Bitcoin halving
What does that mean?
$2.79T
总市值
$124.05B
总容积
BTC 49.92%     ETH 15.35%
比特币主导

国家/地区:日本,交易所:Tokyo ,行业:工具和配件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (38)
Tokyo (38)
所有版块
工具和配件 (38)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,275 28.86 USD
+0.85
$1.15T 7.76B USD $626.9K 4.23K USD $4,213 28.44 USD $4,302 29.04 USD $1.15T 7.76B USD 38.24 $111.78 0.75 USD
MISUMI Group Inc.  9962.T $2,101.5 14.19 USD
-0.31
$591.57B 3.99B USD $1.13M 7.63K USD $2,101 14.18 USD $2,137 14.43 USD $591.57B 3.99B USD 21.20 $99.12 0.67 USD
DMG Mori Co., Ltd.  6141.T $3,981 26.87 USD
-1.63
$499.54B 3.37B USD $943K 6.37K USD $3,972 26.81 USD $4,053 27.36 USD $499.54B 3.37B USD 16.58 $239.99 1.62 USD
NTN Corporation  6472.T $314.2 2.12 USD
+0.29
$166.83B 1.13B USD $3.48M 23.49K USD $313.5 2.12 USD $319.6 2.16 USD $166.83B 1.13B USD 9.04 $34.73 0.23 USD
Yamashina Corporation  5955.T $85 0.57 USD
-3.41
$11.44B 77.2M USD $1.76M 11.9K USD $84 0.57 USD $90 0.61 USD $11.44B 77.2M USD 43.14 $1.97 0.01 USD
OSG Corporation  6136.T $2,169.5 14.64 USD
-0.28
$203.71B 1.38B USD $247.2K 1.67K USD $2,162 14.59 USD $2,197 14.83 USD $203.71B 1.38B USD 14.53 $149.24 1.01 USD
Nachi-Fujikoshi Corp.  6474.T $3,455 23.32 USD
-0.43
$80.53B 543.6M USD $55.9K 377.34 USD $3,435 23.19 USD $3,480 23.49 USD $80.53B 543.6M USD 12.47 $276.91 1.87 USD
Union Tool Co.  6278.T $4,430 29.9 USD
-1.34
$76.53B 516.59M USD $40K 270.01 USD $4,390 29.63 USD $4,510 30.44 USD $76.53B 516.59M USD 24.36 $181.85 1.23 USD
Oiles Corporation  6282.T $2,217 14.97 USD
-1.73
$68.15B 460.01M USD $378.6K 2.56K USD $2,207 14.9 USD $2,311 15.6 USD $68.15B 460.01M USD 13.45 $164.72 1.11 USD
Obara Group Incorporated  6877.T $3,795 25.62 USD
+1.47
$66.91B 451.63M USD $42.5K 286.89 USD $3,775 25.48 USD $3,850 25.99 USD $66.91B 451.63M USD 9.69 $391.4 2.64 USD
Tsugami Corporation  6101.T $1,147 7.74 USD
-1.04
$54.54B 368.13M USD $129.3K 872.81 USD $1,145 7.73 USD $1,168 7.88 USD $54.54B 368.13M USD 10.60 $108.13 0.73 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $954 6.44 USD
-1.95
$49.18B 332M USD $133.2K 899.14 USD $953 6.43 USD $977 6.6 USD $49.18B 332M USD 22.14 $43.08 0.29 USD
Nippon Thompson Co., Ltd.  6480.T $638 4.31 USD
-0.78
$44.18B 298.22M USD $121.8K 822.18 USD $638 4.31 USD $651 4.39 USD $44.18B 298.22M USD 11.44 $55.75 0.38 USD
Tsubaki Nakashima Co., Ltd.  6464.T $828 5.59 USD
+1.22
$32.89B 222.05M USD $375.2K 2.53K USD $823 5.56 USD $835 5.64 USD $32.89B 222.05M USD 0 -$32.39 -0.2 USD
NS Tool Co., Ltd.  6157.T $977 6.6 USD
-0.71
$24.28B 163.89M USD $30.4K 205.21 USD $977 6.6 USD $992 6.7 USD $24.28B 163.89M USD 19.12 $51.09 0.34 USD
Nittoseiko Co.,Ltd.  5957.T $635 4.29 USD
-0.63
$23.21B 156.65M USD $79.5K 536.65 USD $634 4.28 USD $648 4.37 USD $23.21B 156.65M USD 17.52 $36.23 0.24 USD
Nichia Steel Works, Ltd.  5658.T $329 2.22 USD
-1.2
$15.71B 106.02M USD $52.5K 354.39 USD $329 2.22 USD $335 2.26 USD $15.71B 106.02M USD 14.35 $22.92 0.15 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,696 11.45 USD
+2.17
$15.7B 105.95M USD $100 0.68 USD $1,696 11.45 USD $1,696 11.45 USD $15.7B 105.95M USD 15.39 $110.16 0.74 USD
Fuji Die Co.,Ltd.  6167.T $692 4.67 USD
+2.22
$13.75B 92.8M USD $91.7K 619 USD $673 4.54 USD $699 4.72 USD $13.75B 92.8M USD 12.34 $56.06 0.38 USD
Tone Co., Ltd.  5967.T $1,119 7.55 USD
+0.81
$12.93B 87.25M USD $800 5.4 USD $1,099 7.42 USD $1,119 7.55 USD $12.93B 87.25M USD 16.41 $68.15 0.46 USD
Punch Industry Co., Ltd.  6165.T $455 3.07 USD
+1.11
$11.13B 75.14M USD $87K 587.27 USD $451 3.04 USD $459 3.1 USD $11.13B 75.14M USD 0 -$20.38 -0.1 USD
A-One Seimitsu Inc.  6156.T $2,093 14.13 USD
+0.63
$10.51B 70.93M USD $36.7K 247.74 USD $2,088 14.09 USD $2,111 14.25 USD $10.51B 70.93M USD 69.88 $29.95 0.2 USD
Nippon Seisen Co.,Ltd.  5659.T $1,322 8.92 USD
-4.96
$8.11B 54.73M USD $107.8K 727.68 USD $1,322 8.92 USD $1,410 9.52 USD $8.11B 54.73M USD 17.11 $77.24 0.52 USD
Kuroda Precision Industries Ltd.  7726.T $1,394 9.41 USD
+0.72
$7.94B 53.63M USD $5.9K 39.83 USD $1,387 9.36 USD $1,412 9.53 USD $7.94B 53.63M USD 16.62 $83.86 0.57 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,850 39.49 USD
+2.81
$7.94B 53.61M USD $4K 27 USD $5,690 38.41 USD $5,850 39.49 USD $7.94B 53.61M USD 4.43 $1.32K 8.91 USD
Kyoto Tool Co., Ltd.  5966.T $2,805 18.93 USD
+1.63
$6.83B 46.13M USD $400 2.7 USD $2,805 18.93 USD $2,880 19.44 USD $6.83B 46.13M USD 13.46 $208.32 1.41 USD
Cominix Co.,Ltd.  3173.T $914 6.17 USD
-3.28
$6.28B 42.38M USD $21.8K 147.16 USD $914 6.17 USD $949 6.41 USD $6.28B 42.38M USD 12.18 $74.98 0.51 USD
Advanex Inc.  5998.T $1,418 9.57 USD
+0.78
$5.82B 39.31M USD $18.3K 123.53 USD $1,418 9.57 USD $1,529 10.32 USD $5.82B 39.31M USD 21.93 $64.64 0.44 USD
Super Tool Co. Ltd.  5990.T $2,064 13.93 USD
-1.71
$4.78B 32.26M USD $200 1.35 USD $2,064 13.93 USD $2,064 13.93 USD $4.78B 32.26M USD 16.82 $122.64 0.83 USD
Miroku Corporation  7983.T $1,469 9.92 USD
-0.34
$4.33B 29.25M USD $5.5K 37.13 USD $1,450 9.79 USD $1,489 10.05 USD $4.33B 29.25M USD 12.92 $113.65 0.77 USD
Nansin Co., Ltd.  7399.T $581 3.92 USD
+1.04
$3.87B 26.14M USD $700 4.73 USD $580 3.92 USD $581 3.92 USD $3.87B 26.14M USD 6.17 $94.13 0.64 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,870 12.62 USD
+2.47
$2.59B 17.49M USD $1.2K 8.1 USD $1,830 12.35 USD $1,870 12.62 USD $2.59B 17.49M USD 21.99 $85.01 0.57 USD
Lobtex Co., Ltd.  5969.T $1,301 8.78 USD
-3.84
$2.43B 16.4M USD $1.2K 8.1 USD $1,276 8.61 USD $1,310 8.84 USD $2.43B 16.4M USD 11.05 $117.7 0.79 USD
Consec Corporation  9895.T $1,230 8.3 USD
-1.68
$2.21B 14.89M USD $2.4K 16.2 USD $1,222 8.25 USD $1,237 8.35 USD $2.21B 14.89M USD 10.53 $116.75 0.79 USD
Japan Power Fastening Co.,Ltd.  5950.T $121 0.82 USD
-1.63
$1.92B 12.97M USD $348K 2.35K USD $120 0.81 USD $129 0.87 USD $1.92B 12.97M USD 0 -$4.13 -0.02 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $572 3.86 USD
-0.69
$1.79B 12.08M USD $2.4K 16.2 USD $571 3.85 USD $575 3.88 USD $1.79B 12.08M USD 0 -$39.74 -0.2 USD
Amatei Incorporated  5952.T $146 0.99 USD
+1.39
$1.73B 11.68M USD $9.57M 64.61K USD $145 0.98 USD $184 1.24 USD $1.73B 11.68M USD 17.82 $8.19 0.06 USD
Asaka Industrial Co., Ltd.  5962.T $1,658 11.19 USD
+1.47
$1.59B 10.75M USD $600 4.05 USD $1,634 11.03 USD $1,698 11.46 USD $1.59B 10.75M USD 5.27 $314.04 2.12 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看