结果页面 15，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loadstar Capital K.K. 3482.T | ¥2,851 19.25 USD |
-0.97
|
¥47B 319.74M USD | ¥61K 413.12 USD | ¥2,836 19.14 USD | ¥2,893 19.53 USD | ¥47B 319.74M USD | 5.69 | ¥500 3.38 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,925 12.99 USD |
-0.21
|
¥47B 319.43M USD | ¥10K 64.13 USD | ¥1,920 12.96 USD | ¥1,938 13.08 USD | ¥47B 319.43M USD | 71.26 | ¥27 0.18 USD | ||
| KOA Corporation 6999.T | ¥1,272 8.59 USD |
-0.63
|
¥47B 318.89M USD | ¥142K 957.19 USD | ¥1,265 8.54 USD | ¥1,295 8.74 USD | ¥47B 318.89M USD | 23.77 | ¥54 0.36 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,721 11.62 USD |
+0.53
|
¥47B 318.17M USD | ¥162K 1.09K USD | ¥1,713 11.56 USD | ¥1,751 11.82 USD | ¥47B 318.17M USD | 7.37 | ¥233 1.58 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,633 17.77 USD |
+0.65
|
¥47B 318.02M USD | ¥45K 303.76 USD | ¥2,624 17.71 USD | ¥2,665 17.99 USD | ¥47B 318.02M USD | 6.82 | ¥386 2.6 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,611 17.62 USD |
-2.06
|
¥47B 317.31M USD | ¥38K 258.54 USD | ¥2,573 17.37 USD | ¥2,691 18.17 USD | ¥47B 317.31M USD | 76.52 | ¥34 0.23 USD | ||
| Tamura Corporation 6768.T | ¥590 3.98 USD |
+1.03
|
¥47B 316.73M USD | ¥394K 2.66K USD | ¥586 3.96 USD | ¥600 4.05 USD | ¥47B 316.73M USD | 22.39 | ¥26 0.18 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,854 19.27 USD |
+0.53
|
¥47B 315.31M USD | ¥32K 213.31 USD | ¥2,826 19.08 USD | ¥2,861 19.31 USD | ¥47B 315.31M USD | 16.81 | ¥170 1.15 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,047 13.82 USD |
+0.05
|
¥47B 315.1M USD | ¥22K 145.81 USD | ¥2,029 13.7 USD | ¥2,049 13.83 USD | ¥47B 315.1M USD | 35.60 | ¥57 0.39 USD | ||
| CareNet, Inc. 2150.T | ¥1,122 7.57 USD |
0
|
¥46B 313.65M USD | ¥31K 209.93 USD | ¥1,122 7.57 USD | ¥1,125 7.59 USD | ¥46B 313.65M USD | 34.48 | ¥33 0.22 USD | ||
| Quick Co.,Ltd. 4318.T | ¥2,477 16.72 USD |
+1.06
|
¥46B 312.79M USD | ¥30K 204.53 USD | ¥2,451 16.54 USD | ¥2,487 16.79 USD | ¥46B 312.79M USD | 15.10 | ¥164 1.11 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,933 13.05 USD |
-0.05
|
¥46B 312.7M USD | ¥56K 378.69 USD | ¥1,933 13.05 USD | ¥1,969 13.29 USD | ¥46B 312.7M USD | 18.89 | ¥102 0.69 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,078 14.03 USD |
+0.58
|
¥46B 311.68M USD | ¥13K 86.4 USD | ¥2,058 13.89 USD | ¥2,081 14.05 USD | ¥46B 311.68M USD | 11.04 | ¥188 1.27 USD | ||
| Sodick Co., Ltd. 6143.T | ¥907 6.12 USD |
-1.73
|
¥46B 310.11M USD | ¥175K 1.18K USD | ¥901 6.08 USD | ¥930 6.28 USD | ¥46B 310.11M USD | 10.44 | ¥87 0.59 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,180 14.72 USD |
+0.09
|
¥46B 309.91M USD | ¥10K 67.5 USD | ¥2,170 14.65 USD | ¥2,190 14.78 USD | ¥46B 309.91M USD | 7.59 | ¥287 1.94 USD | ||
| Kanaden Corporation 8081.T | ¥2,057 13.89 USD |
-0.48
|
¥46B 309.59M USD | ¥11K 73.58 USD | ¥2,039 13.76 USD | ¥2,069 13.97 USD | ¥46B 309.59M USD | 11.11 | ¥185 1.25 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,397 9.43 USD |
+0.29
|
¥46B 309.1M USD | ¥37K 249.76 USD | ¥1,393 9.4 USD | ¥1,399 9.44 USD | ¥46B 309.1M USD | 14.22 | ¥98 0.66 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,600 17.55 USD |
-1.78
|
¥46B 308.91M USD | ¥42K 280.14 USD | ¥2,600 17.55 USD | ¥2,646 17.86 USD | ¥46B 308.91M USD | 17.05 | ¥152 1.03 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,600 854.59 USD |
+0.48
|
¥46B 308.22M USD | ¥258 1.74 USD | ¥125,700 848.51 USD | ¥126,700 855.26 USD | ¥46B 308.22M USD | 18.23 | ¥7K 46.86 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,603 10.82 USD |
-0.5
|
¥46B 308.08M USD | ¥19K 125.56 USD | ¥1,602 10.81 USD | ¥1,611 10.87 USD | ¥46B 308.08M USD | 34.07 | ¥47 0.32 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,080 20.79 USD |
-2.38
|
¥46B 307.82M USD | ¥83K 562.3 USD | ¥3,075 20.76 USD | ¥3,235 21.84 USD | ¥46B 307.82M USD | 16.08 | ¥192 1.29 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,964 20.01 USD |
+0.34
|
¥46B 307.14M USD | ¥37K 248.41 USD | ¥2,955 19.95 USD | ¥2,978 20.1 USD | ¥46B 307.14M USD | 8.53 | ¥347 2.34 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥968 6.53 USD |
-0.1
|
¥45B 306.23M USD | ¥222K 1.5K USD | ¥961 6.49 USD | ¥984 6.64 USD | ¥45B 306.23M USD | 11.75 | ¥82 0.56 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,094 7.38 USD |
-0.55
|
¥45B 305.85M USD | ¥107K 724.98 USD | ¥1,085 7.32 USD | ¥1,105 7.46 USD | ¥45B 305.85M USD | 12.79 | ¥85 0.58 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,355 9.15 USD |
+0.89
|
¥45B 305.25M USD | ¥20K 132.98 USD | ¥1,348 9.1 USD | ¥1,358 9.17 USD | ¥45B 305.25M USD | 19.36 | ¥70 0.47 USD | ||
| Giken Ltd. 6289.T | ¥1,704 11.5 USD |
+1.61
|
¥45B 304.45M USD | ¥54K 367.22 USD | ¥1,680 11.34 USD | ¥1,709 11.54 USD | ¥45B 304.45M USD | 30.60 | ¥56 0.38 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥136K 921.41 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,019 13.63 USD |
+1
|
¥45B 302.9M USD | ¥7K 46.58 USD | ¥2,005 13.53 USD | ¥2,022 13.65 USD | ¥45B 302.9M USD | 8.15 | ¥247 1.67 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,580 84.92 USD |
+0.24
|
¥45B 302.58M USD | ¥2K 12.83 USD | ¥12,570 84.85 USD | ¥12,840 86.67 USD | ¥45B 302.58M USD | 15.05 | ¥836 5.64 USD | ||
| Safie Inc. 4375.T | ¥804 5.43 USD |
-1.47
|
¥45B 302.32M USD | ¥242K 1.63K USD | ¥795 5.37 USD | ¥829 5.6 USD | ¥45B 302.32M USD | 0 | -¥6 -0.04 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,106 14.22 USD |
-1.4
|
¥45B 302.26M USD | ¥29K 195.76 USD | ¥2,105 14.21 USD | ¥2,143 14.47 USD | ¥45B 302.26M USD | 77.02 | ¥27 0.18 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,538 10.38 USD |
-2.9
|
¥45B 301.71M USD | ¥94K 633.85 USD | ¥1,527 10.31 USD | ¥1,586 10.71 USD | ¥45B 301.71M USD | 21.43 | ¥72 0.48 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,672 11.29 USD |
-2.39
|
¥45B 301.39M USD | ¥34K 230.18 USD | ¥1,672 11.29 USD | ¥1,716 11.58 USD | ¥45B 301.39M USD | 72.28 | ¥23 0.16 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,635 24.54 USD |
+0.83
|
¥45B 301.1M USD | ¥13K 88.43 USD | ¥3,605 24.33 USD | ¥3,650 24.64 USD | ¥45B 301.1M USD | 14.16 | ¥257 1.73 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,411 16.27 USD |
-0.12
|
¥45B 300.77M USD | ¥16K 108.68 USD | ¥2,405 16.23 USD | ¥2,448 16.52 USD | ¥45B 300.77M USD | 17.83 | ¥135 0.91 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,993 20.2 USD |
-0.56
|
¥44B 300.29M USD | ¥49K 328.74 USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥44B 300.29M USD | 29.41 | ¥102 0.69 USD | ||
| LITALICO Inc. 7366.T | ¥1,259 8.5 USD |
+0.48
|
¥44B 300.04M USD | ¥67K 450.24 USD | ¥1,252 8.45 USD | ¥1,286 8.68 USD | ¥44B 300.04M USD | 15.50 | ¥81 0.55 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,442 16.48 USD |
-1.45
|
¥44B 299.67M USD | ¥31K 211.28 USD | ¥2,429 16.4 USD | ¥2,525 17.04 USD | ¥44B 299.67M USD | 11.77 | ¥207 1.4 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,209 14.91 USD |
-0.27
|
¥44B 298.94M USD | ¥12K 82.35 USD | ¥2,193 14.8 USD | ¥2,220 14.99 USD | ¥44B 298.94M USD | 11.56 | ¥191 1.29 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥460 3.11 USD |
-0.86
|
¥44B 298.87M USD | ¥49K 330.09 USD | ¥458 3.09 USD | ¥464 3.13 USD | ¥44B 298.87M USD | 7.78 | ¥59 0.4 USD | ||
| MTI Ltd. 9438.T | ¥796 5.37 USD |
+2.58
|
¥44B 298.44M USD | ¥33K 222.08 USD | ¥789 5.33 USD | ¥814 5.49 USD | ¥44B 298.44M USD | 12.93 | ¥62 0.42 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,090 14.11 USD |
-1.18
|
¥44B 298.15M USD | ¥30K 199.81 USD | ¥2,089 14.1 USD | ¥2,123 14.33 USD | ¥44B 298.15M USD | 19.26 | ¥108 0.73 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,010 87.82 USD |
+2.52
|
¥44B 297.53M USD | ¥400 2.7 USD | ¥12,990 87.69 USD | ¥13,010 87.82 USD | ¥44B 297.53M USD | 16.42 | ¥792 5.35 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,881 12.7 USD |
+0.32
|
¥44B 296.87M USD | ¥109K 733.08 USD | ¥1,872 12.64 USD | ¥1,904 12.85 USD | ¥44B 296.87M USD | 6.95 | ¥270 1.83 USD | ||
| ITFOR Inc. 4743.T | ¥1,657 11.19 USD |
-0.96
|
¥44B 296.12M USD | ¥54K 361.82 USD | ¥1,650 11.14 USD | ¥1,678 11.33 USD | ¥44B 296.12M USD | 15.59 | ¥106 0.72 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,060 7.16 USD |
-0.66
|
¥44B 296.1M USD | ¥42K 286.21 USD | ¥1,056 7.13 USD | ¥1,067 7.2 USD | ¥44B 296.1M USD | 0 | -¥20 -0.1 USD | ||
| Ya-Man Ltd. 6630.T | ¥795 5.37 USD |
0
|
¥44B 295.27M USD | ¥45K 304.44 USD | ¥793 5.35 USD | ¥801 5.41 USD | ¥44B 295.27M USD | 61.72 | ¥13 0.09 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,868 19.36 USD |
+0.21
|
¥44B 294.76M USD | ¥16K 105.3 USD | ¥2,858 19.29 USD | ¥2,890 19.51 USD | ¥44B 294.76M USD | 18.32 | ¥157 1.06 USD | ||
| Elan Corporation 6099.T | ¥722 4.87 USD |
-0.28
|
¥44B 294.75M USD | ¥92K 623.05 USD | ¥722 4.87 USD | ¥729 4.92 USD | ¥44B 294.75M USD | 18.23 | ¥40 0.27 USD | ||
| JDC Corporation 1887.T | ¥548 3.7 USD |
-0.36
|
¥44B 294.65M USD | ¥300K 2.02K USD | ¥545 3.68 USD | ¥554 3.74 USD | ¥44B 294.65M USD | 32.99 | ¥17 0.11 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,445 23.25 USD |
+2.84
|
¥44B 294.18M USD | ¥251K 1.69K USD | ¥3,415 23.05 USD | ¥3,565 24.06 USD | ¥44B 294.18M USD | 11.43 | ¥301 2.03 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,605 24.33 USD |
-0.55
|
¥44B 294.18M USD | ¥49K 329.41 USD | ¥3,510 23.69 USD | ¥3,690 24.91 USD | ¥44B 294.18M USD | 0 | -¥149 -1.003 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,513 10.21 USD |
-0.13
|
¥44B 294.08M USD | ¥20K 133.66 USD | ¥1,504 10.15 USD | ¥1,528 10.31 USD | ¥44B 294.08M USD | 7.94 | ¥190 1.29 USD | ||
| JALCO Holdings Inc. 6625.T | ¥394 2.66 USD |
-0.76
|
¥43B 293.54M USD | ¥244K 1.65K USD | ¥388 2.62 USD | ¥402 2.71 USD | ¥43B 293.54M USD | 0 | -¥2 -0.01 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,614 17.65 USD |
+4.48
|
¥43B 292.83M USD | ¥62K 417.17 USD | ¥2,525 17.04 USD | ¥2,618 17.67 USD | ¥43B 292.83M USD | 11.83 | ¥221 1.49 USD | ||
| PIA Corporation 4337.T | ¥2,827 19.08 USD |
-0.07
|
¥43B 292.66M USD | ¥41K 276.76 USD | ¥2,797 18.88 USD | ¥2,860 19.31 USD | ¥43B 292.66M USD | 14.93 | ¥189 1.28 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,355 22.65 USD |
+0.45
|
¥43B 292.26M USD | ¥6K 43.88 USD | ¥3,310 22.34 USD | ¥3,380 22.82 USD | ¥43B 292.26M USD | 12.65 | ¥265 1.79 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,094 7.38 USD |
+0.46
|
¥43B 292.23M USD | ¥35K 235.58 USD | ¥1,088 7.34 USD | ¥1,097 7.41 USD | ¥43B 292.23M USD | 419.15 | ¥3 0.02 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,913 12.91 USD |
+0.21
|
¥43B 292.2M USD | ¥131K 881.59 USD | ¥1,912 12.91 USD | ¥1,946 13.14 USD | ¥43B 292.2M USD | 48.40 | ¥40 0.27 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,496 10.1 USD |
-0.6
|
¥43B 292.17M USD | ¥98K 661.53 USD | ¥1,486 10.03 USD | ¥1,518 10.25 USD | ¥43B 292.17M USD | 7.65 | ¥196 1.32 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,670 11.27 USD |
0
|
¥43B 291.43M USD | ¥154K 1.04K USD | ¥1,659 11.2 USD | ¥1,700 11.48 USD | ¥43B 291.43M USD | 12.39 | ¥135 0.91 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,737 11.73 USD |
-3.29
|
¥43B 290.61M USD | ¥34K 231.53 USD | ¥1,725 11.64 USD | ¥1,775 11.98 USD | ¥43B 290.61M USD | 17.33 | ¥100 0.68 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,542 10.41 USD |
-0.45
|
¥43B 290.15M USD | ¥98K 658.83 USD | ¥1,533 10.35 USD | ¥1,547 10.44 USD | ¥43B 290.15M USD | 11.50 | ¥134 0.9 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,520 57.51 USD |
+1.55
|
¥43B 290.07M USD | ¥3K 19.58 USD | ¥8,400 56.7 USD | ¥8,560 57.78 USD | ¥43B 290.07M USD | 22.02 | ¥387 2.61 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,308 15.58 USD |
+0.35
|
¥43B 289.77M USD | ¥62K 421.22 USD | ¥2,295 15.49 USD | ¥2,356 15.9 USD | ¥43B 289.77M USD | 8.26 | ¥279 1.88 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,238 8.36 USD |
-1.59
|
¥43B 289.44M USD | ¥78K 524.5 USD | ¥1,235 8.34 USD | ¥1,259 8.5 USD | ¥43B 289.44M USD | 12.30 | ¥101 0.68 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,941 19.85 USD |
-1.87
|
¥43B 289.05M USD | ¥97K 657.48 USD | ¥2,901 19.58 USD | ¥3,005 20.28 USD | ¥43B 289.05M USD | 6.79 | ¥433 2.92 USD | ||
| Key Coffee Inc. 2594.T | ¥1,997 13.48 USD |
+0.2
|
¥43B 288.79M USD | ¥84K 567.02 USD | ¥1,989 13.43 USD | ¥2,002 13.51 USD | ¥43B 288.79M USD | 73.69 | ¥27 0.18 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥119,000 803.28 USD |
+0.08
|
¥43B 288.78M USD | ¥564 3.81 USD | ¥118,400 799.23 USD | ¥120,000 810.03 USD | ¥43B 288.78M USD | 20.93 | ¥6K 38.36 USD | ||
| Scroll Corporation 8005.T | ¥1,235 8.34 USD |
-1.83
|
¥43B 288.64M USD | ¥78K 527.87 USD | ¥1,235 8.34 USD | ¥1,255 8.47 USD | ¥43B 288.64M USD | 14.00 | ¥88 0.6 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,751 11.82 USD |
-0.46
|
¥43B 287.36M USD | ¥89K 599.42 USD | ¥1,730 11.68 USD | ¥1,770 11.95 USD | ¥43B 287.36M USD | 14.24 | ¥123 0.83 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,187 14.76 USD |
+0.6
|
¥43B 287.15M USD | ¥12K 81.68 USD | ¥2,175 14.68 USD | ¥2,193 14.8 USD | ¥43B 287.15M USD | 9.63 | ¥227 1.53 USD | ||
| Yamato Corporation 1967.T | ¥1,900 12.83 USD |
-0.47
|
¥43B 287.12M USD | ¥17K 116.78 USD | ¥1,888 12.74 USD | ¥1,927 13.01 USD | ¥43B 287.12M USD | 9.74 | ¥195 1.32 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,478 9.98 USD |
+0.07
|
¥42B 286.55M USD | ¥30K 201.16 USD | ¥1,453 9.81 USD | ¥1,488 10.04 USD | ¥42B 286.55M USD | 10.25 | ¥144 0.97 USD | ||
| Charm Care Corporation 6062.T | ¥1,296 8.75 USD |
+1.41
|
¥42B 285.79M USD | ¥131K 882.26 USD | ¥1,271 8.58 USD | ¥1,303 8.8 USD | ¥42B 285.79M USD | 14.44 | ¥90 0.61 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥606 4.09 USD |
+3.06
|
¥42B 284.81M USD | ¥499K 3.37K USD | ¥591 3.99 USD | ¥612 4.13 USD | ¥42B 284.81M USD | 24.24 | ¥25 0.17 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,505 23.66 USD |
+0.43
|
¥42B 284.74M USD | ¥7K 47.93 USD | ¥3,480 23.49 USD | ¥3,510 23.69 USD | ¥42B 284.74M USD | 20.74 | ¥169 1.14 USD | ||
| IPS, Inc. 4390.T | ¥3,225 21.77 USD |
-3.29
|
¥42B 284.33M USD | ¥63K 425.94 USD | ¥3,200 21.6 USD | ¥3,330 22.48 USD | ¥42B 284.33M USD | 13.37 | ¥241 1.63 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥128,500 867.41 USD |
+0.23
|
¥42B 284.07M USD | ¥641 4.33 USD | ¥128,400 866.74 USD | ¥129,400 873.49 USD | ¥42B 284.07M USD | 8.96 | ¥14K 96.75 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,140 21.2 USD |
-0.16
|
¥42B 284.06M USD | ¥6K 39.15 USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥42B 284.06M USD | 12.70 | ¥247 1.67 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,161 14.59 USD |
-1.19
|
¥42B 283.88M USD | ¥33K 220.06 USD | ¥2,155 14.55 USD | ¥2,193 14.8 USD | ¥42B 283.88M USD | 17.77 | ¥122 0.82 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,535 10.36 USD |
-2.17
|
¥42B 283.08M USD | ¥18K 118.8 USD | ¥1,528 10.31 USD | ¥1,557 10.51 USD | ¥42B 283.08M USD | 5.36 | ¥286 1.93 USD | ||
| Wowow Inc. 4839.T | ¥1,478 9.98 USD |
-1
|
¥42B 282.72M USD | ¥26K 174.16 USD | ¥1,474 9.95 USD | ¥1,489 10.05 USD | ¥42B 282.72M USD | 18.43 | ¥80 0.54 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,770 38.95 USD |
+0.52
|
¥42B 282.71M USD | ¥10K 64.8 USD | ¥5,710 38.54 USD | ¥5,800 39.15 USD | ¥42B 282.71M USD | 38.36 | ¥150 1.02 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,060 34.16 USD |
-2.69
|
¥42B 281.96M USD | ¥29K 195.76 USD | ¥5,040 34.02 USD | ¥5,190 35.03 USD | ¥42B 281.96M USD | 29.48 | ¥172 1.16 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥97,000 654.78 USD |
+0.73
|
¥42B 281.18M USD | ¥340 2.3 USD | ¥95,900 647.35 USD | ¥97,300 656.8 USD | ¥42B 281.18M USD | 16.35 | ¥6K 40.04 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,265 22.04 USD |
-0.15
|
¥42B 281.11M USD | ¥32K 219.38 USD | ¥3,255 21.97 USD | ¥3,320 22.41 USD | ¥42B 281.11M USD | 11.14 | ¥293 1.98 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥178 1.2 USD |
0
|
¥42B 281.06M USD | ¥176K 1.19K USD | ¥177 1.19 USD | ¥181 1.22 USD | ¥42B 281.06M USD | 12.25 | ¥15 0.1 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,473 9.94 USD |
+0.68
|
¥42B 280.53M USD | ¥57K 382.74 USD | ¥1,469 9.92 USD | ¥1,492 10.07 USD | ¥42B 280.53M USD | 11.06 | ¥133 0.9 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,042 7.03 USD |
+0.68
|
¥42B 280.47M USD | ¥42K 280.14 USD | ¥1,034 6.98 USD | ¥1,044 7.05 USD | ¥42B 280.47M USD | 49.36 | ¥21 0.14 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,695 11.44 USD |
+0.89
|
¥42B 280.4M USD | ¥98K 662.2 USD | ¥1,677 11.32 USD | ¥1,700 11.48 USD | ¥42B 280.4M USD | 51.20 | ¥33 0.22 USD | ||
| Okabe Co., Ltd. 5959.T | ¥910 6.14 USD |
-1.83
|
¥42B 280.2M USD | ¥285K 1.92K USD | ¥908 6.13 USD | ¥920 6.21 USD | ¥42B 280.2M USD | 0 | -¥10 -0.06 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,835 19.14 USD |
+2.02
|
¥41B 279.94M USD | ¥6K 42.53 USD | ¥2,781 18.77 USD | ¥2,842 19.18 USD | ¥41B 279.94M USD | 13.45 | ¥211 1.42 USD | ||
| Mitsuba Corporation 7280.T | ¥898 6.06 USD |
-0.55
|
¥41B 278.74M USD | ¥48K 321.31 USD | ¥893 6.03 USD | ¥913 6.16 USD | ¥41B 278.74M USD | 4.46 | ¥201 1.36 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,585 10.7 USD |
-1.61
|
¥41B 277.29M USD | ¥42K 284.19 USD | ¥1,581 10.67 USD | ¥1,626 10.98 USD | ¥41B 277.29M USD | 10.19 | ¥155 1.05 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥326 2.2 USD |
-2.1
|
¥41B 277.09M USD | ¥316K 2.13K USD | ¥326 2.2 USD | ¥336 2.27 USD | ¥41B 277.09M USD | 14.52 | ¥22 0.15 USD | ||
| TOLI Corporation 7971.T | ¥701 4.73 USD |
-0.14
|
¥41B 275.62M USD | ¥67K 450.24 USD | ¥697 4.7 USD | ¥705 4.76 USD | ¥41B 275.62M USD | 11.76 | ¥60 0.4 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,649 17.88 USD |
+0.91
|
¥41B 275.4M USD | ¥18K 118.13 USD | ¥2,627 17.73 USD | ¥2,670 18.02 USD | ¥41B 275.4M USD | 10.43 | ¥254 1.71 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,216 8.21 USD |
+1.67
|
¥41B 275.06M USD | ¥69K 464.42 USD | ¥1,200 8.1 USD | ¥1,218 8.22 USD | ¥41B 275.06M USD | 25.29 | ¥48 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||