国家/地区：日本，交易所：Tokyo ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥55,700 375.99 USD |
-1.43
|
¥14T 91.19B USD | ¥768K 5.18K USD | ¥54,650 368.9 USD | ¥55,410 374.03 USD | ¥14T 91.19B USD | 33.00 | ¥2K 11.39 USD | ||
| Shimadzu Corporation 7701.T | ¥4,309 29.09 USD |
-1.96
|
¥1T 8.4B USD | ¥548K 3.7K USD | ¥4,292 28.97 USD | ¥4,308 29.08 USD | ¥1T 8.4B USD | 22.32 | ¥193 1.3 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,630 51.5 USD |
-5.92
|
¥241B 1.63B USD | ¥519K 3.5K USD | ¥7,580 51.17 USD | ¥7,700 51.98 USD | ¥241B 1.63B USD | 14.53 | ¥525 3.54 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,235 102.84 USD |
-0.1
|
¥640B 4.32B USD | ¥12K 77.63 USD | ¥15,235 102.84 USD | ¥15,330 103.48 USD | ¥640B 4.32B USD | 17.71 | ¥860 5.81 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Amano Corporation 6436.T | ¥4,189 28.28 USD |
-0.33
|
¥297B 2.01B USD | ¥8K 52.65 USD | ¥4,183 28.24 USD | ¥4,203 28.37 USD | ¥297B 2.01B USD | 16.75 | ¥250 1.69 USD | ||
| JEOL Ltd. 6951.T | ¥4,785 32.3 USD |
-0.48
|
¥245B 1.65B USD | ¥9K 60.08 USD | ¥4,773 32.22 USD | ¥4,808 32.46 USD | ¥245B 1.65B USD | 13.88 | ¥345 2.33 USD | ||
| santec Holdings Corporation 6777.T | ¥9,310 62.85 USD |
+0.22
|
¥109B 739.09M USD | ¥2K 14.85 USD | ¥9,280 62.64 USD | ¥9,310 62.85 USD | ¥109B 739.09M USD | 20.08 | ¥464 3.13 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥600 4.05 USD | ¥7,090 47.86 USD | ¥7,090 47.86 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,330 35.98 USD |
-2.02
|
¥88B 591.25M USD | ¥24K 162.01 USD | ¥5,300 35.78 USD | ¥5,420 36.59 USD | ¥88B 591.25M USD | 20.03 | ¥266 1.8 USD | ||
| Hioki E.E. Corporation 6866.T | ¥5,990 40.43 USD |
-1.16
|
¥81B 547.43M USD | ¥4K 23.63 USD | ¥5,990 40.43 USD | ¥6,060 40.91 USD | ¥81B 547.43M USD | 13.84 | ¥433 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,315 22.38 USD |
-0.15
|
¥72B 487.8M USD | ¥4K 24.3 USD | ¥3,310 22.34 USD | ¥3,320 22.41 USD | ¥72B 487.8M USD | 13.25 | ¥250 1.69 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,295 28.99 USD |
+0.12
|
¥53B 358.37M USD | ¥2K 13.5 USD | ¥4,250 28.69 USD | ¥4,315 29.13 USD | ¥53B 358.37M USD | 15.71 | ¥273 1.84 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,181 7.97 USD |
+0.43
|
¥53B 355.53M USD | ¥28K 189.68 USD | ¥1,177 7.95 USD | ¥1,184 7.99 USD | ¥53B 355.53M USD | 15.74 | ¥75 0.51 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,837 12.4 USD |
-0.86
|
¥50B 339.61M USD | ¥9K 60.75 USD | ¥1,833 12.37 USD | ¥1,851 12.49 USD | ¥50B 339.61M USD | 7.96 | ¥231 1.56 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,670 92.28 USD |
0
|
¥46B 312.62M USD | ¥100 0.68 USD | ¥13,670 92.28 USD | ¥13,670 92.28 USD | ¥46B 312.62M USD | 17.27 | ¥791 5.34 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,348 15.85 USD |
-3.02
|
¥44B 294.37M USD | ¥55K 369.92 USD | ¥2,335 15.76 USD | ¥2,354 15.89 USD | ¥44B 294.37M USD | 8.66 | ¥271 1.83 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,600 17.55 USD |
-0.42
|
¥40B 270.31M USD | ¥7K 45.9 USD | ¥2,591 17.49 USD | ¥2,614 17.65 USD | ¥40B 270.31M USD | 10.24 | ¥254 1.71 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥607 4.1 USD |
+0.5
|
¥38B 256.36M USD | ¥27K 180.91 USD | ¥601 4.06 USD | ¥611 4.12 USD | ¥38B 256.36M USD | 7.81 | ¥78 0.52 USD | ||
| TOYO Corporation 8151.T | ¥1,699 11.47 USD |
-0.64
|
¥37B 247.13M USD | ¥3K 21.6 USD | ¥1,696 11.45 USD | ¥1,710 11.54 USD | ¥37B 247.13M USD | 31.14 | ¥55 0.37 USD | ||
| IMV Corporation 7760.T | ¥2,170 14.65 USD |
+1.26
|
¥35B 232.99M USD | ¥8K 53.33 USD | ¥2,162 14.59 USD | ¥2,180 14.72 USD | ¥35B 232.99M USD | 23.38 | ¥93 0.63 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,343 15.82 USD |
-0.17
|
¥30B 201.69M USD | ¥4K 24.98 USD | ¥2,330 15.73 USD | ¥2,352 15.88 USD | ¥30B 201.69M USD | 9.60 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,870 19.37 USD |
-2.31
|
¥27B 183.14M USD | ¥95K 643.3 USD | ¥2,862 19.32 USD | ¥2,899 19.57 USD | ¥27B 183.14M USD | 35.21 | ¥82 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,340 9.05 USD |
+0.15
|
¥23B 153.75M USD | ¥3K 19.58 USD | ¥1,340 9.05 USD | ¥1,349 9.11 USD | ¥23B 153.75M USD | 12.47 | ¥107 0.73 USD | ||
| Alinco Incorporated 5933.T | ¥1,106 7.47 USD |
-0.18
|
¥22B 149.12M USD | ¥4K 24.98 USD | ¥1,106 7.47 USD | ¥1,117 7.54 USD | ¥22B 149.12M USD | 11.89 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,490 16.81 USD |
+4.45
|
¥20B 135.27M USD | ¥3K 18.23 USD | ¥2,434 16.43 USD | ¥2,490 16.81 USD | ¥20B 135.27M USD | 9.37 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥718 4.85 USD |
-0.28
|
¥18B 124.32M USD | ¥8K 55.35 USD | ¥717 4.84 USD | ¥726 4.9 USD | ¥18B 124.32M USD | 18.46 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥837 5.65 USD |
+0.6
|
¥17B 111.96M USD | ¥100 0.68 USD | ¥837 5.65 USD | ¥837 5.65 USD | ¥17B 111.96M USD | 16.17 | ¥52 0.35 USD | ||
| Nireco Corporation 6863.T | ¥1,925 12.99 USD |
-0.1
|
¥14B 93.22M USD | ¥1K 7.43 USD | ¥1,925 12.99 USD | ¥1,938 13.08 USD | ¥14B 93.22M USD | 9.55 | ¥202 1.36 USD | ||
| OVAL Corporation 7727.T | ¥582 3.93 USD |
-2.18
|
¥12B 84.1M USD | ¥97K 656.8 USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥12B 84.1M USD | 11.00 | ¥53 0.36 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥598 4.04 USD |
0
|
¥6B 42.08M USD | ¥300 2.03 USD | ¥598 4.04 USD | ¥598 4.04 USD | ¥6B 42.08M USD | 13.88 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥91 0.61 USD |
-2.15
|
¥5B 32.95M USD | ¥48K 326.71 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥5B 32.95M USD | 0 | -¥27 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥916 6.18 USD |
0
|
¥4B 27.2M USD | ¥600 4.05 USD | ¥916 6.18 USD | ¥918 6.2 USD | ¥4B 27.2M USD | 6.84 | ¥134 0.9 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥162 1.09 USD |
+2.53
|
¥2B 14.17M USD | ¥328K 2.21K USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥2B 14.17M USD | 0 | -¥70 -0.4 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥322 2.17 USD |
-2.42
|
¥2B 13.43M USD | ¥1M 7.3K USD | ¥322 2.17 USD | ¥324 2.19 USD | ¥2B 13.43M USD | 0 | -¥63 -0.4 USD | ||
| Leader Electronics Corporation 6867.T | ¥498 3.36 USD |
+0.2
|
¥2B 11.56M USD | ¥2K 10.13 USD | ¥497 3.35 USD | ¥498 3.36 USD | ¥2B 11.56M USD | 27.52 | ¥18 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}