11 USD | ¥1,384 9.34 USD | ¥839B 5.67B USD | 7.86 | ¥174 1.17 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,448 50.28 USD |
+5.27
|
¥835B 5.63B USD | ¥620K 4.19K USD | ¥7,284 49.17 USD | ¥7,513 50.71 USD | ¥835B 5.63B USD | 82.89 | ¥90 0.61 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,466 9.89 USD |
+1.91
|
¥832B 5.61B USD | ¥2M 11.64K USD | ¥1,450 9.78 USD | ¥1,471 9.93 USD | ¥832B 5.61B USD | 15.00 | ¥98 0.66 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,484 37.02 USD |
-1.1
|
¥822B 5.55B USD | ¥1M 7.35K USD | ¥5,484 37.02 USD | ¥5,668 38.26 USD | ¥822B 5.55B USD | 22.02 | ¥249 1.68 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,101 20.93 USD |
+1.01
|
¥805B 5.43B USD | ¥1M 7.87K USD | ¥3,036 20.49 USD | ¥3,147 21.24 USD | ¥805B 5.43B USD | 0 | -¥1,262 -8.5 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥939 6.34 USD |
0
|
¥802B 5.41B USD | ¥4M 29.43K USD | ¥937 6.32 USD | ¥957 6.46 USD | ¥802B 5.41B USD | 9.71 | ¥97 0.65 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,580 10.67 USD |
+2.36
|
¥796B 5.37B USD | ¥2M 13.97K USD | ¥1,578 10.65 USD | ¥1,604 10.83 USD | ¥796B 5.37B USD | 18.88 | ¥84 0.56 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,682 11.36 USD |
+2.75
|
¥795B 5.37B USD | ¥1M 9.84K USD | ¥1,659 11.2 USD | ¥1,692 11.42 USD | ¥795B 5.37B USD | 5.34 | ¥315 2.12 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,186 14.75 USD |
+6.09
|
¥790B 5.33B USD | ¥3M 22.38K USD | ¥2,162 14.6 USD | ¥2,242 15.13 USD | ¥790B 5.33B USD | 23.84 | ¥92 0.62 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,997 13.48 USD |
+3.12
|
¥790B 5.33B USD | ¥2M 16.89K USD | ¥1,953 13.18 USD | ¥2,001 13.51 USD | ¥790B 5.33B USD | 8.39 | ¥238 1.61 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,727 18.41 USD |
+1.53
|
¥783B 5.28B USD | ¥1M 7.13K USD | ¥2,675 18.06 USD | ¥2,732 18.44 USD | ¥783B 5.28B USD | 17.44 | ¥156 1.06 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,505 30.41 USD |
+8.09
|
¥781B 5.27B USD | ¥2M 11.93K USD | ¥4,286 28.93 USD | ¥4,519 30.5 USD | ¥781B 5.27B USD | 41.25 | ¥109 0.74 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,035 20.49 USD |
+1.37
|
¥771B 5.21B USD | ¥2M 13.41K USD | ¥2,982 20.13 USD | ¥3,072 20.74 USD | ¥771B 5.21B USD | 20.11 | ¥151 1.02 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,636 17.79 USD |
+5.61
|
¥765B 5.16B USD | ¥5M 36.41K USD | ¥2,522 17.02 USD | ¥2,676 18.06 USD | ¥765B 5.16B USD | 57.70 | ¥46 0.31 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,646 17.86 USD |
-0.81
|
¥764B 5.16B USD | ¥790K 5.33K USD | ¥2,646 17.86 USD | ¥2,686 18.13 USD | ¥764B 5.16B USD | 17.55 | ¥151 1.02 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,865 39.59 USD |
-0.59
|
¥761B 5.14B USD | ¥844K 5.7K USD | ¥5,833 39.37 USD | ¥6,003 40.52 USD | ¥761B 5.14B USD | 22.49 | ¥261 1.76 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,756 25.35 USD |
+2.32
|
¥761B 5.14B USD | ¥2M 12.13K USD | ¥3,734 25.21 USD | ¥3,843 25.94 USD | ¥761B 5.14B USD | 27.35 | ¥137 0.93 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,182 7.98 USD |
+4.51
|
¥746B 5.04B USD | ¥7M 45.46K USD | ¥1,160 7.83 USD | ¥1,201 8.11 USD | ¥746B 5.04B USD | 21.28 | ¥56 0.38 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,321 22.42 USD |
+1.65
|
¥741B 5B USD | ¥588K 3.97K USD | ¥3,313 22.36 USD | ¥3,403 22.97 USD | ¥741B 5B USD | 13.71 | ¥242 1.63 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,789 18.83 USD |
+2.61
|
¥734B 4.96B USD | ¥619K 4.18K USD | ¥2,768 18.68 USD | ¥2,830 19.1 USD | ¥734B 4.96B USD | 46.22 | ¥60 0.41 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,285 28.92 USD |
+6.62
|
¥718B 4.85B USD | ¥2M 13.79K USD | ¥4,122 27.82 USD | ¥4,316 29.13 USD | ¥718B 4.85B USD | 26.78 | ¥160 1.08 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,706 18.27 USD |
+0.58
|
¥716B 4.83B USD | ¥861K 5.81K USD | ¥2,700 18.22 USD | ¥2,762 18.64 USD | ¥716B 4.83B USD | 13.23 | ¥205 1.38 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥453 3.06 USD |
+0.47
|
¥710B 4.79B USD | ¥2M 10.57K USD | ¥453 3.06 USD | ¥462 3.12 USD | ¥710B 4.79B USD | 8.91 | ¥51 0.34 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥19,460 131.36 USD |
+5.88
|
¥708B 4.78B USD | ¥2M 12.51K USD | ¥19,450 131.29 USD | ¥20,180 136.22 USD | ¥708B 4.78B USD | 16.96 | ¥1K 7.74 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,991 26.94 USD |
-1.36
|
¥702B 4.74B USD | ¥721K 4.87K USD | ¥3,991 26.94 USD | ¥4,094 27.64 USD | ¥702B 4.74B USD | 12.25 | ¥326 2.2 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,371 22.76 USD |
+1.87
|
¥700B 4.72B USD | ¥1M 7.15K USD | ¥3,333 22.5 USD | ¥3,430 23.15 USD | ¥700B 4.72B USD | 11.91 | ¥283 1.91 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,320 22.41 USD |
-1.16
|
¥689B 4.65B USD | ¥634K 4.28K USD | ¥3,307 22.32 USD | ¥3,370 22.75 USD | ¥689B 4.65B USD | 16.41 | ¥202 1.36 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,716 18.33 USD |
+5.83
|
¥686B 4.63B USD | ¥2M 14.83K USD | ¥2,614 17.65 USD | ¥2,728 18.42 USD | ¥686B 4.63B USD | 10.51 | ¥258 1.74 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,070 13.98 USD |
+2.42
|
¥682B 4.6B USD | ¥2M 12.25K USD | ¥2,018 13.63 USD | ¥2,090 14.11 USD | ¥682B 4.6B USD | 0 | -¥262 -1.7 USD | ||
|
MODEC, Inc.
6269.T
JP
|
¥9,916 66.94 USD |
+2.97
|
¥678B 4.57B USD | ¥662K 4.47K USD | ¥9,764 65.91 USD | ¥10,160 68.58 USD | ¥678B 4.57B USD | 11.70 | ¥847 5.72 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥797 5.38 USD |
+0.8
|
¥677B 4.57B USD | ¥4M 28.23K USD | ¥797 5.38 USD | ¥812 5.48 USD | ¥677B 4.57B USD | 23.11 | ¥34 0.23 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,543 23.92 USD |
+0.57
|
¥674B 4.55B USD | ¥711K 4.8K USD | ¥3,525 23.79 USD | ¥3,573 24.12 USD | ¥674B 4.55B USD | 12.52 | ¥283 1.91 USD | ||
TIS Inc.
3626.T
JP
|
¥3,165 21.36 USD |
+2.59
|
¥664B 4.48B USD | ¥1M 9.2K USD | ¥3,123 21.08 USD | ¥3,184 21.49 USD | ¥664B 4.48B USD | 15.45 | ¥205 1.38 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,068 13.96 USD |
+3.84
|
¥658B 4.44B USD | ¥2M 10.65K USD | ¥2,016 13.61 USD | ¥2,090 14.1 USD | ¥658B 4.44B USD | 54.94 | ¥38 0.25 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,325 22.44 USD |
+0.54
|
¥658B 4.44B USD | ¥866K 5.85K USD | ¥3,296 22.25 USD | ¥3,332 22.49 USD | ¥658B 4.44B USD | 35.03 | ¥95 0.64 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,295 8.74 USD |
-5.06
|
¥657B 4.43B USD | ¥8M 54.49K USD | ¥1,278 8.63 USD | ¥1,373 9.27 USD | ¥657B 4.43B USD | 16.11 | ¥80 0.54 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥5,005 33.79 USD |
+7.87
|
¥654B 4.41B USD | ¥969K 6.54K USD | ¥4,883 32.96 USD | ¥5,007 33.8 USD | ¥654B 4.41B USD | 16.12 | ¥310 2.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,474 36.95 USD |
+8.61
|
¥654B 4.41B USD | ¥1M 7.92K USD | ¥5,234 35.33 USD | ¥5,506 37.17 USD | ¥654B 4.41B USD | 21.25 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,688 18.14 USD |
+5.89
|
¥650B 4.39B USD | ¥3M 20.04K USD | ¥2,660 17.95 USD | ¥2,825 19.07 USD | ¥650B 4.39B USD | 15.52 | ¥173 1.17 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,667 11.25 USD |
-0.39
|
¥650B 4.39B USD | ¥714K 4.82K USD | ¥1,661 11.21 USD | ¥1,699 11.47 USD | ¥650B 4.39B USD | 43.11 | ¥39 0.26 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,860 46.31 USD |
+4.73
|
¥649B 4.38B USD | ¥883K 5.96K USD | ¥6,760 45.63 USD | ¥6,920 46.71 USD | ¥649B 4.38B USD | 402.81 | ¥17 0.11 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,418 9.58 USD |
+3.2
|
¥636B 4.3B USD | ¥3M 23.42K USD | ¥1,376 9.29 USD | ¥1,438 9.7 USD | ¥636B 4.3B USD | 5.27 | ¥269 1.82 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,318 42.65 USD |
+1.95
|
¥634B 4.28B USD | ¥784K 5.3K USD | ¥6,196 41.82 USD | ¥6,432 43.42 USD | ¥634B 4.28B USD | 20.14 | ¥314 2.12 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,160 14.58 USD |
+1.46
|
¥633B 4.27B USD | ¥3M 19.08K USD | ¥2,132 14.39 USD | ¥2,218 14.97 USD | ¥633B 4.27B USD | 0 | -¥27 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,774 18.73 USD |
+0.76
|
¥631B 4.26B USD | ¥3M 20.06K USD | ¥2,760 18.63 USD | ¥2,808 18.95 USD | ¥631B 4.26B USD | 37.73 | ¥74 0.5 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,468 9.91 USD |
+1.63
|
¥622B 4.2B USD | ¥2M 11.44K USD | ¥1,463 9.88 USD | ¥1,505 10.16 USD | ¥622B 4.2B USD | 16.76 | ¥88 0.59 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,734 18.46 USD |
+1.84
|
¥617B 4.17B USD | ¥801K 5.41K USD | ¥2,714 18.32 USD | ¥2,758 18.62 USD | ¥617B 4.17B USD | 15.50 | ¥176 1.19 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,900 107.33 USD |
+5.58
|
¥616B 4.16B USD | ¥1M 8.53K USD | ¥15,460 104.36 USD | ¥16,150 109.02 USD | ¥616B 4.16B USD | 51.00 | ¥312 2.1 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,720 25.11 USD |
-0.27
|
¥614B 4.14B USD | ¥1M 9.49K USD | ¥3,678 24.83 USD | ¥3,810 25.72 USD | ¥614B 4.14B USD | 21.40 | ¥174 1.17 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,902 12.84 USD |
-1.09
|
¥612B 4.13B USD | ¥909K 6.13K USD | ¥1,899 12.82 USD | ¥1,950 13.16 USD | ¥612B 4.13B USD | 16.70 | ¥114 0.77 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,727 25.16 USD |
+1.64
|
¥606B 4.09B USD | ¥657K 4.43K USD | ¥3,671 24.78 USD | ¥3,741 25.25 USD | ¥606B 4.09B USD | 0 | -¥297 -2.002 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,924 26.49 USD |
+6.08
|
¥604B 4.08B USD | ¥1M 7.33K USD | ¥3,807 25.7 USD | ¥3,930 26.53 USD | ¥604B 4.08B USD | 9.49 | ¥413 2.79 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,438 16.45 USD |
+1.8
|
¥602B 4.07B USD | ¥2M 14.87K USD | ¥2,404 16.23 USD | ¥2,498 16.86 USD | ¥602B 4.07B USD | 21.61 | ¥113 0.76 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,278 15.37 USD |
+7.05
|
¥599B 4.04B USD | ¥6M 39.84K USD | ¥2,264 15.28 USD | ¥2,345 15.83 USD | ¥599B 4.04B USD | 11.88 | ¥192 1.29 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,338 22.53 USD |
+5.3
|
¥596B 4.02B USD | ¥504K 3.4K USD | ¥3,268 22.06 USD | ¥3,340 22.55 USD | ¥596B 4.02B USD | 21.44 | ¥156 1.05 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,040 34.02 USD |
+5.68
|
¥591B 3.99B USD | ¥1M 7.64K USD | ¥5,033 33.97 USD | ¥5,112 34.51 USD | ¥591B 3.99B USD | 40.64 | ¥124 0.84 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,206 8.14 USD |
+9.49
|
¥590B 3.98B USD | ¥3M 21.71K USD | ¥1,157 7.81 USD | ¥1,213 8.19 USD | ¥590B 3.98B USD | 25.94 | ¥46 0.31 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,552 17.23 USD |
+4.55
|
¥585B 3.95B USD | ¥902K 6.09K USD | ¥2,441 16.48 USD | ¥2,568 17.33 USD | ¥585B 3.95B USD | 54.44 | ¥47 0.32 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,065 27.44 USD |
+0.49
|
¥579B 3.91B USD | ¥481K 3.24K USD | ¥4,026 27.18 USD | ¥4,152 28.03 USD | ¥579B 3.91B USD | 124.08 | ¥33 0.22 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,606 17.59 USD |
-4.01
|
¥578B 3.9B USD | ¥3M 20.91K USD | ¥2,532 17.1 USD | ¥2,631 17.76 USD | ¥578B 3.9B USD | 17.01 | ¥153 1.03 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,660 11.2 USD |
-1.37
|
¥573B 3.87B USD | ¥1M 7.97K USD | ¥1,660 11.2 USD | ¥1,706 11.52 USD | ¥573B 3.87B USD | 15.34 | ¥108 0.73 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,785 12.05 USD |
0
|
¥565B 3.82B USD | ¥1M 8.24K USD | ¥1,768 11.93 USD | ¥1,808 12.2 USD | ¥565B 3.82B USD | 41.49 | ¥43 0.29 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,640 51.57 USD |
+1.21
|
¥562B 3.8B USD | ¥914K 6.17K USD | ¥7,600 51.3 USD | ¥7,963 53.75 USD | ¥562B 3.8B USD | 29.24 | ¥261 1.76 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,132 14.39 USD |
+1.33
|
¥560B 3.78B USD | ¥970K 6.55K USD | ¥2,122 14.32 USD | ¥2,179 14.71 USD | ¥560B 3.78B USD | 13.28 | ¥161 1.08 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥248 1.67 USD |
+1.43
|
¥553B 3.73B USD | ¥8M 52.86K USD | ¥241 1.63 USD | ¥248 1.68 USD | ¥553B 3.73B USD | 12.92 | ¥19 0.13 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥3,040 20.52 USD |
+5.04
|
¥550B 3.72B USD | ¥546K 3.69K USD | ¥2,976 20.09 USD | ¥3,065 20.69 USD | ¥550B 3.72B USD | 14.15 | ¥215 1.45 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,948 13.15 USD |
-0.97
|
¥545B 3.68B USD | ¥614K 4.14K USD | ¥1,948 13.15 USD | ¥1,982 13.38 USD | ¥545B 3.68B USD | 17.19 | ¥113 0.76 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,507 23.67 USD |
-0.6
|
¥540B 3.64B USD | ¥710K 4.79K USD | ¥3,507 23.67 USD | ¥3,570 24.1 USD | ¥540B 3.64B USD | 11.87 | ¥295 1.99 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,208 14.9 USD |
+1.33
|
¥539B 3.64B USD | ¥899K 6.07K USD | ¥2,194 14.81 USD | ¥2,248 15.17 USD | ¥539B 3.64B USD | 17.32 | ¥127 0.86 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,774 11.98 USD |
+3.56
|
¥535B 3.61B USD | ¥2M 13.98K USD | ¥1,736 11.72 USD | ¥1,798 12.13 USD | ¥535B 3.61B USD | 75.03 | ¥24 0.16 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,066 7.2 USD |
+4.56
|
¥533B 3.6B USD | ¥3M 22.38K USD | ¥1,033 6.97 USD | ¥1,067 7.2 USD | ¥533B 3.6B USD | 6.27 | ¥170 1.15 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,104 7.45 USD |
+1.38
|
¥532B 3.59B USD | ¥1M 9.78K USD | ¥1,086 7.33 USD | ¥1,112 7.51 USD | ¥532B 3.59B USD | 11.07 | ¥100 0.67 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,283 15.41 USD |
+0.66
|
¥525B 3.54B USD | ¥628K 4.24K USD | ¥2,283 15.41 USD | ¥2,341 15.8 USD | ¥525B 3.54B USD | 24.73 | ¥92 0.62 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,092 14.12 USD |
-1.83
|
¥524B 3.54B USD | ¥1M 8.46K USD | ¥2,089 14.1 USD | ¥2,122 14.33 USD | ¥524B 3.54B USD | 19.17 | ¥109 0.74 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,073 7.24 USD |
-0.42
|
¥522B 3.52B USD | ¥1M 7.65K USD | ¥1,068 7.21 USD | ¥1,084 7.31 USD | ¥522B 3.52B USD | 15.65 | ¥69 0.46 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,671 24.78 USD |
+8.23
|
¥518B 3.5B USD | ¥1M 9.4K USD | ¥3,499 23.62 USD | ¥3,671 24.78 USD | ¥518B 3.5B USD | 109.32 | ¥34 0.23 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,279 15.38 USD |
-1.94
|
¥515B 3.48B USD | ¥1M 7.68K USD | ¥2,275 15.36 USD | ¥2,334 15.75 USD | ¥515B 3.48B USD | 15.69 | ¥145 0.98 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,824 19.06 USD |
-0.86
|
¥506B 3.42B USD | ¥806K 5.44K USD | ¥2,818 19.02 USD | ¥2,863 19.33 USD | ¥506B 3.42B USD | 17.83 | ¥158 1.07 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,934 26.56 USD |
+1.34
|
¥504B 3.4B USD | ¥1M 9.67K USD | ¥3,931 26.54 USD | ¥4,073 27.49 USD | ¥504B 3.4B USD | 43.12 | ¥91 0.62 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,736 11.72 USD |
+0.87
|
¥499B 3.37B USD | ¥2M 11.16K USD | ¥1,726 11.65 USD | ¥1,746 11.79 USD | ¥499B 3.37B USD | 61.12 | ¥28 0.19 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,224 8.26 USD |
+5.79
|
¥499B 3.37B USD | ¥2M 11.07K USD | ¥1,192 8.05 USD | ¥1,236 8.35 USD | ¥499B 3.37B USD | 15.51 | ¥79 0.53 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,447 9.77 USD |
+1.58
|
¥495B 3.34B USD | ¥1M 7.23K USD | ¥1,432 9.67 USD | ¥1,462 9.87 USD | ¥495B 3.34B USD | 9.28 | ¥156 1.05 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,820 12.28 USD |
+9.08
|
¥494B 3.34B USD | ¥3M 17.85K USD | ¥1,764 11.91 USD | ¥1,820 12.28 USD | ¥494B 3.34B USD | 14.48 | ¥126 0.85 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,120 7.56 USD |
+1.54
|
¥492B 3.32B USD | ¥2M 10.31K USD | ¥1,104 7.46 USD | ¥1,134 7.65 USD | ¥492B 3.32B USD | 21.24 | ¥53 0.36 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,460 16.61 USD |
+7.19
|
¥492B 3.32B USD | ¥2M 12.67K USD | ¥2,342 15.81 USD | ¥2,466 16.64 USD | ¥492B 3.32B USD | 15.20 | ¥162 1.09 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,014 13.6 USD |
+3.55
|
¥486B 3.28B USD | ¥892K 6.02K USD | ¥1,978 13.35 USD | ¥2,044 13.8 USD | ¥486B 3.28B USD | 18.26 | ¥110 0.74 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,448 9.77 USD |
-1.06
|
¥484B 3.26B USD | ¥1M 7.26K USD | ¥1,442 9.73 USD | ¥1,476 9.96 USD | ¥484B 3.26B USD | 10.99 | ¥132 0.89 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,604 10.83 USD |
+4.87
|
¥475B 3.21B USD | ¥1M 9.06K USD | ¥1,562 10.54 USD | ¥1,604 10.83 USD | ¥475B 3.21B USD | 13.01 | ¥123 0.83 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,656 11.18 USD |
-0.9
|
¥458B 3.09B USD | ¥1M 8.94K USD | ¥1,652 11.15 USD | ¥1,688 11.39 USD | ¥458B 3.09B USD | 16.62 | ¥100 0.67 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,261 8.51 USD |
-1.48
|
¥456B 3.08B USD | ¥754K 5.09K USD | ¥1,261 8.51 USD | ¥1,307 8.82 USD | ¥456B 3.08B USD | 15.06 | ¥84 0.57 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,575 17.38 USD |
+4.29
|
¥453B 3.06B USD | ¥2M 10.33K USD | ¥2,480 16.74 USD | ¥2,588 17.47 USD | ¥453B 3.06B USD | 17.35 | ¥148 1 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥337 2.27 USD |
+4.37
|
¥451B 3.04B USD | ¥12M 83.95K USD | ¥330 2.22 USD | ¥341 2.3 USD | ¥451B 3.04B USD | 44.99 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥674 4.55 USD |
-0.84
|
¥448B 3.02B USD | ¥5M 31.07K USD | ¥662 4.47 USD | ¥679 4.58 USD | ¥448B 3.02B USD | 30.88 | ¥22 0.15 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,334 15.76 USD |
+3.09
|
¥447B 3.01B USD | ¥800K 5.4K USD | ¥2,302 15.54 USD | ¥2,380 16.07 USD | ¥447B 3.01B USD | 12.51 | ¥187 1.26 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,426 29.88 USD |
+6.47
|
¥447B 3.01B USD | ¥3M 17.3K USD | ¥4,297 29.01 USD | ¥4,505 30.41 USD | ¥447B 3.01B USD | 11.61 | ¥381 2.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||