结果页面 11，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,380 43.07 USD |
-2.44
|
$89.01B 600.86M USD | $39.9K 269.34 USD | $6,380 43.07 USD | $6,600 44.55 USD | $89.01B 600.86M USD | 13.00 | $490.5 3.31 USD | |
| Toenec Corporation 1946.T | $956 6.45 USD |
-1.54
|
$88.73B 598.95M USD | $121.9K 822.86 USD | $949 6.41 USD | $972 6.56 USD | $88.73B 598.95M USD | 8.88 | $107.59 0.73 USD | |
| Halows Co.,Ltd. 2742.T | $4,145 27.98 USD |
-2.35
|
$88.63B 598.28M USD | $16.2K 109.35 USD | $4,140 27.95 USD | $4,285 28.92 USD | $88.63B 598.28M USD | 9.62 | $430.44 2.91 USD | |
| Shibuya Corporation 6340.T | $3,200 21.6 USD |
-0.93
|
$88.53B 597.62M USD | $42K 283.51 USD | $3,175 21.43 USD | $3,230 21.8 USD | $88.53B 597.62M USD | 7.71 | $414.73 2.8 USD | |
| World Co., Ltd. 3612.T | $2,598 17.54 USD |
+0.78
|
$88.51B 597.5M USD | $138.8K 936.94 USD | $2,544 17.17 USD | $2,598 17.54 USD | $88.51B 597.5M USD | 12.95 | $200.57 1.35 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,415 23.05 USD |
-0.58
|
$88.51B 597.45M USD | $36.2K 244.36 USD | $3,380 22.82 USD | $3,455 23.32 USD | $88.51B 597.45M USD | 8.82 | $386.78 2.61 USD | |
| Belluna Co., Ltd. 9997.T | $918 6.2 USD |
-0.54
|
$88.34B 596.3M USD | $235.1K 1.59K USD | $912 6.16 USD | $922 6.22 USD | $88.34B 596.3M USD | 14.49 | $63.32 0.43 USD | |
| Axial Retailing Inc. 8255.T | $976 6.59 USD |
0
|
$88.11B 594.79M USD | $82.8K 558.92 USD | $970 6.55 USD | $984 6.64 USD | $88.11B 594.79M USD | 12.80 | $76.23 0.51 USD | |
| Okamoto Industries, Inc. 5122.T | $5,080 34.29 USD |
+0.59
|
$88.1B 594.67M USD | $11.3K 76.28 USD | $5,030 33.95 USD | $5,110 34.49 USD | $88.1B 594.67M USD | 16.22 | $313.1 2.11 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,785 18.8 USD |
-2.38
|
$88.01B 594.1M USD | $77.2K 521.12 USD | $2,780 18.77 USD | $2,849 19.23 USD | $88.01B 594.1M USD | 23.07 | $120.68 0.81 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,939 13.09 USD |
-0.56
|
$87.61B 591.42M USD | $46.1K 311.19 USD | $1,931 13.03 USD | $1,958 13.22 USD | $87.61B 591.42M USD | 14.08 | $137.67 0.93 USD | |
| Shoei Co., Ltd. 7839.T | $1,666 11.25 USD |
-1.54
|
$87.54B 590.9M USD | $226.5K 1.53K USD | $1,664 11.23 USD | $1,695 11.44 USD | $87.54B 590.9M USD | 12.03 | $138.41 0.93 USD | |
| Sinko Industries Ltd. 6458.T | $1,211 8.17 USD |
+0.58
|
$87.01B 587.35M USD | $247.3K 1.67K USD | $1,180 7.97 USD | $1,212 8.18 USD | $87.01B 587.35M USD | 11.70 | $103.42 0.7 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,050 7.09 USD |
+0.38
|
$86.54B 584.2M USD | $252.5K 1.7K USD | $1,040 7.02 USD | $1,067 7.2 USD | $86.54B 584.2M USD | 14.50 | $72.38 0.49 USD | |
| Krosaki Harima Corporation 5352.T | $2,558 17.27 USD |
-1.92
|
$86.15B 581.51M USD | $99.8K 673.68 USD | $2,533 17.1 USD | $2,612 17.63 USD | $86.15B 581.51M USD | 7.10 | $360.16 2.43 USD | |
| eGuarantee, Inc. 8771.T | $1,792 12.1 USD |
-0.22
|
$85.65B 578.18M USD | $140.8K 950.44 USD | $1,791 12.09 USD | $1,821 12.29 USD | $85.65B 578.18M USD | 25.71 | $69.68 0.47 USD | |
| Tsugami Corporation 6101.T | $1,800 12.15 USD |
-1.1
|
$85.51B 577.2M USD | $283.1K 1.91K USD | $1,797 12.13 USD | $1,849 12.48 USD | $85.51B 577.2M USD | 9.05 | $198.74 1.34 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,813 18.99 USD |
-0.18
|
$85.5B 577.18M USD | $44.8K 302.41 USD | $2,778 18.75 USD | $2,866 19.35 USD | $85.5B 577.18M USD | 13.16 | $213.6 1.44 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,135 7.66 USD |
+0.26
|
$85.42B 576.6M USD | $83.6K 564.32 USD | $1,135 7.66 USD | $1,146 7.74 USD | $85.42B 576.6M USD | 9.71 | $116.82 0.79 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,840 25.92 USD |
-1.66
|
$84.95B 573.43M USD | $52.9K 357.09 USD | $3,835 25.89 USD | $3,900 26.33 USD | $84.95B 573.43M USD | 0 | -$355.3 -2.3 USD | |
| EIZO Corporation 6737.T | $2,057 13.89 USD |
-1.15
|
$84.66B 571.5M USD | $48.9K 330.09 USD | $2,051 13.84 USD | $2,100 14.18 USD | $84.66B 571.5M USD | 22.82 | $90.11 0.61 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,276 8.61 USD |
-0.08
|
$84.53B 570.63M USD | $412.6K 2.79K USD | $1,262 8.52 USD | $1,286 8.68 USD | $84.53B 570.63M USD | 10.62 | $120.04 0.81 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Pasona Group Inc. 2168.T | $2,137 14.43 USD |
-0.98
|
$84.46B 570.15M USD | $98.8K 666.93 USD | $2,122 14.32 USD | $2,167 14.63 USD | $84.46B 570.15M USD | 0.91 | $2.35K 15.85 USD | |
| Wakita & Co.,LTD. 8125.T | $1,710 11.54 USD |
-0.98
|
$84.38B 569.61M USD | $38.9K 262.59 USD | $1,704 11.5 USD | $1,725 11.64 USD | $84.38B 569.61M USD | 20.58 | $83.07 0.56 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
-0.05
|
$84.29B 569.01M USD | $382.9K 2.58K USD | $2,090 14.11 USD | $2,098 14.16 USD | $84.29B 569.01M USD | 16.33 | $128.03 0.86 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,467 9.9 USD |
-2.07
|
$84.28B 568.9M USD | $141.1K 952.46 USD | $1,467 9.9 USD | $1,497 10.11 USD | $84.28B 568.9M USD | 17.96 | $81.64 0.55 USD | |
| Gunze Limited 3002.T | $2,585 17.45 USD |
-2.01
|
$83.93B 566.54M USD | $149.4K 1.01K USD | $2,571 17.35 USD | $2,619 17.68 USD | $83.93B 566.54M USD | 15.50 | $166.72 1.13 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,995 26.97 USD |
+1.78
|
$83.78B 565.57M USD | $178.7K 1.21K USD | $3,945 26.63 USD | $4,055 27.37 USD | $83.78B 565.57M USD | 8.41 | $474.93 3.21 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $966 6.52 USD |
-0.41
|
$83.76B 565.42M USD | $165.4K 1.12K USD | $958 6.47 USD | $976 6.59 USD | $83.76B 565.42M USD | 3.27 | $295.37 1.99 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,540 23.9 USD |
-1.26
|
$83.65B 564.69M USD | $71.2K 480.62 USD | $3,535 23.86 USD | $3,615 24.4 USD | $83.65B 564.69M USD | 5.70 | $620.2 4.19 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,809 18.96 USD |
-1.09
|
$83.38B 562.84M USD | $8K 54 USD | $2,808 18.95 USD | $2,846 19.21 USD | $83.38B 562.84M USD | 12.40 | $226.35 1.53 USD | |
| Prestige International Inc. 4290.T | $655 4.42 USD |
-0.76
|
$83.05B 560.6M USD | $227.5K 1.54K USD | $649 4.38 USD | $662 4.47 USD | $83.05B 560.6M USD | 14.92 | $43.89 0.3 USD | |
| Toyobo Co., Ltd. 3101.T | $941 6.35 USD |
-0.95
|
$82.97B 560.08M USD | $290.2K 1.96K USD | $940 6.35 USD | $956 6.45 USD | $82.97B 560.08M USD | 51.58 | $18.24 0.12 USD | |
| NICHIDEN Corporation 9902.T | $2,807 18.95 USD |
-1.61
|
$82.88B 559.43M USD | $12.7K 85.73 USD | $2,807 18.95 USD | $2,853 19.26 USD | $82.88B 559.43M USD | 18.59 | $150.92 1.02 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $778 5.25 USD |
-2.63
|
$82.38B 556.1M USD | $309.3K 2.09K USD | $777 5.24 USD | $796 5.37 USD | $82.38B 556.1M USD | 11.59 | $67.12 0.45 USD | |
| Kyoei Steel Ltd. 5440.T | $1,895 12.79 USD |
-0.37
|
$82.35B 555.92M USD | $101.5K 685.15 USD | $1,878 12.68 USD | $1,900 12.83 USD | $82.35B 555.92M USD | 7.23 | $262.1 1.77 USD | |
| Nichicon Corporation 6996.T | $1,213 8.19 USD |
0
|
$82.22B 555.01M USD | $234.9K 1.59K USD | $1,209 8.16 USD | $1,224 8.26 USD | $82.22B 555.01M USD | 11.24 | $107.84 0.73 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,413 16.29 USD |
-0.45
|
$82.15B 554.52M USD | $33K 222.76 USD | $2,410 16.27 USD | $2,431 16.41 USD | $82.15B 554.52M USD | 16.48 | $146.41 0.99 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,921 12.97 USD |
-0.1
|
$82.14B 554.49M USD | $185.5K 1.25K USD | $1,920 12.96 USD | $1,923 12.98 USD | $82.14B 554.49M USD | 0 | -$26.14 -0.1 USD | |
| Universal Entertainment Corporation 6425.T | $1,060 7.16 USD |
+0.47
|
$82.14B 554.47M USD | $208.8K 1.41K USD | $1,040 7.02 USD | $1,066 7.2 USD | $82.14B 554.47M USD | 0 | -$200.87 -1.3 USD | |
| METAWATER Co., Ltd. 9551.T | $1,882 12.7 USD |
-1.83
|
$82.13B 554.39M USD | $113.9K 768.86 USD | $1,868 12.61 USD | $1,919 12.95 USD | $82.13B 554.39M USD | 12.96 | $145.12 0.98 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,122 14.32 USD |
-2.12
|
$82.09B 554.16M USD | $23.8K 160.66 USD | $2,117 14.29 USD | $2,180 14.72 USD | $82.09B 554.16M USD | 28.70 | $73.93 0.5 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,864 12.58 USD |
-0.9
|
$81.91B 552.91M USD | $22.7K 153.23 USD | $1,853 12.51 USD | $1,889 12.75 USD | $81.91B 552.91M USD | 13.91 | $133.93 0.9 USD | |
| UT Group Co.,Ltd. 2146.T | $2,053 13.86 USD |
-0.05
|
$81.66B 551.22M USD | $250.2K 1.69K USD | $2,034 13.73 USD | $2,064 13.93 USD | $81.66B 551.22M USD | 9.74 | $210.74 1.42 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,821 12.29 USD |
-0.11
|
$81.39B 549.38M USD | $55.2K 372.62 USD | $1,799 12.14 USD | $1,840 12.42 USD | $81.39B 549.38M USD | 9.51 | $191.42 1.29 USD | |
| MIRAI Corporation 3476.T | $42,550 287.22 USD |
-0.35
|
$81.16B 547.86M USD | $4.27K 28.85 USD | $42,400 286.21 USD | $43,000 290.26 USD | $81.16B 547.86M USD | 17.39 | $2.45K 16.52 USD | |
| RAIZNEXT Corporation 6379.T | $1,502 10.14 USD |
-0.79
|
$81.06B 547.15M USD | $31.3K 211.28 USD | $1,498 10.11 USD | $1,528 10.31 USD | $81.06B 547.15M USD | 10.24 | $146.56 0.99 USD | |
| NEC Capital Solutions Limited 8793.T | $3,760 25.38 USD |
-0.92
|
$80.99B 546.71M USD | $24.5K 165.38 USD | $3,745 25.28 USD | $3,795 25.62 USD | $80.99B 546.71M USD | 9.55 | $393.54 2.66 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,840 25.92 USD |
-1.03
|
$80.96B 546.5M USD | $24.4K 164.71 USD | $3,840 25.92 USD | $3,945 26.63 USD | $80.96B 546.5M USD | 21.37 | $179.64 1.21 USD | |
| JCU Corporation 4975.T | $3,240 21.87 USD |
+0.15
|
$80.84B 545.67M USD | $47.8K 322.66 USD | $3,230 21.8 USD | $3,300 22.28 USD | $80.84B 545.67M USD | 11.26 | $287.59 1.94 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,486 16.78 USD |
-1.31
|
$80.79B 545.34M USD | $486.8K 3.29K USD | $2,483 16.76 USD | $2,553 17.23 USD | $80.79B 545.34M USD | 16.28 | $152.65 1.03 USD | |
| Noritz Corporation 5943.T | $1,744 11.77 USD |
-0.91
|
$80.69B 544.67M USD | $67K 452.27 USD | $1,741 11.75 USD | $1,770 11.95 USD | $80.69B 544.67M USD | 18.41 | $94.69 0.64 USD | |
| Daiwa Industries Ltd. 6459.T | $1,627 10.98 USD |
-1.69
|
$80.31B 542.15M USD | $23.8K 160.66 USD | $1,610 10.87 USD | $1,652 11.15 USD | $80.31B 542.15M USD | 14.76 | $110.22 0.74 USD | |
| Lifedrink Company, Inc. 2585.T | $1,534 10.35 USD |
+0.92
|
$80.17B 541.17M USD | $255.3K 1.72K USD | $1,527 10.31 USD | $1,565 10.56 USD | $80.17B 541.17M USD | 24.55 | $62.47 0.42 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Central Glass Co., Ltd. 4044.T | $3,225 21.77 USD |
-1.23
|
$79.93B 539.54M USD | $26.6K 179.56 USD | $3,215 21.7 USD | $3,275 22.11 USD | $79.93B 539.54M USD | 7.95 | $405.51 2.74 USD | |
| Itoki Corporation 7972.T | $1,620 10.94 USD |
+0.43
|
$79.71B 538.07M USD | $149.2K 1.01K USD | $1,606 10.84 USD | $1,670 11.27 USD | $79.71B 538.07M USD | 11.02 | $146.94 0.99 USD | |
| Riso Kagaku Corporation 6413.T | $1,236 8.34 USD |
-0.16
|
$79.63B 537.5M USD | $128.1K 864.71 USD | $1,221 8.24 USD | $1,243 8.39 USD | $79.63B 537.5M USD | 17.30 | $71.43 0.48 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,751 11.82 USD |
+0.06
|
$79.35B 535.66M USD | $97.6K 658.83 USD | $1,717 11.59 USD | $1,759 11.87 USD | $79.35B 535.66M USD | 10.19 | $171.68 1.16 USD | |
| Samty Residential Investment Corporation 3459.T | $93,000 627.78 USD |
-1.28
|
$79.3B 535.32M USD | $940 6.35 USD | $92,300 623.05 USD | $93,400 630.48 USD | $79.3B 535.32M USD | 17.11 | $5.44K 36.69 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $108,900 735.11 USD |
-0.37
|
$79.22B 534.79M USD | $1.42K 9.56 USD | $108,100 729.71 USD | $109,700 740.51 USD | $79.22B 534.79M USD | 22.28 | $4.89K 32.98 USD | |
| Premium Group Co., Ltd. 7199.T | $2,086 14.08 USD |
-0.9
|
$79.19B 534.53M USD | $81.7K 551.5 USD | $2,084 14.07 USD | $2,117 14.29 USD | $79.19B 534.53M USD | 14.44 | $144.4 0.97 USD | |
| PILLAR Corporation 6490.T | $3,380 22.82 USD |
+1.2
|
$78.86B 532.35M USD | $80.6K 544.07 USD | $3,330 22.48 USD | $3,420 23.09 USD | $78.86B 532.35M USD | 8.56 | $394.79 2.66 USD | |
| S Foods Inc. 2292.T | $2,489 16.8 USD |
-1.23
|
$78.78B 531.77M USD | $67.7K 456.99 USD | $2,480 16.74 USD | $2,520 17.01 USD | $78.78B 531.77M USD | 37.27 | $66.78 0.45 USD | |
| Maxell, Ltd. 6810.T | $1,820 12.29 USD |
-0.82
|
$78.49B 529.83M USD | $113.8K 768.18 USD | $1,810 12.22 USD | $1,841 12.43 USD | $78.49B 529.83M USD | 10.95 | $166.07 1.12 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Kojima Co.,Ltd. 7513.T | $1,015 6.85 USD |
-2.12
|
$78.15B 527.54M USD | $81.9K 552.85 USD | $1,013 6.84 USD | $1,040 7.02 USD | $78.15B 527.54M USD | 19.65 | $51.64 0.35 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $85,700 578.5 USD |
-1.04
|
$78.06B 526.91M USD | $3.07K 20.75 USD | $85,300 575.8 USD | $86,600 584.57 USD | $78.06B 526.91M USD | 15.85 | $5.4K 36.48 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $915 6.18 USD |
-1.19
|
$78.03B 526.73M USD | $179.2K 1.21K USD | $906 6.12 USD | $941 6.35 USD | $78.03B 526.73M USD | 18.60 | $49.17 0.33 USD | |
| K&O Energy Group Inc. 1663.T | $2,919 19.7 USD |
-1.95
|
$77.83B 525.37M USD | $104.7K 706.75 USD | $2,908 19.63 USD | $3,005 20.28 USD | $77.83B 525.37M USD | 12.66 | $230.42 1.56 USD | |
| TRE Holdings Corporation 9247.T | $1,553 10.48 USD |
-1.15
|
$77.8B 525.2M USD | $169.1K 1.14K USD | $1,548 10.45 USD | $1,586 10.71 USD | $77.8B 525.2M USD | 7.47 | $207.84 1.4 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,410 23.02 USD |
+0.15
|
$77.72B 524.61M USD | $54K 364.52 USD | $3,400 22.95 USD | $3,460 23.36 USD | $77.72B 524.61M USD | 23.67 | $144.03 0.97 USD | |
| TechMatrix Corporation 3762.T | $1,934 13.06 USD |
-0.62
|
$77.69B 524.4M USD | $123.1K 830.96 USD | $1,923 12.98 USD | $1,966 13.27 USD | $77.69B 524.4M USD | 19.03 | $101.58 0.69 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,655 17.92 USD |
-1.01
|
$77.63B 524.06M USD | $69.8K 471.17 USD | $2,637 17.8 USD | $2,696 18.2 USD | $77.63B 524.06M USD | 31.72 | $83.68 0.56 USD | |
| Wacom Co., Ltd. 6727.T | $568 3.83 USD |
-0.7
|
$77.45B 522.82M USD | $232.3K 1.57K USD | $565 3.81 USD | $579 3.91 USD | $77.45B 522.82M USD | 15.81 | $35.92 0.24 USD | |
| Konishi Co., Ltd. 4956.T | $1,167 7.88 USD |
-0.85
|
$77.44B 522.74M USD | $62.4K 421.22 USD | $1,161 7.84 USD | $1,193 8.05 USD | $77.44B 522.74M USD | 10.17 | $114.64 0.77 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,351 9.12 USD |
-1.03
|
$77.29B 521.74M USD | $44.1K 297.69 USD | $1,346 9.09 USD | $1,379 9.31 USD | $77.29B 521.74M USD | 4.81 | $280.51 1.89 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,085 7.32 USD |
-0.37
|
$77.22B 521.27M USD | $398.1K 2.69K USD | $1,065 7.19 USD | $1,096 7.4 USD | $77.22B 521.27M USD | 15.07 | $71.98 0.49 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,438 16.46 USD |
-1.81
|
$77.04B 520.02M USD | $307.5K 2.08K USD | $2,413 16.29 USD | $2,475 16.71 USD | $77.04B 520.02M USD | 8.90 | $273.63 1.85 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,678 11.33 USD |
-1.24
|
$76.52B 516.55M USD | $74.7K 504.25 USD | $1,670 11.27 USD | $1,714 11.57 USD | $76.52B 516.55M USD | 7.10 | $236.33 1.6 USD | |
| TPR Co., Ltd. 6463.T | $2,297 15.51 USD |
-0.48
|
$76.32B 515.17M USD | $46.5K 313.89 USD | $2,275 15.36 USD | $2,330 15.73 USD | $76.32B 515.17M USD | 9.48 | $242.11 1.63 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,099 7.42 USD |
-0.27
|
$76.31B 515.1M USD | $213.5K 1.44K USD | $1,080 7.29 USD | $1,113 7.51 USD | $76.31B 515.1M USD | 49.61 | $22.15 0.15 USD | |
| Hakuto Co., Ltd. 7433.T | $4,050 27.34 USD |
-0.61
|
$76.21B 514.43M USD | $115.5K 779.66 USD | $4,025 27.17 USD | $4,080 27.54 USD | $76.21B 514.43M USD | 13.97 | $289.73 1.96 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,185 14.75 USD |
-1.45
|
$76.21B 514.42M USD | $93K 627.78 USD | $2,162 14.59 USD | $2,190 14.78 USD | $76.21B 514.42M USD | 12.39 | $176.25 1.19 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,323 15.68 USD |
-1.44
|
$76.11B 513.78M USD | $14.9K 100.58 USD | $2,321 15.67 USD | $2,350 15.86 USD | $76.11B 513.78M USD | 12.90 | $180.07 1.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $365 2.46 USD |
0
|
$75.71B 511.06M USD | $218.5K 1.47K USD | $360 2.43 USD | $368 2.48 USD | $75.71B 511.06M USD | 22.94 | $15.91 0.11 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| G-Tekt Corporation 5970.T | $1,755 11.85 USD |
-0.28
|
$75.64B 510.59M USD | $140.7K 949.76 USD | $1,741 11.75 USD | $1,761 11.89 USD | $75.64B 510.59M USD | 6.06 | $289.17 1.95 USD | |
| baudroie,inc. 4413.T | $4,880 32.94 USD |
+0.31
|
$75.51B 509.72M USD | $49.3K 332.79 USD | $4,780 32.27 USD | $4,910 33.14 USD | $75.51B 509.72M USD | 53.92 | $90.49 0.61 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,660 51.71 USD |
+0.13
|
$75.48B 509.52M USD | $21.9K 147.83 USD | $7,600 51.3 USD | $7,750 52.31 USD | $75.48B 509.52M USD | 10.17 | $752.76 5.08 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,244 15.15 USD |
-2.77
|
$75.48B 509.49M USD | $137K 924.79 USD | $2,236 15.09 USD | $2,323 15.68 USD | $75.48B 509.49M USD | 35.61 | $63.01 0.43 USD | |
| Shofu Inc. 7979.T | $2,123 14.33 USD |
+1.82
|
$75.46B 509.39M USD | $83.4K 562.97 USD | $2,053 13.86 USD | $2,163 14.6 USD | $75.46B 509.39M USD | 16.97 | $125.1 0.84 USD | |
| MegaChips Corporation 6875.T | $4,420 29.84 USD |
+0.46
|
$75.46B 509.34M USD | $97.1K 655.45 USD | $4,345 29.33 USD | $4,420 29.84 USD | $75.46B 509.34M USD | 13.72 | $322.08 2.17 USD | |
| ZACROS Corporation 7917.T | $4,065 27.44 USD |
+0.12
|
$75.45B 509.28M USD | $28.5K 192.38 USD | $4,030 27.2 USD | $4,125 27.84 USD | $75.45B 509.28M USD | 11.42 | $355.66 2.4 USD | |
| Tohokushinsha Film Corporation 2329.T | $559 3.77 USD |
-0.71
|
$75.43B 509.16M USD | $56.4K 380.72 USD | $555 3.75 USD | $569 3.84 USD | $75.43B 509.16M USD | 17.32 | $32.26 0.22 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,102 14.19 USD |
+0.05
|
$75.36B 508.71M USD | $118.6K 800.58 USD | $2,095 14.14 USD | $2,129 14.37 USD | $75.36B 508.71M USD | 5.14 | $408.85 2.76 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,065 20.69 USD |
+0.16
|
$74.44B 502.5M USD | $20.7K 139.73 USD | $3,045 20.55 USD | $3,110 20.99 USD | $74.44B 502.5M USD | 7.85 | $390.15 2.63 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,260 28.76 USD |
+0.71
|
$74.11B 500.24M USD | $50.4K 340.21 USD | $4,220 28.49 USD | $4,270 28.82 USD | $74.11B 500.24M USD | 9.85 | $432.31 2.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||