结果页面 15，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,649 11.13 USD |
-1.2
|
¥49B 333.6M USD | ¥60K 402.99 USD | ¥1,644 11.1 USD | ¥1,675 11.31 USD | ¥49B 333.6M USD | 19.92 | ¥83 0.56 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,053 13.86 USD |
+0.79
|
¥49B 333.23M USD | ¥40K 272.71 USD | ¥2,045 13.8 USD | ¥2,068 13.96 USD | ¥49B 333.23M USD | 25.71 | ¥80 0.54 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,492 16.82 USD |
+0.97
|
¥49B 332.76M USD | ¥26K 172.81 USD | ¥2,480 16.74 USD | ¥2,519 17 USD | ¥49B 332.76M USD | 17.68 | ¥141 0.95 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,565 10.56 USD |
+1.16
|
¥49B 332.75M USD | ¥117K 792.48 USD | ¥1,560 10.53 USD | ¥1,574 10.62 USD | ¥49B 332.75M USD | 10.40 | ¥150 1.02 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,559 17.27 USD |
+6.67
|
¥49B 332.71M USD | ¥764K 5.16K USD | ¥2,436 16.44 USD | ¥2,561 17.29 USD | ¥49B 332.71M USD | 22.13 | ¥116 0.78 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,683 18.11 USD |
+0.86
|
¥49B 332.68M USD | ¥36K 239.63 USD | ¥2,668 18.01 USD | ¥2,703 18.25 USD | ¥49B 332.68M USD | 9.81 | ¥273 1.85 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,189 8.03 USD |
+0.17
|
¥49B 331.91M USD | ¥46K 310.51 USD | ¥1,186 8.01 USD | ¥1,196 8.07 USD | ¥49B 331.91M USD | 32.30 | ¥37 0.25 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,464 16.63 USD |
+0.37
|
¥49B 331.56M USD | ¥27K 181.58 USD | ¥2,448 16.52 USD | ¥2,493 16.83 USD | ¥49B 331.56M USD | 0 | -¥4 -0.02 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥584 3.94 USD |
+0.34
|
¥49B 331.1M USD | ¥408K 2.76K USD | ¥580 3.92 USD | ¥591 3.99 USD | ¥49B 331.1M USD | 11.70 | ¥50 0.34 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,616 10.91 USD |
-0.25
|
¥49B 330.35M USD | ¥62K 420.54 USD | ¥1,614 10.89 USD | ¥1,646 11.11 USD | ¥49B 330.35M USD | 30.04 | ¥54 0.36 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,200 14.85 USD |
+2.33
|
¥49B 330.06M USD | ¥7K 49.28 USD | ¥2,155 14.55 USD | ¥2,211 14.92 USD | ¥49B 330.06M USD | 8.79 | ¥250 1.69 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,610 24.37 USD |
+1.26
|
¥48B 326.88M USD | ¥151K 1.02K USD | ¥3,565 24.06 USD | ¥3,660 24.71 USD | ¥48B 326.88M USD | 14.54 | ¥248 1.67 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,104 7.45 USD |
+4.05
|
¥48B 326.47M USD | ¥169K 1.14K USD | ¥1,074 7.25 USD | ¥1,106 7.47 USD | ¥48B 326.47M USD | 25.44 | ¥43 0.29 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,060 13.91 USD |
+3.05
|
¥48B 325.96M USD | ¥157K 1.06K USD | ¥1,997 13.48 USD | ¥2,060 13.91 USD | ¥48B 325.96M USD | 15.22 | ¥135 0.91 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,957 19.96 USD |
+0.37
|
¥48B 325.41M USD | ¥16K 110.03 USD | ¥2,946 19.89 USD | ¥2,985 20.15 USD | ¥48B 325.41M USD | 16.13 | ¥183 1.24 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,175 7.93 USD |
+1.03
|
¥48B 324.41M USD | ¥144K 972.04 USD | ¥1,170 7.9 USD | ¥1,184 7.99 USD | ¥48B 324.41M USD | 6.36 | ¥185 1.25 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,580 17.42 USD |
+1.18
|
¥48B 323.4M USD | ¥77K 521.12 USD | ¥2,556 17.25 USD | ¥2,594 17.51 USD | ¥48B 323.4M USD | 12.36 | ¥209 1.41 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,081 14.05 USD |
-1.19
|
¥48B 321.21M USD | ¥164K 1.11K USD | ¥2,080 14.04 USD | ¥2,157 14.56 USD | ¥48B 321.21M USD | 31.46 | ¥66 0.45 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥370 2.5 USD |
-1.07
|
¥48B 321.11M USD | ¥368K 2.48K USD | ¥370 2.5 USD | ¥376 2.54 USD | ¥48B 321.11M USD | 139.09 | ¥3 0.02 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,433 9.67 USD |
+1.63
|
¥47B 320.17M USD | ¥292K 1.97K USD | ¥1,419 9.58 USD | ¥1,456 9.83 USD | ¥47B 320.17M USD | 13.13 | ¥109 0.74 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,757 11.86 USD |
+3.23
|
¥47B 319.5M USD | ¥57K 385.44 USD | ¥1,726 11.65 USD | ¥1,759 11.87 USD | ¥47B 319.5M USD | 8.57 | ¥205 1.38 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,605 24.33 USD |
-1.5
|
¥47B 318.35M USD | ¥105K 706.08 USD | ¥3,605 24.33 USD | ¥3,735 25.21 USD | ¥47B 318.35M USD | 11.42 | ¥315 2.13 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,950 33.41 USD |
+0.41
|
¥47B 318.2M USD | ¥19K 126.91 USD | ¥4,930 33.28 USD | ¥5,010 33.82 USD | ¥47B 318.2M USD | 21.59 | ¥229 1.55 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,951 13.17 USD |
+4.11
|
¥47B 318.03M USD | ¥268K 1.81K USD | ¥1,936 13.07 USD | ¥2,000 13.5 USD | ¥47B 318.03M USD | 18.79 | ¥104 0.7 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,280 22.14 USD |
+3.8
|
¥47B 317.93M USD | ¥66K 446.87 USD | ¥3,210 21.67 USD | ¥3,300 22.28 USD | ¥47B 317.93M USD | 14.95 | ¥219 1.48 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,127 7.61 USD |
+2.73
|
¥47B 317.76M USD | ¥81K 548.12 USD | ¥1,105 7.46 USD | ¥1,133 7.65 USD | ¥47B 317.76M USD | 11.30 | ¥100 0.67 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,060 20.66 USD |
+2.68
|
¥47B 316.6M USD | ¥26K 173.48 USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥47B 316.6M USD | 11.51 | ¥266 1.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,843 12.44 USD |
+0.05
|
¥47B 316.42M USD | ¥900 6.08 USD | ¥1,838 12.41 USD | ¥1,866 12.6 USD | ¥47B 316.42M USD | 25.85 | ¥71 0.48 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,526 10.3 USD |
+3.88
|
¥47B 316.37M USD | ¥61K 409.74 USD | ¥1,510 10.19 USD | ¥1,540 10.4 USD | ¥47B 316.37M USD | 21.82 | ¥70 0.47 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,537 17.13 USD |
+1.44
|
¥47B 316.36M USD | ¥28K 189.68 USD | ¥2,520 17.01 USD | ¥2,567 17.33 USD | ¥47B 316.36M USD | 18.85 | ¥135 0.91 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,630 24.5 USD |
+0.55
|
¥47B 316.21M USD | ¥9K 60.75 USD | ¥3,615 24.4 USD | ¥3,680 24.84 USD | ¥47B 316.21M USD | 19.33 | ¥188 1.27 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,850 12.49 USD |
+0.54
|
¥47B 316.07M USD | ¥103K 697.3 USD | ¥1,843 12.44 USD | ¥1,857 12.54 USD | ¥47B 316.07M USD | 5.86 | ¥316 2.13 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,110 20.99 USD |
+4.78
|
¥47B 315.99M USD | ¥66K 444.17 USD | ¥3,055 20.62 USD | ¥3,135 21.16 USD | ¥47B 315.99M USD | 46.36 | ¥67 0.45 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,700 11.48 USD |
+4.87
|
¥47B 315.6M USD | ¥61K 409.74 USD | ¥1,655 11.17 USD | ¥1,712 11.56 USD | ¥47B 315.6M USD | 12.16 | ¥140 0.94 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,240 21.87 USD |
+4.18
|
¥47B 315.58M USD | ¥36K 240.31 USD | ¥3,195 21.57 USD | ¥3,275 22.11 USD | ¥47B 315.58M USD | 4.00 | ¥808 5.46 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,104 7.45 USD |
-1.6
|
¥47B 314.36M USD | ¥66K 448.22 USD | ¥1,104 7.45 USD | ¥1,136 7.67 USD | ¥47B 314.36M USD | 13.76 | ¥80 0.54 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,811 12.22 USD |
+4.14
|
¥46B 310.09M USD | ¥74K 501.55 USD | ¥1,753 11.83 USD | ¥1,819 12.28 USD | ¥46B 310.09M USD | 27.11 | ¥67 0.45 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,474 9.95 USD |
+0.07
|
¥46B 310.01M USD | ¥109K 733.08 USD | ¥1,474 9.95 USD | ¥1,503 10.15 USD | ¥46B 310.01M USD | 16.67 | ¥88 0.6 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,521 10.27 USD |
-0.52
|
¥46B 309.1M USD | ¥32K 214.66 USD | ¥1,518 10.25 USD | ¥1,533 10.35 USD | ¥46B 309.1M USD | 25.05 | ¥61 0.41 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,328 15.71 USD |
+0.09
|
¥46B 308.26M USD | ¥41K 274.74 USD | ¥2,328 15.71 USD | ¥2,359 15.92 USD | ¥46B 308.26M USD | 11.47 | ¥203 1.37 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,193 8.05 USD |
-1.49
|
¥46B 308.18M USD | ¥87K 588.62 USD | ¥1,193 8.05 USD | ¥1,222 8.25 USD | ¥46B 308.18M USD | 7.15 | ¥167 1.13 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥850 5.74 USD |
-0.7
|
¥45B 306.32M USD | ¥240K 1.62K USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥45B 306.32M USD | 16.57 | ¥51 0.35 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,027 13.68 USD |
+0.6
|
¥45B 306.31M USD | ¥81K 544.75 USD | ¥2,006 13.54 USD | ¥2,055 13.87 USD | ¥45B 306.31M USD | 10.26 | ¥197 1.33 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥888 5.99 USD |
-0.56
|
¥45B 304.7M USD | ¥42K 282.84 USD | ¥881 5.95 USD | ¥905 6.11 USD | ¥45B 304.7M USD | 12.18 | ¥73 0.49 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥914 6.17 USD |
+0.99
|
¥45B 304.67M USD | ¥72K 484 USD | ¥909 6.14 USD | ¥918 6.2 USD | ¥45B 304.67M USD | 13.13 | ¥70 0.47 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,577 10.65 USD |
-0.19
|
¥45B 303.92M USD | ¥728K 4.92K USD | ¥1,577 10.65 USD | ¥1,582 10.68 USD | ¥45B 303.92M USD | 40.73 | ¥39 0.26 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,596 17.52 USD |
+0.54
|
¥45B 303.44M USD | ¥57K 382.07 USD | ¥2,588 17.47 USD | ¥2,611 17.62 USD | ¥45B 303.44M USD | 8.44 | ¥307 2.07 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,079 7.28 USD |
-0.55
|
¥45B 303.23M USD | ¥155K 1.05K USD | ¥1,075 7.26 USD | ¥1,111 7.5 USD | ¥45B 303.23M USD | 9.83 | ¥110 0.74 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,640 24.57 USD |
+2.97
|
¥45B 302.97M USD | ¥84K 567.02 USD | ¥3,625 24.47 USD | ¥3,725 25.14 USD | ¥45B 302.97M USD | 13.40 | ¥271 1.83 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,725 25.14 USD |
-0.27
|
¥45B 302.76M USD | ¥16K 105.98 USD | ¥3,675 24.81 USD | ¥3,740 25.25 USD | ¥45B 302.76M USD | 24.08 | ¥155 1.04 USD | ||
|
en Inc.
4849.T
JP
|
¥1,185 8 USD |
+0.17
|
¥45B 302.03M USD | ¥104K 702.7 USD | ¥1,178 7.95 USD | ¥1,194 8.06 USD | ¥45B 302.03M USD | 18.21 | ¥65 0.44 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,460 36.86 USD |
+0.92
|
¥45B 301.95M USD | ¥18K 124.88 USD | ¥5,410 36.52 USD | ¥5,570 37.6 USD | ¥45B 301.95M USD | 10.36 | ¥527 3.56 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,392 9.4 USD |
+3.57
|
¥45B 301.46M USD | ¥175K 1.18K USD | ¥1,367 9.23 USD | ¥1,399 9.44 USD | ¥45B 301.46M USD | 10.17 | ¥137 0.92 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,895 19.54 USD |
+0.28
|
¥44B 299.81M USD | ¥13K 89.1 USD | ¥2,895 19.54 USD | ¥2,937 19.83 USD | ¥44B 299.81M USD | 9.27 | ¥312 2.11 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,072 7.24 USD |
+0.19
|
¥44B 299.45M USD | ¥93K 630.48 USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥44B 299.45M USD | 0 | -¥52 -0.3 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,538 10.38 USD |
+0.52
|
¥44B 299.26M USD | ¥62K 421.89 USD | ¥1,537 10.38 USD | ¥1,557 10.51 USD | ¥44B 299.26M USD | 10.09 | ¥152 1.03 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,150 21.26 USD |
+0.8
|
¥44B 298.51M USD | ¥9K 61.43 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥44B 298.51M USD | 11.78 | ¥267 1.8 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,696 18.2 USD |
+0.71
|
¥44B 297.86M USD | ¥22K 148.51 USD | ¥2,685 18.12 USD | ¥2,701 18.23 USD | ¥44B 297.86M USD | 17.88 | ¥151 1.02 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,758 11.87 USD |
-0.23
|
¥44B 297.3M USD | ¥44K 299.71 USD | ¥1,758 11.87 USD | ¥1,781 12.02 USD | ¥44B 297.3M USD | 15.71 | ¥112 0.76 USD | ||
|
Elan Corporation
6099.T
JP
|
¥725 4.89 USD |
+1.4
|
¥44B 296M USD | ¥81K 545.42 USD | ¥715 4.83 USD | ¥726 4.9 USD | ¥44B 296M USD | 15.84 | ¥46 0.31 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,586 10.71 USD |
-2.1
|
¥44B 295.62M USD | ¥22K 147.83 USD | ¥1,580 10.67 USD | ¥1,629 11 USD | ¥44B 295.62M USD | 16.07 | ¥99 0.67 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,361 9.19 USD |
-0.73
|
¥44B 295.41M USD | ¥1K 8.1 USD | ¥1,350 9.11 USD | ¥1,369 9.24 USD | ¥44B 295.41M USD | 13.63 | ¥100 0.67 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,457 9.84 USD |
+0.07
|
¥44B 295.28M USD | ¥8K 51.3 USD | ¥1,456 9.83 USD | ¥1,457 9.84 USD | ¥44B 295.28M USD | 17.22 | ¥85 0.57 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,040 20.52 USD |
+1.57
|
¥44B 294.52M USD | ¥4K 30.38 USD | ¥2,993 20.2 USD | ¥3,055 20.62 USD | ¥44B 294.52M USD | 16.38 | ¥186 1.25 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,555 24 USD |
+0.42
|
¥44B 294.32M USD | ¥38K 259.89 USD | ¥3,535 23.86 USD | ¥3,640 24.57 USD | ¥44B 294.32M USD | 10.86 | ¥327 2.21 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,020 33.89 USD |
+8.89
|
¥44B 294.02M USD | ¥383K 2.59K USD | ¥4,840 32.67 USD | ¥5,160 34.83 USD | ¥44B 294.02M USD | 15.14 | ¥331 2.24 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,014 13.6 USD |
+0.15
|
¥44B 293.72M USD | ¥131K 886.31 USD | ¥2,014 13.6 USD | ¥2,092 14.12 USD | ¥44B 293.72M USD | 17.29 | ¥116 0.79 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,472 16.69 USD |
+1.44
|
¥44B 293.7M USD | ¥38K 255.84 USD | ¥2,459 16.6 USD | ¥2,490 16.81 USD | ¥44B 293.7M USD | 14.26 | ¥173 1.17 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,089 14.1 USD |
+2
|
¥43B 293.49M USD | ¥46K 311.86 USD | ¥2,027 13.68 USD | ¥2,124 14.34 USD | ¥43B 293.49M USD | 0 | -¥88 -0.5 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,653 11.16 USD |
+3.05
|
¥43B 292.82M USD | ¥61K 412.44 USD | ¥1,638 11.06 USD | ¥1,674 11.3 USD | ¥43B 292.82M USD | 13.11 | ¥126 0.85 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
|
JDC Corporation
1887.T
JP
|
¥540 3.65 USD |
+1.69
|
¥43B 290.69M USD | ¥523K 3.53K USD | ¥534 3.6 USD | ¥545 3.68 USD | ¥43B 290.69M USD | 20.02 | ¥27 0.18 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,270 8.57 USD |
+5.57
|
¥43B 290.58M USD | ¥101K 681.1 USD | ¥1,203 8.12 USD | ¥1,275 8.61 USD | ¥43B 290.58M USD | 5.22 | ¥243 1.64 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥334 2.25 USD |
+1.52
|
¥43B 290.01M USD | ¥627K 4.23K USD | ¥331 2.23 USD | ¥338 2.28 USD | ¥43B 290.01M USD | 12.75 | ¥26 0.18 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,495 23.59 USD |
-0.71
|
¥43B 289.5M USD | ¥8K 54.68 USD | ¥3,495 23.59 USD | ¥3,570 24.1 USD | ¥43B 289.5M USD | 13.61 | ¥257 1.73 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥530 3.58 USD |
-0.75
|
¥43B 289.44M USD | ¥331K 2.24K USD | ¥530 3.58 USD | ¥543 3.67 USD | ¥43B 289.44M USD | 11.11 | ¥48 0.32 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,075 7.26 USD |
-0.65
|
¥43B 289.41M USD | ¥27K 180.91 USD | ¥1,075 7.26 USD | ¥1,083 7.31 USD | ¥43B 289.41M USD | 14.48 | ¥74 0.5 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,504 10.15 USD |
-0.99
|
¥43B 289.07M USD | ¥68K 456.99 USD | ¥1,504 10.15 USD | ¥1,526 10.3 USD | ¥43B 289.07M USD | 30.00 | ¥50 0.34 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,025 13.67 USD |
0
|
¥43B 288.77M USD | ¥51K 342.24 USD | ¥2,022 13.65 USD | ¥2,038 13.76 USD | ¥43B 288.77M USD | 7.93 | ¥255 1.72 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,389 16.13 USD |
+0.93
|
¥43B 288.66M USD | ¥33K 225.46 USD | ¥2,377 16.05 USD | ¥2,397 16.18 USD | ¥43B 288.66M USD | 6.46 | ¥369 2.49 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,295 22.24 USD |
+3.45
|
¥43B 288.4M USD | ¥52K 349.66 USD | ¥3,190 21.53 USD | ¥3,310 22.34 USD | ¥43B 288.4M USD | 9.09 | ¥362 2.44 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥903 6.1 USD |
-1.1
|
¥43B 288.38M USD | ¥67K 450.92 USD | ¥902 6.09 USD | ¥925 6.24 USD | ¥43B 288.38M USD | 11.31 | ¥80 0.54 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,307 8.82 USD |
-1.06
|
¥43B 288.34M USD | ¥64K 430.67 USD | ¥1,307 8.82 USD | ¥1,338 9.03 USD | ¥43B 288.34M USD | 12.91 | ¥101 0.68 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,657 11.19 USD |
-0.66
|
¥43B 288.01M USD | ¥42K 280.81 USD | ¥1,646 11.11 USD | ¥1,684 11.37 USD | ¥43B 288.01M USD | 18.99 | ¥87 0.59 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,110 34.49 USD |
-3.4
|
¥43B 287.94M USD | ¥22K 146.48 USD | ¥5,050 34.09 USD | ¥5,300 35.78 USD | ¥43B 287.94M USD | 13.14 | ¥389 2.62 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,830 19.1 USD |
+2.2
|
¥43B 287.12M USD | ¥9K 61.43 USD | ¥2,802 18.91 USD | ¥2,888 19.49 USD | ¥43B 287.12M USD | 12.13 | ¥233 1.57 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,510 10.19 USD |
+1.27
|
¥42B 286.9M USD | ¥120K 810.71 USD | ¥1,503 10.15 USD | ¥1,529 10.32 USD | ¥42B 286.9M USD | 3.90 | ¥387 2.61 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,911 12.9 USD |
0
|
¥42B 286.63M USD | ¥23K 153.23 USD | ¥1,911 12.9 USD | ¥1,930 13.03 USD | ¥42B 286.63M USD | 10.16 | ¥188 1.27 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,717 18.34 USD |
+1.68
|
¥42B 286.6M USD | ¥9K 63.45 USD | ¥2,692 18.17 USD | ¥2,734 18.46 USD | ¥42B 286.6M USD | 11.50 | ¥236 1.59 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,604 10.83 USD |
-0.62
|
¥42B 286.53M USD | ¥76K 513.7 USD | ¥1,604 10.83 USD | ¥1,619 10.93 USD | ¥42B 286.53M USD | 15.38 | ¥104 0.7 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,394 16.16 USD |
+0.88
|
¥42B 286.42M USD | ¥32K 216.01 USD | ¥2,382 16.08 USD | ¥2,454 16.57 USD | ¥42B 286.42M USD | 8.64 | ¥277 1.87 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,798 18.89 USD |
+4.99
|
¥42B 286.13M USD | ¥69K 466.44 USD | ¥2,701 18.23 USD | ¥2,798 18.89 USD | ¥42B 286.13M USD | 9.49 | ¥295 1.99 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,155 21.3 USD |
+1.94
|
¥42B 285.69M USD | ¥29K 197.11 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥42B 285.69M USD | 11.41 | ¥276 1.87 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,975 13.33 USD |
-0.05
|
¥42B 285.61M USD | ¥79K 535.97 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥42B 285.61M USD | 72.95 | ¥27 0.18 USD | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,608 10.85 USD |
+2.23
|
¥42B 285.41M USD | ¥48K 320.64 USD | ¥1,580 10.67 USD | ¥1,620 10.94 USD | ¥42B 285.41M USD | 12.34 | ¥130 0.88 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,302 8.79 USD |
+0.85
|
¥42B 285.15M USD | ¥105K 710.13 USD | ¥1,300 8.78 USD | ¥1,315 8.88 USD | ¥42B 285.15M USD | 32.74 | ¥40 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||