结果页面 15，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,872 12.64 USD |
+4.58
|
$47.55B 320.96M USD | $238.2K 1.61K USD | $1,786 12.06 USD | $1,880 12.69 USD | $47.55B 320.96M USD | 10.34 | $180.97 1.22 USD | |
| MEC Company Ltd. 4971.T | $2,533 17.1 USD |
+2.38
|
$47.43B 320.17M USD | $113.4K 765.48 USD | $2,474 16.7 USD | $2,543 17.17 USD | $47.43B 320.17M USD | 20.68 | $122.46 0.83 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,037 13.75 USD |
-0.1
|
$47.4B 319.95M USD | $72.4K 488.72 USD | $2,026 13.68 USD | $2,045 13.8 USD | $47.4B 319.95M USD | 7.89 | $257.93 1.74 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,146 7.74 USD |
+1.24
|
$47.39B 319.91M USD | $100.5K 678.4 USD | $1,125 7.59 USD | $1,146 7.74 USD | $47.39B 319.91M USD | 8.99 | $127.46 0.86 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,275 28.86 USD |
+0.94
|
$47.27B 319.05M USD | $31.6K 213.31 USD | $4,235 28.59 USD | $4,290 28.96 USD | $47.27B 319.05M USD | 12.49 | $342.19 2.31 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Elan Corporation 6099.T | $778 5.25 USD |
+0.91
|
$47.04B 317.54M USD | $68K 459.02 USD | $771 5.2 USD | $790 5.33 USD | $47.04B 317.54M USD | 19.36 | $40.17 0.27 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,900 12.83 USD |
+1.17
|
$46.99B 317.17M USD | $17.7K 119.48 USD | $1,881 12.7 USD | $1,914 12.92 USD | $46.99B 317.17M USD | 19.16 | $99.16 0.67 USD | |
| Safie Inc. 4375.T | $845 5.7 USD |
-0.24
|
$46.85B 316.22M USD | $135.4K 913.99 USD | $842 5.68 USD | $858 5.79 USD | $46.85B 316.22M USD | 0 | -$28.03 -0.1 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,120 7.56 USD |
-0.27
|
$46.75B 315.55M USD | $44.1K 297.69 USD | $1,113 7.51 USD | $1,124 7.59 USD | $46.75B 315.55M USD | 6.22 | $179.79 1.21 USD | |
| Alpha Systems Inc. 4719.T | $3,310 22.34 USD |
-0.15
|
$46.47B 313.67M USD | $2.1K 14.18 USD | $3,300 22.28 USD | $3,340 22.55 USD | $46.47B 313.67M USD | 14.47 | $228.74 1.54 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,161 7.84 USD |
+1.4
|
$46.46B 313.59M USD | $35.5K 239.63 USD | $1,145 7.73 USD | $1,176 7.94 USD | $46.46B 313.59M USD | 101.39 | $11.45 0.08 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,465 9.89 USD |
+1.52
|
$46.33B 312.71M USD | $65.8K 444.17 USD | $1,438 9.71 USD | $1,465 9.89 USD | $46.33B 312.71M USD | 17.99 | $81.39 0.55 USD | |
| MTI Ltd. 9438.T | $834 5.63 USD |
+1.09
|
$46.32B 312.69M USD | $23.6K 159.31 USD | $824 5.56 USD | $838 5.66 USD | $46.32B 312.69M USD | 17.95 | $46.45 0.31 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,442 9.73 USD |
+0.77
|
$46B 310.53M USD | $102.7K 693.25 USD | $1,428 9.64 USD | $1,445 9.75 USD | $46B 310.53M USD | 10.04 | $143.53 0.97 USD | |
| ZIGExN Co., Ltd. 3679.T | $456 3.08 USD |
0
|
$45.79B 309.13M USD | $207K 1.4K USD | $452 3.05 USD | $460 3.11 USD | $45.79B 309.13M USD | 11.97 | $38.08 0.26 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
+0.19
|
$45.78B 309.01M USD | $31.2K 210.61 USD | $1,598 10.79 USD | $1,608 10.85 USD | $45.78B 309.01M USD | 48.17 | $33.38 0.23 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $914 6.17 USD |
+1.11
|
$45.7B 308.48M USD | $12.9K 87.08 USD | $897 6.06 USD | $914 6.17 USD | $45.7B 308.48M USD | 7.28 | $125.38 0.85 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,374 9.27 USD |
+0.96
|
$45.64B 308.1M USD | $111.3K 751.31 USD | $1,360 9.18 USD | $1,374 9.27 USD | $45.64B 308.1M USD | 11.51 | $119.36 0.81 USD | |
| Tomoku Co., Ltd. 3946.T | $2,771 18.71 USD |
+0.4
|
$45.63B 308.01M USD | $27.6K 186.31 USD | $2,739 18.49 USD | $2,774 18.73 USD | $45.63B 308.01M USD | 7.00 | $395.51 2.67 USD | |
| Sodick Co., Ltd. 6143.T | $900 6.08 USD |
-0.44
|
$45.51B 307.22M USD | $277.7K 1.87K USD | $895 6.04 USD | $919 6.2 USD | $45.51B 307.22M USD | 8.21 | $109.56 0.74 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,565 10.56 USD |
-0.25
|
$45.48B 307.01M USD | $89.9K 606.85 USD | $1,559 10.52 USD | $1,593 10.75 USD | $45.48B 307.01M USD | 27.78 | $56.33 0.38 USD | |
| Nichirin Co., Ltd. 5184.T | $3,450 23.29 USD |
-0.14
|
$45.44B 306.73M USD | $20.2K 136.36 USD | $3,445 23.25 USD | $3,480 23.49 USD | $45.44B 306.73M USD | 7.66 | $450.19 3.04 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,125 14.34 USD |
-0.09
|
$45.18B 304.99M USD | $18.6K 125.56 USD | $2,125 14.34 USD | $2,140 14.45 USD | $45.18B 304.99M USD | 24.42 | $86.99 0.59 USD | |
| DaikyoNishikawa Corporation 4246.T | $635 4.29 USD |
-0.16
|
$45.18B 304.94M USD | $75.7K 511 USD | $635 4.29 USD | $640 4.32 USD | $45.18B 304.94M USD | 6.95 | $91.33 0.62 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
-0.07
|
$45.13B 304.67M USD | $63.4K 427.97 USD | $1,375 9.28 USD | $1,378 9.3 USD | $45.13B 304.67M USD | 20.10 | $68.49 0.46 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,027 13.68 USD |
+0.2
|
$45.04B 304.03M USD | $4.7K 31.73 USD | $2,016 13.61 USD | $2,031 13.71 USD | $45.04B 304.03M USD | 16.58 | $122.19 0.82 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,305 22.31 USD |
+0.76
|
$44.97B 303.57M USD | $12K 81 USD | $3,285 22.17 USD | $3,305 22.31 USD | $44.97B 303.57M USD | 29.12 | $113.49 0.77 USD | |
| Cosel Co., Ltd. 6905.T | $1,089 7.35 USD |
+1.49
|
$44.8B 302.38M USD | $86.4K 583.22 USD | $1,075 7.26 USD | $1,092 7.37 USD | $44.8B 302.38M USD | 48.33 | $22.53 0.15 USD | |
| NJS Co., Ltd. 2325.T | $4,700 31.73 USD |
+1.4
|
$44.72B 301.88M USD | $38.8K 261.91 USD | $4,605 31.09 USD | $4,715 31.83 USD | $44.72B 301.88M USD | 21.16 | $222.02 1.5 USD | |
| Globeride, Inc. 7990.T | $1,944 13.12 USD |
+0.73
|
$44.69B 301.68M USD | $23.7K 159.98 USD | $1,929 13.02 USD | $1,952 13.18 USD | $44.69B 301.68M USD | 11.72 | $165.79 1.12 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,819 12.28 USD |
-0.16
|
$44.53B 300.59M USD | $24.1K 162.68 USD | $1,815 12.25 USD | $1,835 12.39 USD | $44.53B 300.59M USD | 8.19 | $222.1 1.5 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,160 14.58 USD |
+1.12
|
$44.36B 299.44M USD | $112.2K 757.38 USD | $2,135 14.41 USD | $2,184 14.74 USD | $44.36B 299.44M USD | 8.46 | $255.25 1.72 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,595 24.27 USD |
0
|
$44.11B 297.79M USD | $3.4K 22.95 USD | $3,575 24.13 USD | $3,615 24.4 USD | $44.11B 297.79M USD | 8.27 | $434.64 2.93 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,842 12.43 USD |
-1.07
|
$44.11B 297.77M USD | $22.9K 154.58 USD | $1,841 12.43 USD | $1,879 12.68 USD | $44.11B 297.77M USD | 20.14 | $91.42 0.62 USD | |
| PIA Corporation 4337.T | $2,881 19.45 USD |
+0.1
|
$44.08B 297.57M USD | $24.6K 166.06 USD | $2,851 19.25 USD | $2,897 19.56 USD | $44.08B 297.57M USD | 50.30 | $57.27 0.39 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,490 10.06 USD |
+0.68
|
$44.06B 297.43M USD | $37.1K 250.44 USD | $1,478 9.98 USD | $1,497 10.11 USD | $44.06B 297.43M USD | 12.56 | $118.55 0.8 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,469 9.92 USD |
+2.01
|
$43.97B 296.84M USD | $112.8K 761.43 USD | $1,441 9.73 USD | $1,469 9.92 USD | $43.97B 296.84M USD | 12.15 | $120.82 0.82 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,577 10.65 USD |
+0.06
|
$43.96B 296.73M USD | $158K 1.07K USD | $1,574 10.62 USD | $1,580 10.67 USD | $43.96B 296.73M USD | 9.70 | $162.49 1.1 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,267 8.55 USD |
+0.16
|
$43.78B 295.56M USD | $17K 114.75 USD | $1,263 8.53 USD | $1,271 8.58 USD | $43.78B 295.56M USD | 14.30 | $88.55 0.6 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,160 21.33 USD |
+2.43
|
$43.77B 295.47M USD | $47.9K 323.34 USD | $3,125 21.09 USD | $3,245 21.9 USD | $43.77B 295.47M USD | 48.09 | $65.71 0.44 USD | |
| Vector Inc. 6058.T | $931 6.28 USD |
+0.54
|
$43.67B 294.77M USD | $94.7K 639.25 USD | $921 6.22 USD | $934 6.3 USD | $43.67B 294.77M USD | 10.40 | $89.45 0.6 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,840 32.67 USD |
+3.75
|
$43.51B 293.71M USD | $110.2K 743.88 USD | $4,665 31.49 USD | $4,925 33.25 USD | $43.51B 293.71M USD | 19.72 | $245.38 1.66 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,000 6.75 USD |
+0.1
|
$43.49B 293.59M USD | $119.5K 806.66 USD | $996 6.72 USD | $1,013 6.84 USD | $43.49B 293.59M USD | 66.71 | $14.99 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,350 22.61 USD |
+1.06
|
$43.48B 293.52M USD | $13.6K 91.8 USD | $3,300 22.28 USD | $3,385 22.85 USD | $43.48B 293.52M USD | 15.81 | $211.83 1.43 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,723 11.63 USD |
-0.06
|
$43.48B 293.51M USD | $17.5K 118.13 USD | $1,709 11.54 USD | $1,730 11.68 USD | $43.48B 293.51M USD | 23.85 | $72.24 0.49 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,040 7.02 USD |
+0.48
|
$43.42B 293.09M USD | $23.8K 160.66 USD | $1,034 6.98 USD | $1,042 7.03 USD | $43.42B 293.09M USD | 19.70 | $52.79 0.36 USD | |
| Icom Incorporated 6820.T | $3,025 20.42 USD |
0
|
$43.42B 293.07M USD | $9.1K 61.43 USD | $2,995 20.22 USD | $3,045 20.55 USD | $43.42B 293.07M USD | 14.70 | $205.7 1.39 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $703 4.75 USD |
+1.44
|
$43.39B 292.91M USD | $196.6K 1.33K USD | $695 4.69 USD | $705 4.76 USD | $43.39B 292.91M USD | 5.37 | $130.91 0.88 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,358 15.92 USD |
+1.46
|
$43.38B 292.83M USD | $102.4K 691.23 USD | $2,302 15.54 USD | $2,363 15.95 USD | $43.38B 292.83M USD | 9.70 | $242.86 1.64 USD | |
| Loadstar Capital K.K. 3482.T | $2,620 17.69 USD |
+0.69
|
$43.36B 292.71M USD | $84.7K 571.75 USD | $2,604 17.58 USD | $2,637 17.8 USD | $43.36B 292.71M USD | 6.41 | $408.25 2.76 USD | |
| CELSYS, Inc. 3663.T | $1,421 9.59 USD |
+0.5
|
$43.32B 292.41M USD | $89.3K 602.8 USD | $1,408 9.5 USD | $1,433 9.67 USD | $43.32B 292.41M USD | 32.10 | $44.26 0.3 USD | |
| Stella Chemifa Corporation 4109.T | $3,670 24.77 USD |
+0.27
|
$43.32B 292.39M USD | $19.2K 129.61 USD | $3,615 24.4 USD | $3,670 24.77 USD | $43.32B 292.39M USD | 15.23 | $240.83 1.63 USD | |
| Sintokogio,Ltd. 6339.T | $822 5.55 USD |
0
|
$43.12B 291.05M USD | $58.5K 394.89 USD | $822 5.55 USD | $827 5.58 USD | $43.12B 291.05M USD | 15.62 | $52.61 0.36 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,631 17.76 USD |
-0.04
|
$43.06B 290.66M USD | $14.8K 99.9 USD | $2,627 17.73 USD | $2,650 17.89 USD | $43.06B 290.66M USD | 11.63 | $226.09 1.53 USD | |
| NAFCO Co., Ltd. 2790.T | $1,751 11.82 USD |
+0.75
|
$43.04B 290.56M USD | $17.6K 118.8 USD | $1,743 11.77 USD | $1,771 11.95 USD | $43.04B 290.56M USD | 251.94 | $6.95 0.05 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,327 15.71 USD |
+0.43
|
$43B 290.29M USD | $18.6K 125.56 USD | $2,300 15.53 USD | $2,350 15.86 USD | $43B 290.29M USD | 21.36 | $108.9 0.74 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,077 7.27 USD |
+0.65
|
$42.98B 290.1M USD | $43K 290.26 USD | $1,073 7.24 USD | $1,079 7.28 USD | $42.98B 290.1M USD | 27.87 | $38.63 0.26 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $2,005 13.53 USD |
-0.05
|
$42.93B 289.81M USD | $42.2K 284.86 USD | $2,003 13.52 USD | $2,012 13.58 USD | $42.93B 289.81M USD | 124.92 | $16.05 0.11 USD | |
| Charm Care Corporation 6062.T | $1,314 8.87 USD |
+5.04
|
$42.93B 289.76M USD | $132.5K 894.41 USD | $1,255 8.47 USD | $1,314 8.87 USD | $42.93B 289.76M USD | 9.74 | $134.86 0.91 USD | |
| Unipres Corporation 5949.T | $967 6.53 USD |
+0.21
|
$42.85B 289.25M USD | $74.8K 504.92 USD | $962 6.49 USD | $968 6.53 USD | $42.85B 289.25M USD | 7.92 | $121.98 0.82 USD | |
| Macbee Planet, Inc. 7095.T | $3,080 20.79 USD |
-1.6
|
$42.74B 288.51M USD | $91.6K 618.33 USD | $3,050 20.59 USD | $3,150 21.26 USD | $42.74B 288.51M USD | 79.36 | $38.81 0.26 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,919 12.95 USD |
-0.26
|
$42.65B 287.9M USD | $4.5K 30.38 USD | $1,901 12.83 USD | $1,927 13.01 USD | $42.65B 287.9M USD | 7.61 | $251.85 1.7 USD | |
| Akatsuki Inc. 3932.T | $2,944 19.87 USD |
+0.72
|
$42.45B 286.56M USD | $56K 378.02 USD | $2,931 19.79 USD | $2,979 20.11 USD | $42.45B 286.56M USD | 25.75 | $114.29 0.77 USD | |
| oRo Co., Ltd. 3983.T | $2,661 17.96 USD |
+1.88
|
$42.38B 286.06M USD | $24.4K 164.71 USD | $2,598 17.54 USD | $2,710 18.29 USD | $42.38B 286.06M USD | 20.70 | $128.51 0.87 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,199 8.09 USD |
-0.08
|
$42.19B 284.82M USD | $133.1K 898.46 USD | $1,189 8.03 USD | $1,206 8.14 USD | $42.19B 284.82M USD | 14.41 | $83.16 0.56 USD | |
| Value HR Co.,Ltd. 6078.T | $1,583 10.69 USD |
+1.87
|
$42.18B 284.75M USD | $11K 74.25 USD | $1,557 10.51 USD | $1,592 10.75 USD | $42.18B 284.75M USD | 53.60 | $29.53 0.2 USD | |
| Yamashin-Filter Corp. 6240.T | $594 4.01 USD |
+1.71
|
$42.18B 284.7M USD | $331.4K 2.24K USD | $590 3.98 USD | $599 4.04 USD | $42.18B 284.7M USD | 24.45 | $24.29 0.16 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,186 8.01 USD |
+0.85
|
$42.16B 284.62M USD | $133.3K 899.81 USD | $1,175 7.93 USD | $1,187 8.01 USD | $42.16B 284.62M USD | 10.51 | $112.78 0.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,241 8.38 USD |
+0.81
|
$42.06B 283.91M USD | $86.1K 581.2 USD | $1,213 8.19 USD | $1,242 8.38 USD | $42.06B 283.91M USD | 6.44 | $192.53 1.3 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,620 24.44 USD |
+1.12
|
$42.05B 283.86M USD | $9.6K 64.8 USD | $3,595 24.27 USD | $3,625 24.47 USD | $42.05B 283.86M USD | 9.83 | $368.02 2.48 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,838 12.41 USD |
-2.7
|
$41.96B 283.25M USD | $548K 3.7K USD | $1,816 12.26 USD | $1,884 12.72 USD | $41.96B 283.25M USD | 8.59 | $213.83 1.44 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,080 34.29 USD |
+0.59
|
$41.93B 283.07M USD | $49K 330.76 USD | $4,980 33.62 USD | $5,170 34.9 USD | $41.93B 283.07M USD | 29.58 | $171.7 1.16 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,260 15.26 USD |
+0.44
|
$41.49B 280.1M USD | $21.2K 143.11 USD | $2,238 15.11 USD | $2,282 15.4 USD | $41.49B 280.1M USD | 10.71 | $210.83 1.42 USD | |
| Shinwa Co., Ltd. 7607.T | $3,095 20.89 USD |
0
|
$41.48B 279.99M USD | $7.6K 51.3 USD | $3,070 20.72 USD | $3,100 20.93 USD | $41.48B 279.99M USD | 13.31 | $232.43 1.57 USD | |
| Fukuda Corporation 1899.T | $5,010 33.82 USD |
-0.2
|
$41.47B 279.93M USD | $5.5K 37.13 USD | $5,010 33.82 USD | $5,060 34.16 USD | $41.47B 279.93M USD | 8.35 | $599.39 4.05 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $114,800 774.93 USD |
+0.79
|
$41.4B 279.49M USD | $318 2.15 USD | $113,900 768.86 USD | $114,800 774.93 USD | $41.4B 279.49M USD | 16.93 | $6.78K 45.75 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,440 23.22 USD |
0
|
$41.34B 279.02M USD | $7.3K 49.28 USD | $3,405 22.98 USD | $3,445 23.25 USD | $41.34B 279.02M USD | 19.23 | $178.88 1.21 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,545 17.18 USD |
+0.71
|
$41.27B 278.61M USD | $38.3K 258.54 USD | $2,524 17.04 USD | $2,545 17.18 USD | $41.27B 278.61M USD | 0 | -$214.8 -1.4 USD | |
| Quick Co.,Ltd. 4318.T | $2,206 14.89 USD |
+1.29
|
$41.27B 278.57M USD | $15.5K 104.63 USD | $2,178 14.7 USD | $2,208 14.9 USD | $41.27B 278.57M USD | 10.83 | $203.64 1.37 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,665 11.24 USD |
-0.77
|
$41.21B 278.19M USD | $48K 324.01 USD | $1,650 11.14 USD | $1,695 11.44 USD | $41.21B 278.19M USD | 11.41 | $145.82 0.98 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,900 593.35 USD |
+0.57
|
$41.06B 277.15M USD | $487 3.29 USD | $87,500 590.65 USD | $88,100 594.7 USD | $41.06B 277.15M USD | 18.25 | $4.82K 32.51 USD | |
| Osaki Electric Co., Ltd. 6644.T | $909 6.14 USD |
-0.76
|
$41.06B 277.15M USD | $131.4K 886.99 USD | $906 6.12 USD | $929 6.27 USD | $41.06B 277.15M USD | 26.67 | $34.08 0.23 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,425 9.62 USD |
+0.07
|
$41.03B 276.98M USD | $22.2K 149.86 USD | $1,416 9.56 USD | $1,433 9.67 USD | $41.03B 276.98M USD | 7.48 | $190.39 1.29 USD | |
| AIT Corporation 9381.T | $1,745 11.78 USD |
+0.63
|
$41B 276.74M USD | $14.7K 99.23 USD | $1,734 11.7 USD | $1,751 11.82 USD | $41B 276.74M USD | 13.88 | $125.71 0.85 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,732 11.69 USD |
+0.7
|
$40.99B 276.7M USD | $29.8K 201.16 USD | $1,714 11.57 USD | $1,741 11.75 USD | $40.99B 276.7M USD | 5.36 | $322.67 2.18 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,420 43.34 USD |
+1.42
|
$40.92B 276.21M USD | $30.5K 205.88 USD | $6,180 41.72 USD | $6,420 43.34 USD | $40.92B 276.21M USD | 14.30 | $448.8 3.03 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,265 8.54 USD |
-1.4
|
$40.68B 274.57M USD | $7.6K 51.3 USD | $1,251 8.44 USD | $1,289 8.7 USD | $40.68B 274.57M USD | 25.02 | $50.55 0.34 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,350 9.11 USD |
+0.3
|
$40.61B 274.13M USD | $45.5K 307.14 USD | $1,343 9.07 USD | $1,356 9.15 USD | $40.61B 274.13M USD | 23.16 | $58.28 0.39 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $977 6.6 USD |
+0.1
|
$40.46B 273.14M USD | $39.9K 269.34 USD | $972 6.56 USD | $979 6.61 USD | $40.46B 273.14M USD | 14.07 | $69.39 0.47 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,063 13.93 USD |
-0.34
|
$40.42B 272.88M USD | $21.5K 145.13 USD | $2,049 13.83 USD | $2,075 14.01 USD | $40.42B 272.88M USD | 10.37 | $198.93 1.34 USD | |
| Yamato Corporation 1967.T | $1,629 11 USD |
+0.68
|
$40.41B 272.75M USD | $7.5K 50.63 USD | $1,615 10.9 USD | $1,632 11.02 USD | $40.41B 272.75M USD | 11.65 | $139.8 0.94 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,120 21.06 USD |
-0.32
|
$40.23B 271.59M USD | $16K 108 USD | $3,080 20.79 USD | $3,200 21.6 USD | $40.23B 271.59M USD | 12.41 | $251.34 1.7 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,175 28.18 USD |
-0.71
|
$40.23B 271.56M USD | $16.6K 112.05 USD | $4,175 28.18 USD | $4,210 28.42 USD | $40.23B 271.56M USD | 26.05 | $160.21 1.08 USD | |
| Sec Carbon,Limited 5304.T | $2,004 13.53 USD |
+3.62
|
$40.18B 271.2M USD | $39.5K 266.64 USD | $1,949 13.16 USD | $2,007 13.55 USD | $40.18B 271.2M USD | 7.01 | $285.65 1.93 USD | |
| Watami Co., Ltd. 7522.T | $1,002 6.76 USD |
0
|
$40.15B 271M USD | $49.8K 336.16 USD | $1,002 6.76 USD | $1,011 6.82 USD | $40.15B 271M USD | 19.04 | $52.61 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||