结果页面 11，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Matsuya Co., Ltd. 8237.T | ¥1,951 13.17 USD |
+7.85
|
¥103B 698.57M USD | ¥545K 3.68K USD | ¥1,858 12.54 USD | ¥1,965 13.26 USD | ¥103B 698.57M USD | 256.37 | ¥8 0.05 USD | ||
| Arata Corporation 2733.T | ¥3,090 20.86 USD |
+0.98
|
¥103B 698.29M USD | ¥40K 273.39 USD | ¥3,080 20.79 USD | ¥3,100 20.93 USD | ¥103B 698.29M USD | 10.76 | ¥287 1.94 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,644 11.1 USD |
+1.36
|
¥103B 697.49M USD | ¥109K 734.43 USD | ¥1,630 11 USD | ¥1,660 11.21 USD | ¥103B 697.49M USD | 10.24 | ¥160 1.08 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,310 22.34 USD |
+0.76
|
¥103B 695.26M USD | ¥37K 247.06 USD | ¥3,285 22.17 USD | ¥3,315 22.38 USD | ¥103B 695.26M USD | 18.79 | ¥176 1.19 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,554 10.49 USD |
+2.57
|
¥103B 695.14M USD | ¥212K 1.43K USD | ¥1,521 10.27 USD | ¥1,557 10.51 USD | ¥103B 695.14M USD | 14.88 | ¥104 0.7 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,487 10.04 USD |
+4.13
|
¥102B 691.16M USD | ¥257K 1.73K USD | ¥1,437 9.7 USD | ¥1,491 10.06 USD | ¥102B 691.16M USD | 20.04 | ¥74 0.5 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,372 9.26 USD |
+1.48
|
¥102B 688.54M USD | ¥121K 818.81 USD | ¥1,355 9.15 USD | ¥1,373 9.27 USD | ¥102B 688.54M USD | 11.54 | ¥119 0.8 USD | ||
| Takara Bio Inc. 4974.T | ¥846 5.71 USD |
+1.93
|
¥102B 687.66M USD | ¥236K 1.59K USD | ¥833 5.62 USD | ¥846 5.71 USD | ¥102B 687.66M USD | 0 | -¥53 -0.3 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,710 31.79 USD |
+2.17
|
¥102B 687.49M USD | ¥26K 172.81 USD | ¥4,610 31.12 USD | ¥4,710 31.79 USD | ¥102B 687.49M USD | 16.86 | ¥279 1.89 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,605 17.58 USD |
+0.73
|
¥102B 687.15M USD | ¥148K 999.72 USD | ¥2,578 17.4 USD | ¥2,613 17.64 USD | ¥102B 687.15M USD | 6.36 | ¥410 2.76 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,340 15.8 USD |
+0.91
|
¥102B 686.46M USD | ¥55K 371.94 USD | ¥2,321 15.67 USD | ¥2,345 15.83 USD | ¥102B 686.46M USD | 9.11 | ¥257 1.73 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥164,200 1108.4 USD |
+1.36
|
¥102B 685.65M USD | ¥2K 10.15 USD | ¥162,300 1095.57 USD | ¥164,300 1109.07 USD | ¥102B 685.65M USD | 23.14 | ¥7K 47.88 USD | ||
| Zuken Inc. 6947.T | ¥4,745 32.03 USD |
+0.96
|
¥101B 681.76M USD | ¥80K 540.02 USD | ¥4,680 31.59 USD | ¥4,800 32.4 USD | ¥101B 681.76M USD | 18.18 | ¥261 1.76 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,560 30.78 USD |
+0.77
|
¥101B 680.93M USD | ¥40K 267.31 USD | ¥4,520 30.51 USD | ¥4,575 30.88 USD | ¥101B 680.93M USD | 7.40 | ¥616 4.16 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,824 12.31 USD |
+1.33
|
¥101B 680.45M USD | ¥48K 321.99 USD | ¥1,806 12.19 USD | ¥1,837 12.4 USD | ¥101B 680.45M USD | 10.91 | ¥167 1.13 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,320 42.66 USD |
+2.93
|
¥101B 679.74M USD | ¥25K 167.41 USD | ¥6,140 41.45 USD | ¥6,320 42.66 USD | ¥101B 679.74M USD | 13.00 | ¥486 3.28 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥117,900 795.86 USD |
-0.08
|
¥101B 678.65M USD | ¥766 5.17 USD | ¥117,200 791.13 USD | ¥118,400 799.23 USD | ¥101B 678.65M USD | 20.83 | ¥6K 38.2 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,218 8.22 USD |
+1.42
|
¥100B 677.67M USD | ¥167K 1.13K USD | ¥1,204 8.13 USD | ¥1,218 8.22 USD | ¥100B 677.67M USD | 20.49 | ¥59 0.4 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,132 7.64 USD |
+1.71
|
¥100B 676.93M USD | ¥123K 828.26 USD | ¥1,111 7.5 USD | ¥1,134 7.65 USD | ¥100B 676.93M USD | 11.19 | ¥101 0.68 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,240 28.62 USD |
+1.19
|
¥100B 676.81M USD | ¥70K 471.84 USD | ¥4,210 28.42 USD | ¥4,255 28.72 USD | ¥100B 676.81M USD | 17.33 | ¥245 1.65 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,080 20.79 USD |
+0.49
|
¥100B 675.66M USD | ¥24K 162.01 USD | ¥3,065 20.69 USD | ¥3,090 20.86 USD | ¥100B 675.66M USD | 10.21 | ¥302 2.04 USD | ||
| Japan Engine Corporation 6016.T | ¥11,880 80.19 USD |
-1.33
|
¥100B 672.31M USD | ¥176K 1.19K USD | ¥11,810 79.72 USD | ¥12,370 83.5 USD | ¥100B 672.31M USD | 23.25 | ¥511 3.45 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,660 31.46 USD |
-1.89
|
¥99B 671.16M USD | ¥20K 137.03 USD | ¥4,640 31.32 USD | ¥4,800 32.4 USD | ¥99B 671.16M USD | 11.11 | ¥419 2.83 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,362 15.94 USD |
+2.52
|
¥99B 670.39M USD | ¥105K 709.45 USD | ¥2,305 15.56 USD | ¥2,362 15.94 USD | ¥99B 670.39M USD | 30.21 | ¥78 0.53 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,725 31.9 USD |
+0.96
|
¥99B 668.91M USD | ¥110K 745.91 USD | ¥4,685 31.63 USD | ¥4,755 32.1 USD | ¥99B 668.91M USD | 13.24 | ¥357 2.41 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,034 6.98 USD |
-0.1
|
¥99B 667.78M USD | ¥224K 1.51K USD | ¥1,030 6.95 USD | ¥1,044 7.05 USD | ¥99B 667.78M USD | 8.53 | ¥121 0.82 USD | ||
| Eslead Corporation 8877.T | ¥6,410 43.27 USD |
+0.16
|
¥99B 667.62M USD | ¥28K 191.71 USD | ¥6,370 43 USD | ¥6,480 43.74 USD | ¥99B 667.62M USD | 10.84 | ¥591 3.99 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,010 27.07 USD |
+1.52
|
¥99B 667.13M USD | ¥16K 110.7 USD | ¥3,970 26.8 USD | ¥4,025 27.17 USD | ¥99B 667.13M USD | 10.15 | ¥395 2.67 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,330 22.48 USD |
-0.3
|
¥99B 666.4M USD | ¥4K 24.98 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥99B 666.4M USD | 15.74 | ¥211 1.43 USD | ||
| Nichiha Corporation 7943.T | ¥2,971 20.06 USD |
+1.5
|
¥99B 666.11M USD | ¥82K 552.17 USD | ¥2,932 19.79 USD | ¥2,981 20.12 USD | ¥99B 666.11M USD | 30.03 | ¥99 0.67 USD | ||
| santec Holdings Corporation 6777.T | ¥8,300 56.03 USD |
+6.68
|
¥98B 658.91M USD | ¥78K 528.55 USD | ¥7,820 52.79 USD | ¥8,310 56.09 USD | ¥98B 658.91M USD | 17.88 | ¥464 3.13 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,230 42.05 USD |
+0.65
|
¥97B 657.15M USD | ¥14K 91.8 USD | ¥6,200 41.85 USD | ¥6,260 42.26 USD | ¥97B 657.15M USD | 24.54 | ¥254 1.71 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,675 24.81 USD |
+2.8
|
¥97B 656.48M USD | ¥73K 490.75 USD | ¥3,605 24.33 USD | ¥3,685 24.87 USD | ¥97B 656.48M USD | 10.35 | ¥355 2.4 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,847 19.22 USD |
+0.49
|
¥97B 655.91M USD | ¥57K 385.44 USD | ¥2,835 19.14 USD | ¥2,849 19.23 USD | ¥97B 655.91M USD | 12.72 | ¥224 1.51 USD | ||
| MIRAI Corporation 3476.T | ¥50,800 342.91 USD |
+0.59
|
¥97B 654.09M USD | ¥5K 30.9 USD | ¥50,400 340.21 USD | ¥50,800 342.91 USD | ¥97B 654.09M USD | 19.49 | ¥3K 17.59 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,250 15.19 USD |
+2.04
|
¥97B 653.66M USD | ¥175K 1.18K USD | ¥2,219 14.98 USD | ¥2,250 15.19 USD | ¥97B 653.66M USD | 9.29 | ¥242 1.63 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,286 8.68 USD |
+1.9
|
¥96B 648.67M USD | ¥335K 2.26K USD | ¥1,271 8.58 USD | ¥1,288 8.69 USD | ¥96B 648.67M USD | 11.50 | ¥112 0.75 USD | ||
| Digital Arts Inc. 2326.T | ¥7,100 47.93 USD |
+1.43
|
¥96B 647.17M USD | ¥50K 338.19 USD | ¥6,960 46.98 USD | ¥7,150 48.26 USD | ¥96B 647.17M USD | 31.05 | ¥229 1.54 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,823 12.31 USD |
+1.05
|
¥96B 646.84M USD | ¥169K 1.14K USD | ¥1,809 12.21 USD | ¥1,830 12.35 USD | ¥96B 646.84M USD | 15.17 | ¥120 0.81 USD | ||
| Belluna Co., Ltd. 9997.T | ¥992 6.7 USD |
+0.2
|
¥95B 644.47M USD | ¥266K 1.8K USD | ¥986 6.66 USD | ¥1,002 6.76 USD | ¥95B 644.47M USD | 9.98 | ¥99 0.67 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,470 30.17 USD |
+2.41
|
¥95B 643.68M USD | ¥59K 397.59 USD | ¥4,400 29.7 USD | ¥4,500 30.38 USD | ¥95B 643.68M USD | 12.01 | ¥372 2.51 USD | ||
| Maxell, Ltd. 6810.T | ¥2,211 14.92 USD |
+1.47
|
¥95B 643.64M USD | ¥84K 568.37 USD | ¥2,180 14.72 USD | ¥2,213 14.94 USD | ¥95B 643.64M USD | 23.75 | ¥93 0.63 USD | ||
| Roland Corporation 7944.T | ¥3,605 24.33 USD |
+1.69
|
¥95B 641.02M USD | ¥109K 735.11 USD | ¥3,555 24 USD | ¥3,630 24.5 USD | ¥95B 641.02M USD | 15.82 | ¥228 1.54 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,998 20.24 USD |
+1.97
|
¥95B 640.51M USD | ¥63K 423.24 USD | ¥2,977 20.1 USD | ¥3,035 20.49 USD | ¥95B 640.51M USD | 18.48 | ¥162 1.09 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,300 42.53 USD |
+0.8
|
¥94B 637.52M USD | ¥42K 282.84 USD | ¥6,270 42.32 USD | ¥6,360 42.93 USD | ¥94B 637.52M USD | 12.19 | ¥517 3.49 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥693 4.68 USD |
+1.17
|
¥94B 636.23M USD | ¥404K 2.73K USD | ¥684 4.62 USD | ¥693 4.68 USD | ¥94B 636.23M USD | 10.20 | ¥68 0.46 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,515 23.73 USD |
+3.08
|
¥94B 633.25M USD | ¥90K 610.9 USD | ¥3,410 23.02 USD | ¥3,515 23.73 USD | ¥94B 633.25M USD | 11.82 | ¥297 2.01 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥94B 632.2M USD | ¥566K 3.82K USD | ¥597 4.03 USD | ¥598 4.04 USD | ¥94B 632.2M USD | 5.15 | ¥116 0.78 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,010 40.57 USD |
+5.81
|
¥93B 629.66M USD | ¥101K 680.43 USD | ¥5,720 38.61 USD | ¥6,010 40.57 USD | ¥93B 629.66M USD | 8.05 | ¥746 5.03 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,877 12.67 USD |
+0.7
|
¥93B 627.63M USD | ¥153K 1.03K USD | ¥1,863 12.58 USD | ¥1,883 12.71 USD | ¥93B 627.63M USD | 23.53 | ¥80 0.54 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,405 22.98 USD |
+2.25
|
¥93B 627.28M USD | ¥102K 686.5 USD | ¥3,360 22.68 USD | ¥3,430 23.15 USD | ¥93B 627.28M USD | 19.01 | ¥179 1.21 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥126,700 855.26 USD |
+0.88
|
¥92B 622.2M USD | ¥7K 48.78 USD | ¥125,500 847.16 USD | ¥126,800 855.94 USD | ¥92B 622.2M USD | 24.63 | ¥5K 34.72 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,815 19 USD |
+0.39
|
¥92B 622.17M USD | ¥28K 188.33 USD | ¥2,804 18.93 USD | ¥2,817 19.02 USD | ¥92B 622.17M USD | 16.20 | ¥174 1.17 USD | ||
| Shibuya Corporation 6340.T | ¥3,320 22.41 USD |
+1.07
|
¥92B 620.03M USD | ¥24K 160.66 USD | ¥3,310 22.34 USD | ¥3,345 22.58 USD | ¥92B 620.03M USD | 9.14 | ¥363 2.45 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,570 24.1 USD |
+0.71
|
¥92B 619.57M USD | ¥28K 191.03 USD | ¥3,545 23.93 USD | ¥3,580 24.17 USD | ¥92B 619.57M USD | 25.25 | ¥141 0.95 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥744 5.02 USD |
0
|
¥92B 618.69M USD | ¥220K 1.49K USD | ¥731 4.93 USD | ¥754 5.09 USD | ¥92B 618.69M USD | 33.11 | ¥22 0.15 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,360 36.18 USD |
+0.56
|
¥92B 618.43M USD | ¥13K 88.43 USD | ¥5,330 35.98 USD | ¥5,460 36.86 USD | ¥92B 618.43M USD | 16.47 | ¥325 2.2 USD | ||
| EIZO Corporation 6737.T | ¥2,221 14.99 USD |
+0.77
|
¥91B 617.17M USD | ¥65K 440.12 USD | ¥2,209 14.91 USD | ¥2,224 15.01 USD | ¥91B 617.17M USD | 20.92 | ¥106 0.72 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,100 20.93 USD |
+2.65
|
¥91B 614.73M USD | ¥110K 741.86 USD | ¥3,050 20.59 USD | ¥3,100 20.93 USD | ¥91B 614.73M USD | 12.93 | ¥240 1.62 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,362 15.94 USD |
+0.9
|
¥91B 614.63M USD | ¥119K 803.28 USD | ¥2,339 15.79 USD | ¥2,362 15.94 USD | ¥91B 614.63M USD | 16.34 | ¥145 0.98 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,040 27.27 USD |
+2.02
|
¥91B 613.73M USD | ¥192K 1.3K USD | ¥3,980 26.87 USD | ¥4,045 27.3 USD | ¥91B 613.73M USD | 20.87 | ¥194 1.31 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,846 19.21 USD |
+2.37
|
¥91B 613.48M USD | ¥26K 172.81 USD | ¥2,815 19 USD | ¥2,851 19.25 USD | ¥91B 613.48M USD | 9.55 | ¥298 2.01 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,866 12.6 USD |
+0.86
|
¥91B 613.39M USD | ¥66K 447.54 USD | ¥1,856 12.53 USD | ¥1,884 12.72 USD | ¥91B 613.39M USD | 18.44 | ¥101 0.68 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,390 36.38 USD |
+3.26
|
¥90B 610.61M USD | ¥90K 608.2 USD | ¥5,250 35.44 USD | ¥5,410 36.52 USD | ¥90B 610.61M USD | 7.84 | ¥687 4.64 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,575 10.63 USD |
+3.62
|
¥90B 610.25M USD | ¥154K 1.04K USD | ¥1,545 10.43 USD | ¥1,578 10.65 USD | ¥90B 610.25M USD | 16.26 | ¥97 0.65 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,325 8.94 USD |
+1.45
|
¥90B 608.35M USD | ¥159K 1.07K USD | ¥1,309 8.84 USD | ¥1,329 8.97 USD | ¥90B 608.35M USD | 12.90 | ¥103 0.69 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,195 8.07 USD |
+0.08
|
¥90B 607.64M USD | ¥124K 833.66 USD | ¥1,191 8.04 USD | ¥1,204 8.13 USD | ¥90B 607.64M USD | 12.93 | ¥92 0.62 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,707 11.52 USD |
0
|
¥90B 607.14M USD | ¥312K 2.1K USD | ¥1,706 11.52 USD | ¥1,708 11.53 USD | ¥90B 607.14M USD | 28.48 | ¥60 0.4 USD | ||
| Weathernews Inc. 4825.T | ¥4,050 27.34 USD |
+1.89
|
¥90B 605.79M USD | ¥237K 1.6K USD | ¥3,985 26.9 USD | ¥4,055 27.37 USD | ¥90B 605.79M USD | 28.81 | ¥141 0.95 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,033 13.72 USD |
+1.09
|
¥90B 604.92M USD | ¥96K 646 USD | ¥2,008 13.55 USD | ¥2,033 13.72 USD | ¥90B 604.92M USD | 15.97 | ¥127 0.86 USD | ||
| Aucnet Inc. 3964.T | ¥1,976 13.34 USD |
+2.54
|
¥90B 604.84M USD | ¥41K 275.41 USD | ¥1,927 13.01 USD | ¥1,976 13.34 USD | ¥90B 604.84M USD | 16.31 | ¥121 0.82 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,000 6.75 USD |
+2.46
|
¥90B 604.3M USD | ¥224K 1.51K USD | ¥977 6.6 USD | ¥1,004 6.78 USD | ¥90B 604.3M USD | 8.13 | ¥123 0.83 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,157 7.81 USD |
+0.35
|
¥89B 603.77M USD | ¥128K 864.04 USD | ¥1,143 7.72 USD | ¥1,161 7.84 USD | ¥89B 603.77M USD | 19.01 | ¥61 0.41 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,525 23.79 USD |
+3.68
|
¥89B 600.41M USD | ¥42K 282.16 USD | ¥3,455 23.32 USD | ¥3,580 24.17 USD | ¥89B 600.41M USD | 45.66 | ¥77 0.52 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,944 13.12 USD |
+0.88
|
¥89B 598.82M USD | ¥45K 302.41 USD | ¥1,937 13.08 USD | ¥1,950 13.16 USD | ¥89B 598.82M USD | 9.62 | ¥202 1.36 USD | ||
| Kamei Corporation 8037.T | ¥2,890 19.51 USD |
+2.45
|
¥88B 596.95M USD | ¥36K 245.71 USD | ¥2,824 19.06 USD | ¥2,892 19.52 USD | ¥88B 596.95M USD | 8.26 | ¥350 2.36 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,350 36.11 USD |
+1.13
|
¥88B 593.47M USD | ¥210K 1.42K USD | ¥5,300 35.78 USD | ¥5,460 36.86 USD | ¥88B 593.47M USD | 19.23 | ¥278 1.88 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥637 4.3 USD |
-0.62
|
¥88B 592.06M USD | ¥18K 122.18 USD | ¥629 4.25 USD | ¥640 4.32 USD | ¥88B 592.06M USD | 9.28 | ¥69 0.46 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,128 14.36 USD |
+6.4
|
¥87B 589.1M USD | ¥172K 1.16K USD | ¥1,998 13.49 USD | ¥2,141 14.45 USD | ¥87B 589.1M USD | 26.11 | ¥82 0.55 USD | ||
| TechMatrix Corporation 3762.T | ¥2,168 14.63 USD |
-0.09
|
¥87B 587.94M USD | ¥104K 702.7 USD | ¥2,152 14.53 USD | ¥2,183 14.74 USD | ¥87B 587.94M USD | 19.60 | ¥111 0.75 USD | ||
| Noritz Corporation 5943.T | ¥1,917 12.94 USD |
+1.16
|
¥87B 586.31M USD | ¥92K 621.03 USD | ¥1,897 12.81 USD | ¥1,921 12.97 USD | ¥87B 586.31M USD | 14.90 | ¥129 0.87 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,620 31.19 USD |
+1.32
|
¥87B 585.8M USD | ¥50K 338.19 USD | ¥4,585 30.95 USD | ¥4,640 31.32 USD | ¥87B 585.8M USD | 12.80 | ¥361 2.44 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,260 42.26 USD |
0
|
¥87B 585.21M USD | ¥58K 394.89 USD | ¥6,230 42.05 USD | ¥6,320 42.66 USD | ¥87B 585.21M USD | 12.88 | ¥486 3.28 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,423 16.36 USD |
+0.12
|
¥86B 582.61M USD | ¥152K 1.02K USD | ¥2,413 16.29 USD | ¥2,451 16.54 USD | ¥86B 582.61M USD | 14.10 | ¥172 1.16 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,300 15.53 USD |
+1.14
|
¥86B 582.49M USD | ¥119K 803.28 USD | ¥2,264 15.28 USD | ¥2,309 15.59 USD | ¥86B 582.49M USD | 11.49 | ¥200 1.35 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,300 8.78 USD |
+0.15
|
¥86B 582.32M USD | ¥75K 506.95 USD | ¥1,284 8.67 USD | ¥1,309 8.84 USD | ¥86B 582.32M USD | 10.74 | ¥121 0.82 USD | ||
| Ryobi Limited 5851.T | ¥2,663 17.98 USD |
+1.45
|
¥86B 581.85M USD | ¥104K 703.38 USD | ¥2,636 17.79 USD | ¥2,663 17.98 USD | ¥86B 581.85M USD | 13.07 | ¥204 1.38 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥415 2.8 USD |
0
|
¥86B 581.07M USD | ¥253K 1.71K USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥86B 581.07M USD | 25.50 | ¥16 0.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,905 19.61 USD |
-0.17
|
¥86B 578.35M USD | ¥142K 957.86 USD | ¥2,905 19.61 USD | ¥2,944 19.87 USD | ¥86B 578.35M USD | 9.19 | ¥316 2.13 USD | ||
| Prestige International Inc. 4290.T | ¥679 4.58 USD |
+1.19
|
¥86B 578.31M USD | ¥189K 1.28K USD | ¥671 4.53 USD | ¥679 4.58 USD | ¥86B 578.31M USD | 16.28 | ¥42 0.28 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥3,970 26.8 USD |
+0.38
|
¥86B 577.37M USD | ¥15K 100.58 USD | ¥3,955 26.7 USD | ¥3,975 26.83 USD | ¥86B 577.37M USD | 11.04 | ¥359 2.43 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
+0.13
|
¥85B 576.93M USD | ¥32K 213.31 USD | ¥4,000 27 USD | ¥4,010 27.07 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,485 10.02 USD |
+0.61
|
¥85B 575.91M USD | ¥95K 639.25 USD | ¥1,477 9.97 USD | ¥1,488 10.04 USD | ¥85B 575.91M USD | 9.14 | ¥162 1.1 USD | ||
| Aichi Corporation 6345.T | ¥1,315 8.88 USD |
+0.69
|
¥85B 573.07M USD | ¥82K 550.15 USD | ¥1,313 8.86 USD | ¥1,321 8.92 USD | ¥85B 573.07M USD | 15.47 | ¥85 0.57 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥4,025 27.17 USD |
+0.25
|
¥85B 572.83M USD | ¥32K 214.66 USD | ¥4,005 27.03 USD | ¥4,040 27.27 USD | ¥85B 572.83M USD | 3.15 | ¥1K 8.62 USD | ||
| S&B Foods Inc. 2805.T | ¥3,510 23.69 USD |
+0.57
|
¥85B 572.62M USD | ¥16K 108 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥85B 572.62M USD | 11.21 | ¥313 2.11 USD | ||
| Seika Corporation 8061.T | ¥2,358 15.92 USD |
+2.12
|
¥85B 572.19M USD | ¥229K 1.54K USD | ¥2,305 15.56 USD | ¥2,379 16.06 USD | ¥85B 572.19M USD | 10.97 | ¥215 1.45 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥5,620 37.94 USD |
+2.74
|
¥85B 571.89M USD | ¥103K 695.28 USD | ¥5,460 36.86 USD | ¥5,620 37.94 USD | ¥85B 571.89M USD | 10.48 | ¥536 3.62 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,260 22.01 USD |
+2.84
|
¥84B 570.07M USD | ¥161K 1.08K USD | ¥3,145 21.23 USD | ¥3,275 22.11 USD | ¥84B 570.07M USD | 42.19 | ¥77 0.52 USD | ||
| Business Engineering Corporation 4828.T | ¥7,050 47.59 USD |
-0.28
|
¥84B 569.85M USD | ¥12K 83.03 USD | ¥7,000 47.25 USD | ¥7,120 48.06 USD | ¥84B 569.85M USD | 25.31 | ¥278 1.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||