结果页面 11，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,460 9.86 USD |
-1.02
|
¥115B 773.93M USD | ¥196K 1.32K USD | ¥1,460 9.86 USD | ¥1,484 10.02 USD | ¥115B 773.93M USD | 13.86 | ¥105 0.71 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,345 29.33 USD |
+1.28
|
¥115B 773.59M USD | ¥88K 592.67 USD | ¥4,270 28.82 USD | ¥4,385 29.6 USD | ¥115B 773.59M USD | 52.63 | ¥83 0.56 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,845 19.2 USD |
+0.99
|
¥115B 773.17M USD | ¥71K 477.92 USD | ¥2,824 19.06 USD | ¥2,848 19.22 USD | ¥115B 773.17M USD | 13.42 | ¥212 1.43 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,932 13.04 USD |
+4.26
|
¥115B 773.02M USD | ¥244K 1.65K USD | ¥1,838 12.41 USD | ¥1,947 13.14 USD | ¥115B 773.02M USD | 130.36 | ¥15 0.1 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,186 14.76 USD |
-1.89
|
¥114B 772.73M USD | ¥188K 1.27K USD | ¥2,185 14.75 USD | ¥2,222 15 USD | ¥114B 772.73M USD | 87.72 | ¥25 0.17 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,059 13.9 USD |
+1.43
|
¥114B 768.12M USD | ¥54K 367.22 USD | ¥2,031 13.71 USD | ¥2,066 13.95 USD | ¥114B 768.12M USD | 11.62 | ¥177 1.2 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,580 24.17 USD |
+3.32
|
¥114B 767.96M USD | ¥106K 712.15 USD | ¥3,465 23.39 USD | ¥3,585 24.2 USD | ¥114B 767.96M USD | 18.93 | ¥189 1.28 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,390 43.13 USD |
+0.63
|
¥114B 767.69M USD | ¥69K 466.44 USD | ¥6,390 43.13 USD | ¥6,560 44.28 USD | ¥114B 767.69M USD | 14.66 | ¥436 2.94 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,110 27.74 USD |
+4.98
|
¥114B 767.56M USD | ¥34K 228.16 USD | ¥4,030 27.2 USD | ¥4,130 27.88 USD | ¥114B 767.56M USD | 12.06 | ¥341 2.3 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,736 11.72 USD |
+0.87
|
¥113B 763.26M USD | ¥68K 455.64 USD | ¥1,736 11.72 USD | ¥1,767 11.93 USD | ¥113B 763.26M USD | 13.00 | ¥134 0.9 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,370 36.25 USD |
+0.94
|
¥113B 763.19M USD | ¥20K 133.66 USD | ¥5,300 35.78 USD | ¥5,460 36.86 USD | ¥113B 763.19M USD | 9.34 | ¥575 3.88 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,682 18.1 USD |
+0.19
|
¥113B 760.78M USD | ¥77K 521.8 USD | ¥2,673 18.04 USD | ¥2,694 18.19 USD | ¥113B 760.78M USD | 15.70 | ¥171 1.15 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
ATOM Corporation
7412.T
JP
|
¥581 3.92 USD |
-14.68
|
¥112B 757.46M USD | ¥249K 1.68K USD | ¥581 3.92 USD | ¥581 3.92 USD | ¥112B 757.46M USD | 0 | -¥7 -0.04 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,625 24.47 USD |
-0.41
|
¥112B 755.14M USD | ¥78K 525.17 USD | ¥3,625 24.47 USD | ¥3,665 24.74 USD | ¥112B 755.14M USD | 24.50 | ¥148 1 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,150 21.26 USD |
-1.56
|
¥112B 753.16M USD | ¥43K 290.26 USD | ¥3,150 21.26 USD | ¥3,240 21.87 USD | ¥112B 753.16M USD | 14.34 | ¥220 1.48 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,830 19.1 USD |
+2.17
|
¥111B 751.84M USD | ¥82K 550.15 USD | ¥2,790 18.83 USD | ¥2,830 19.1 USD | ¥111B 751.84M USD | 9.08 | ¥312 2.1 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,142 7.71 USD |
+2.06
|
¥111B 751.58M USD | ¥138K 932.89 USD | ¥1,137 7.68 USD | ¥1,151 7.77 USD | ¥111B 751.58M USD | 11.45 | ¥100 0.67 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,340 22.55 USD |
-0.45
|
¥111B 749.32M USD | ¥30K 205.88 USD | ¥3,335 22.51 USD | ¥3,420 23.09 USD | ¥111B 749.32M USD | 19.01 | ¥176 1.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,970 26.8 USD |
+0.89
|
¥111B 747.99M USD | ¥42K 280.14 USD | ¥3,960 26.73 USD | ¥4,000 27 USD | ¥111B 747.99M USD | 14.94 | ¥266 1.79 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,429 9.65 USD |
-0.07
|
¥111B 747.88M USD | ¥104K 703.38 USD | ¥1,423 9.61 USD | ¥1,442 9.73 USD | ¥111B 747.88M USD | 22.02 | ¥65 0.44 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,300 83.03 USD |
+3.19
|
¥111B 745.95M USD | ¥126K 848.51 USD | ¥11,940 80.6 USD | ¥12,600 85.05 USD | ¥111B 745.95M USD | 27.10 | ¥454 3.06 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,550 23.96 USD |
+1.57
|
¥110B 743.22M USD | ¥105K 711.48 USD | ¥3,505 23.66 USD | ¥3,600 24.3 USD | ¥110B 743.22M USD | 16.80 | ¥211 1.43 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,960 26.73 USD |
+1.54
|
¥110B 742.14M USD | ¥24K 159.31 USD | ¥3,900 26.33 USD | ¥4,000 27 USD | ¥110B 742.14M USD | 9.38 | ¥422 2.85 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,342 15.81 USD |
+8.68
|
¥110B 740.18M USD | ¥168K 1.13K USD | ¥2,208 14.9 USD | ¥2,359 15.92 USD | ¥110B 740.18M USD | 10.81 | ¥217 1.46 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,818 12.27 USD |
+3.47
|
¥109B 735.32M USD | ¥285K 1.92K USD | ¥1,761 11.89 USD | ¥1,837 12.4 USD | ¥109B 735.32M USD | 11.38 | ¥160 1.08 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,359 15.92 USD |
+2.88
|
¥109B 732.83M USD | ¥275K 1.85K USD | ¥2,306 15.57 USD | ¥2,359 15.92 USD | ¥109B 732.83M USD | 14.97 | ¥158 1.06 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,555 17.25 USD |
-4.45
|
¥108B 731.11M USD | ¥291K 1.97K USD | ¥2,555 17.25 USD | ¥2,686 18.13 USD | ¥108B 731.11M USD | 28.56 | ¥89 0.6 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,315 22.38 USD |
0
|
¥108B 727.19M USD | ¥51K 344.26 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥108B 727.19M USD | 10.15 | ¥327 2.2 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,624 17.71 USD |
+1.74
|
¥108B 726.33M USD | ¥172K 1.16K USD | ¥2,607 17.6 USD | ¥2,664 17.98 USD | ¥108B 726.33M USD | 11.64 | ¥225 1.52 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥110,300 744.56 USD |
+0.27
|
¥107B 723.96M USD | ¥3K 23.46 USD | ¥110,000 742.53 USD | ¥111,700 754.01 USD | ¥107B 723.96M USD | 12.51 | ¥9K 59.49 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,500 23.63 USD |
+2.04
|
¥107B 722.94M USD | ¥36K 240.99 USD | ¥3,485 23.52 USD | ¥3,545 23.93 USD | ¥107B 722.94M USD | 8.81 | ¥397 2.68 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,869 12.62 USD |
+3.32
|
¥107B 719.48M USD | ¥158K 1.06K USD | ¥1,843 12.44 USD | ¥1,875 12.66 USD | ¥107B 719.48M USD | 0 | ¥0 0 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,110 7.49 USD |
0
|
¥106B 718.48M USD | ¥117K 788.43 USD | ¥1,107 7.47 USD | ¥1,123 7.58 USD | ¥106B 718.48M USD | 8.72 | ¥127 0.86 USD | ||
Seika Corporation
8061.T
JP
|
¥2,951 19.92 USD |
+2.68
|
¥106B 717.57M USD | ¥169K 1.14K USD | ¥2,943 19.87 USD | ¥2,989 20.18 USD | ¥106B 717.57M USD | 13.90 | ¥212 1.43 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,674 18.05 USD |
+5.19
|
¥106B 714.05M USD | ¥121K 816.11 USD | ¥2,599 17.54 USD | ¥2,674 18.05 USD | ¥106B 714.05M USD | 6.48 | ¥413 2.78 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥3,935 26.56 USD |
-0.25
|
¥105B 709.29M USD | ¥93K 625.75 USD | ¥3,935 26.56 USD | ¥4,020 27.14 USD | ¥105B 709.29M USD | 12.61 | ¥312 2.11 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,008 6.8 USD |
+3.81
|
¥105B 708.55M USD | ¥963K 6.5K USD | ¥975 6.58 USD | ¥1,009 6.81 USD | ¥105B 708.55M USD | 12.17 | ¥83 0.56 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,171 7.9 USD |
-1.1
|
¥105B 707.76M USD | ¥268K 1.81K USD | ¥1,171 7.9 USD | ¥1,199 8.09 USD | ¥105B 707.76M USD | 0 | -¥16 -0.1 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,440 23.22 USD |
+1.03
|
¥105B 707.75M USD | ¥46K 312.54 USD | ¥3,395 22.92 USD | ¥3,495 23.59 USD | ¥105B 707.75M USD | 13.28 | ¥259 1.75 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,050 27.34 USD |
+4.38
|
¥105B 707.41M USD | ¥101K 683.8 USD | ¥3,975 26.83 USD | ¥4,060 27.41 USD | ¥105B 707.41M USD | 11.30 | ¥358 2.42 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,768 11.93 USD |
-4.79
|
¥105B 705.92M USD | ¥274K 1.85K USD | ¥1,761 11.89 USD | ¥1,864 12.58 USD | ¥105B 705.92M USD | 34.72 | ¥51 0.34 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,170 14.65 USD |
+3.24
|
¥104B 701.22M USD | ¥50K 334.14 USD | ¥2,130 14.38 USD | ¥2,181 14.72 USD | ¥104B 701.22M USD | 19.53 | ¥111 0.75 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,878 19.43 USD |
-0.55
|
¥103B 696.88M USD | ¥57K 384.09 USD | ¥2,871 19.38 USD | ¥2,927 19.76 USD | ¥103B 696.88M USD | 11.96 | ¥241 1.62 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,220 21.74 USD |
-2.13
|
¥103B 693.07M USD | ¥16K 105.3 USD | ¥3,215 21.7 USD | ¥3,335 22.51 USD | ¥103B 693.07M USD | 10.23 | ¥315 2.12 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,246 15.16 USD |
+0.54
|
¥103B 692.7M USD | ¥85K 571.07 USD | ¥2,246 15.16 USD | ¥2,278 15.38 USD | ¥103B 692.7M USD | 30.39 | ¥74 0.5 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,130 27.88 USD |
+1.6
|
¥102B 691.19M USD | ¥63K 423.92 USD | ¥4,090 27.61 USD | ¥4,190 28.28 USD | ¥102B 691.19M USD | 12.04 | ¥343 2.31 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,865 12.59 USD |
+1.03
|
¥102B 687.94M USD | ¥56K 380.04 USD | ¥1,864 12.58 USD | ¥1,908 12.88 USD | ¥102B 687.94M USD | 11.32 | ¥165 1.11 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥756 5.1 USD |
+0.8
|
¥102B 687.32M USD | ¥180K 1.22K USD | ¥752 5.08 USD | ¥764 5.16 USD | ¥102B 687.32M USD | 14.38 | ¥53 0.35 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,133 14.4 USD |
+1.14
|
¥102B 686.83M USD | ¥79K 535.97 USD | ¥2,130 14.38 USD | ¥2,150 14.51 USD | ¥102B 686.83M USD | 21.78 | ¥98 0.66 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,960 100.98 USD |
+3.24
|
¥102B 686.78M USD | ¥53K 358.44 USD | ¥14,850 100.24 USD | ¥15,250 102.94 USD | ¥102B 686.78M USD | 9.84 | ¥2K 10.26 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,367 9.23 USD |
-1.3
|
¥102B 686.03M USD | ¥117K 787.08 USD | ¥1,367 9.23 USD | ¥1,394 9.41 USD | ¥102B 686.03M USD | 12.57 | ¥109 0.73 USD | ||
Earth Corporation
4985.T
JP
|
¥4,650 31.39 USD |
-1.17
|
¥102B 685.77M USD | ¥81K 547.45 USD | ¥4,650 31.39 USD | ¥4,730 31.93 USD | ¥102B 685.77M USD | 19.60 | ¥237 1.6 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,730 18.43 USD |
+8.55
|
¥101B 684.38M USD | ¥403K 2.72K USD | ¥2,573 17.37 USD | ¥2,747 18.54 USD | ¥101B 684.38M USD | 23.64 | ¥115 0.78 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,017 13.62 USD |
+8.09
|
¥101B 679.82M USD | ¥562K 3.79K USD | ¥1,900 12.83 USD | ¥2,027 13.68 USD | ¥101B 679.82M USD | 22.37 | ¥90 0.61 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,546 17.19 USD |
+2
|
¥101B 679.44M USD | ¥180K 1.21K USD | ¥2,492 16.82 USD | ¥2,561 17.29 USD | ¥101B 679.44M USD | 14.08 | ¥181 1.22 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥485 3.27 USD |
+1.04
|
¥101B 679.15M USD | ¥351K 2.37K USD | ¥477 3.22 USD | ¥486 3.28 USD | ¥101B 679.15M USD | 28.56 | ¥17 0.11 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,750 25.31 USD |
-0.27
|
¥101B 678.78M USD | ¥646K 4.36K USD | ¥3,730 25.18 USD | ¥3,780 25.52 USD | ¥101B 678.78M USD | 19.84 | ¥189 1.28 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,230 21.8 USD |
0
|
¥101B 678.45M USD | ¥49K 328.74 USD | ¥3,215 21.7 USD | ¥3,250 21.94 USD | ¥101B 678.45M USD | 25.50 | ¥127 0.85 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥40K 267.31 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,445 16.5 USD |
+1.16
|
¥100B 676.82M USD | ¥89K 600.1 USD | ¥2,439 16.46 USD | ¥2,462 16.62 USD | ¥100B 676.82M USD | 10.75 | ¥227 1.53 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,426 9.63 USD |
+2
|
¥100B 676.24M USD | ¥55K 369.24 USD | ¥1,422 9.6 USD | ¥1,455 9.82 USD | ¥100B 676.24M USD | 7.13 | ¥200 1.35 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,010 20.32 USD |
+0.64
|
¥100B 674.65M USD | ¥35K 235.58 USD | ¥3,010 20.32 USD | ¥3,045 20.55 USD | ¥100B 674.65M USD | 40.32 | ¥75 0.5 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥725 4.89 USD |
-2.42
|
¥99B 665.65M USD | ¥590K 3.99K USD | ¥725 4.89 USD | ¥749 5.06 USD | ¥99B 665.65M USD | 10.00 | ¥72 0.49 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,770 38.95 USD |
+1.23
|
¥98B 664.27M USD | ¥24K 162.01 USD | ¥5,770 38.95 USD | ¥5,830 39.35 USD | ¥98B 664.27M USD | 20.16 | ¥286 1.93 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,077 7.27 USD |
-0.28
|
¥98B 662.84M USD | ¥510K 3.44K USD | ¥1,077 7.27 USD | ¥1,090 7.36 USD | ¥98B 662.84M USD | 15.48 | ¥70 0.47 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥140,800 950.44 USD |
+0.43
|
¥98B 660.75M USD | ¥1K 9.7 USD | ¥139,800 943.69 USD | ¥141,400 954.49 USD | ¥98B 660.75M USD | 20.32 | ¥7K 46.76 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥10,740 72.5 USD |
+10.38
|
¥98B 659.51M USD | ¥146K 983.52 USD | ¥10,110 68.25 USD | ¥10,740 72.5 USD | ¥98B 659.51M USD | 26.24 | ¥409 2.76 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,060 20.66 USD |
+2.62
|
¥98B 658.51M USD | ¥42K 282.84 USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥98B 658.51M USD | 9.58 | ¥319 2.15 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,950 26.66 USD |
+1.02
|
¥97B 657.14M USD | ¥20K 135.01 USD | ¥3,915 26.43 USD | ¥3,995 26.97 USD | ¥97B 657.14M USD | 8.02 | ¥492 3.32 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,098 7.41 USD |
-1.35
|
¥97B 656.19M USD | ¥132K 892.39 USD | ¥1,098 7.41 USD | ¥1,116 7.53 USD | ¥97B 656.19M USD | 11.01 | ¥100 0.67 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,720 31.86 USD |
+0.53
|
¥97B 656.18M USD | ¥64K 429.32 USD | ¥4,685 31.63 USD | ¥4,795 32.37 USD | ¥97B 656.18M USD | 23.86 | ¥198 1.34 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,840 25.92 USD |
+1.32
|
¥97B 653.83M USD | ¥15K 99.23 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥97B 653.83M USD | 7.69 | ¥499 3.37 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,831 19.11 USD |
+0.04
|
¥97B 653.2M USD | ¥13K 89.78 USD | ¥2,831 19.11 USD | ¥2,848 19.22 USD | ¥97B 653.2M USD | 16.21 | ¥175 1.18 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,550 10.46 USD |
+0.65
|
¥97B 652.58M USD | ¥99K 665.58 USD | ¥1,545 10.43 USD | ¥1,576 10.64 USD | ¥97B 652.58M USD | 8.28 | ¥187 1.26 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,957 13.21 USD |
0
|
¥97B 651.54M USD | ¥173K 1.17K USD | ¥1,955 13.2 USD | ¥1,978 13.35 USD | ¥97B 651.54M USD | 8.05 | ¥243 1.64 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,690 24.91 USD |
-2.51
|
¥96B 644.62M USD | ¥362K 2.45K USD | ¥3,545 23.93 USD | ¥3,800 25.65 USD | ¥96B 644.62M USD | 29.84 | ¥124 0.83 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,585 24.2 USD |
-1.38
|
¥95B 644.34M USD | ¥102K 685.83 USD | ¥3,550 23.96 USD | ¥3,640 24.57 USD | ¥95B 644.34M USD | 12.56 | ¥285 1.93 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,265 8.54 USD |
-0.63
|
¥95B 643.45M USD | ¥158K 1.07K USD | ¥1,263 8.53 USD | ¥1,294 8.73 USD | ¥95B 643.45M USD | 9.54 | ¥133 0.89 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,475 30.21 USD |
-0.78
|
¥94B 636.65M USD | ¥48K 323.34 USD | ¥4,450 30.04 USD | ¥4,535 30.61 USD | ¥94B 636.65M USD | 17.82 | ¥251 1.69 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,995 26.97 USD |
+1.4
|
¥94B 633.43M USD | ¥82K 556.22 USD | ¥3,985 26.9 USD | ¥4,040 27.27 USD | ¥94B 633.43M USD | 8.86 | ¥451 3.04 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,550 37.46 USD |
+0.36
|
¥94B 633.21M USD | ¥36K 242.34 USD | ¥5,550 37.46 USD | ¥5,690 38.41 USD | ¥94B 633.21M USD | 10.95 | ¥507 3.42 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,830 12.35 USD |
+0.33
|
¥94B 632.52M USD | ¥196K 1.33K USD | ¥1,811 12.22 USD | ¥1,840 12.42 USD | ¥94B 632.52M USD | 14.83 | ¥123 0.83 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,306 8.82 USD |
+2.11
|
¥94B 631.3M USD | ¥92K 619.68 USD | ¥1,295 8.74 USD | ¥1,320 8.91 USD | ¥94B 631.3M USD | 12.16 | ¥107 0.72 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,590 17.48 USD |
-0.88
|
¥93B 629.45M USD | ¥99K 668.28 USD | ¥2,590 17.48 USD | ¥2,632 17.77 USD | ¥93B 629.45M USD | 19.82 | ¥131 0.88 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,108 14.23 USD |
-1.63
|
¥93B 627.23M USD | ¥51K 346.29 USD | ¥2,108 14.23 USD | ¥2,154 14.54 USD | ¥93B 627.23M USD | 10.99 | ¥192 1.29 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,961 13.24 USD |
+4.25
|
¥93B 626.58M USD | ¥56K 381.39 USD | ¥1,912 12.91 USD | ¥1,961 13.24 USD | ¥93B 626.58M USD | 11.86 | ¥165 1.12 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,290 28.96 USD |
+3.25
|
¥93B 624.79M USD | ¥118K 799.23 USD | ¥4,260 28.76 USD | ¥4,370 29.5 USD | ¥93B 624.79M USD | 15.36 | ¥279 1.89 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,770 59.2 USD |
+3.66
|
¥92B 624.36M USD | ¥382K 2.58K USD | ¥8,580 57.92 USD | ¥9,040 61.02 USD | ¥92B 624.36M USD | 33.78 | ¥260 1.75 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,434 9.68 USD |
+1.56
|
¥92B 623.85M USD | ¥121K 814.08 USD | ¥1,432 9.67 USD | ¥1,453 9.81 USD | ¥92B 623.85M USD | 9.87 | ¥145 0.98 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,764 11.91 USD |
+1.5
|
¥92B 623.42M USD | ¥203K 1.37K USD | ¥1,744 11.77 USD | ¥1,770 11.95 USD | ¥92B 623.42M USD | 15.26 | ¥116 0.78 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,125 21.09 USD |
+0.97
|
¥92B 623.3M USD | ¥80K 536.65 USD | ¥3,110 20.99 USD | ¥3,160 21.33 USD | ¥92B 623.3M USD | 23.81 | ¥131 0.89 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,452 9.8 USD |
+0.97
|
¥92B 622.34M USD | ¥156K 1.05K USD | ¥1,437 9.7 USD | ¥1,470 9.92 USD | ¥92B 622.34M USD | 15.72 | ¥92 0.62 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,313 8.86 USD |
-1.06
|
¥92B 621.79M USD | ¥101K 683.13 USD | ¥1,313 8.86 USD | ¥1,340 9.05 USD | ¥92B 621.79M USD | 9.95 | ¥132 0.89 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,069 13.97 USD |
+0.1
|
¥92B 620.3M USD | ¥116K 785.73 USD | ¥2,051 13.84 USD | ¥2,078 14.03 USD | ¥92B 620.3M USD | 25.31 | ¥82 0.55 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,880 26.19 USD |
0
|
¥92B 619.34M USD | ¥166K 1.12K USD | ¥3,860 26.06 USD | ¥3,990 26.93 USD | ¥92B 619.34M USD | 89.27 | ¥43 0.29 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥950 6.41 USD |
+0.96
|
¥91B 616.75M USD | ¥212K 1.43K USD | ¥943 6.37 USD | ¥954 6.44 USD | ¥91B 616.75M USD | 7.84 | ¥121 0.82 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,235 8.34 USD |
+1.73
|
¥91B 613.89M USD | ¥299K 2.02K USD | ¥1,219 8.23 USD | ¥1,252 8.45 USD | ¥91B 613.89M USD | 41.52 | ¥30 0.2 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,231 15.06 USD |
+2.34
|
¥91B 613.73M USD | ¥48K 320.64 USD | ¥2,226 15.03 USD | ¥2,255 15.22 USD | ¥91B 613.73M USD | 8.69 | ¥257 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||