$3.52T
总市值
$167.72B
总容积
BTC 58.49%     ETH 11.57%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:工业,行业:工具和配件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,412 29.78 USD
-1.54
$1.17T 7.88B USD $1.39M 9.38K USD $4,407 29.75 USD $4,516 30.48 USD $1.17T 7.88B USD 14.76 $298.8 2.02 USD
MISUMI Group Inc.  9962.T $2,319.5 15.66 USD
+2.68
$661.3B 4.46B USD $1.33M 8.97K USD $2,265.5 15.29 USD $2,352 15.88 USD $661.3B 4.46B USD 20.70 $112.03 0.76 USD
DMG Mori Co., Ltd.  6141.T $2,628 17.74 USD
+0.65
$372.57B 2.51B USD $2.51M 16.96K USD $2,611 17.62 USD $2,666 18 USD $372.57B 2.51B USD 43.88 $59.88 0.4 USD
NTN Corporation  6472.T $360.2 2.43 USD
+1.04
$190.7B 1.29B USD $6M 40.47K USD $357.9 2.42 USD $364.9 2.46 USD $190.7B 1.29B USD 0 -$37.21 -0.2 USD
Wise Holdings Co.,Ltd.  5955.T $79 0.53 USD
0
$10.57B 71.32M USD $1.42M 9.57K USD $78 0.53 USD $80 0.54 USD $10.57B 71.32M USD 32.91 $2.4 0.02 USD
OSG Corporation  6136.T $2,220 14.99 USD
+1.12
$183.58B 1.24B USD $241.1K 1.63K USD $2,209.5 14.91 USD $2,243 15.14 USD $183.58B 1.24B USD 16.92 $131.16 0.89 USD
Union Tool Co.  6278.T $8,010 54.07 USD
+2.04
$138.37B 934.05M USD $146.4K 988.24 USD $7,800 52.65 USD $8,020 54.14 USD $138.37B 934.05M USD 24.16 $331.45 2.24 USD
Tsugami Corporation  6101.T $2,674 18.05 USD
-0.15
$125.86B 849.62M USD $211.4K 1.43K USD $2,644 17.85 USD $2,715 18.33 USD $125.86B 849.62M USD 11.73 $227.96 1.54 USD
Nachi-Fujikoshi Corp.  6474.T $3,955 26.7 USD
+0.64
$88.33B 596.27M USD $53.5K 361.14 USD $3,935 26.56 USD $3,995 26.97 USD $88.33B 596.27M USD 20.20 $195.76 1.32 USD
Oiles Corporation  6282.T $2,206 14.89 USD
-2.69
$64.43B 434.94M USD $101.6K 685.83 USD $2,201 14.86 USD $2,249 15.18 USD $64.43B 434.94M USD 10.43 $211.46 1.43 USD
Obara Group Incorporated  6877.T $4,185 28.25 USD
+1.33
$64.34B 434.29M USD $20.1K 135.68 USD $4,125 27.84 USD $4,210 28.42 USD $64.34B 434.29M USD 11.79 $354.86 2.4 USD
Nippon Thompson Co., Ltd.  6480.T $676 4.56 USD
+0.45
$46.74B 315.49M USD $136.5K 921.41 USD $672 4.54 USD $683 4.61 USD $46.74B 315.49M USD 46.17 $14.64 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $836 5.64 USD
+0.72
$41.86B 282.54M USD $129.1K 871.46 USD $830 5.6 USD $844 5.7 USD $41.86B 282.54M USD 17.18 $48.64 0.33 USD
Nippon Seisen Co.,Ltd.  5659.T $1,081 7.3 USD
+0.28
$33.16B 223.82M USD $14.4K 97.2 USD $1,072 7.24 USD $1,087 7.34 USD $33.16B 223.82M USD 10.35 $104.4 0.7 USD
Nittoseiko Co.,Ltd.  5957.T $705 4.76 USD
+2.62
$25.59B 172.76M USD $64.7K 436.74 USD $691 4.66 USD $707 4.77 USD $25.59B 172.76M USD 12.54 $56.21 0.38 USD
NS Tool Co., Ltd.  6157.T $839 5.66 USD
+1.57
$20.95B 141.45M USD $85.5K 577.15 USD $825 5.57 USD $844 5.7 USD $20.95B 141.45M USD 15.54 $53.96 0.36 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $2,100 14.18 USD
+0.24
$18.73B 126.44M USD $100 0.68 USD $2,100 14.18 USD $2,100 14.18 USD $18.73B 126.44M USD 12.95 $162.08 1.09 USD
Fuji Die Co.,Ltd.  6167.T $865 5.84 USD
+2.37
$17.13B 115.6M USD $28K 189.01 USD $849 5.73 USD $869 5.87 USD $17.13B 115.6M USD 41.26 $20.96 0.14 USD
Nichia Steel Works, Ltd.  5658.T $362 2.44 USD
+0.28
$16.41B 110.76M USD $19.5K 131.63 USD $360 2.43 USD $365 2.46 USD $16.41B 110.76M USD 16.40 $22.07 0.15 USD
Tone Co., Ltd.  5967.T $612 4.13 USD
-0.65
$13.25B 89.47M USD $11.1K 74.93 USD $611 4.12 USD $619 4.18 USD $13.25B 89.47M USD 17.02 $35.95 0.24 USD
Punch Industry Co., Ltd.  6165.T $404 2.73 USD
+0.25
$11.11B 75.03M USD $39K 263.26 USD $403 2.72 USD $408 2.75 USD $11.11B 75.03M USD 11.95 $33.78 0.23 USD
A-One Seimitsu Inc.  6156.T $1,771 11.95 USD
+0.28
$8.89B 60.02M USD $1K 6.75 USD $1,766 11.92 USD $1,774 11.97 USD $8.89B 60.02M USD 0 -$43.93 -0.2 USD
Kyowakogyosyo Co.,Ltd.  5971.T $6,740 45.5 USD
-1.46
$8.77B 59.22M USD $300 2.03 USD $6,740 45.5 USD $6,770 45.7 USD $8.77B 59.22M USD 12.71 $530.11 3.58 USD
Advanex Inc.  5998.T $1,670 11.27 USD
+3.65
$6.86B 46.29M USD $23.4K 157.96 USD $1,640 11.07 USD $1,702 11.49 USD $6.86B 46.29M USD 0 -$154 -1.03 USD
Cominix Co.,Ltd.  3173.T $878 5.93 USD
-0.68
$6.03B 40.7M USD $500 3.38 USD $877 5.92 USD $878 5.93 USD $6.03B 40.7M USD 163.80 $5.36 0.04 USD
Kyoto Tool Co., Ltd.  5966.T $2,416 16.31 USD
-0.58
$5.84B 39.41M USD $300 2.03 USD $2,416 16.31 USD $2,416 16.31 USD $5.84B 39.41M USD 10.85 $222.64 1.5 USD
Kuroda Precision Industries Ltd.  7726.T $921 6.22 USD
-1.39
$5.15B 34.77M USD $12.7K 85.73 USD $915 6.18 USD $938 6.33 USD $5.15B 34.77M USD 30.61 $30.08 0.2 USD
Super Tool Co. Ltd.  5990.T $1,950 13.16 USD
+0.67
$4.59B 30.99M USD $500 3.38 USD $1,937 13.08 USD $1,950 13.16 USD $4.59B 30.99M USD 0 -$102.93 -0.6 USD
Miroku Corporation  7983.T $1,455 9.82 USD
+1.25
$4.29B 28.97M USD $17.8K 120.15 USD $1,425 9.62 USD $1,481 10 USD $4.29B 28.97M USD 0 -$721.7 -4.8 USD
Nansin Co., Ltd.  7399.T $580 3.92 USD
+1.22
$3.87B 26.1M USD $3.3K 22.28 USD $573 3.87 USD $582 3.93 USD $3.87B 26.1M USD 18.17 $31.91 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $2,380 16.07 USD
+1.49
$3.3B 22.26M USD $1.3K 8.78 USD $2,295 15.49 USD $2,395 16.17 USD $3.3B 22.26M USD 33.05 $72 0.49 USD
Japan Power Fastening Co.,Ltd.  5950.T $199 1.34 USD
+1.01
$2.84B 19.18M USD $5.8K 39.15 USD $198 1.34 USD $200 1.35 USD $2.84B 19.18M USD 29.52 $6.74 0.05 USD
Amatei Incorporated  5952.T $196 1.32 USD
-0.51
$2.32B 15.68M USD $61.5K 415.14 USD $194 1.31 USD $199 1.34 USD $2.32B 15.68M USD 16.03 $12.22 0.08 USD
Lobtex Co., Ltd.  5969.T $1,177 7.95 USD
-1.01
$2.2B 14.84M USD $200 1.35 USD $1,177 7.95 USD $1,177 7.95 USD $2.2B 14.84M USD 28.44 $41.38 0.28 USD
Consec Corporation  9895.T $1,232 8.32 USD
-1.28
$2.17B 14.63M USD $300 2.03 USD $1,232 8.32 USD $1,248 8.42 USD $2.17B 14.63M USD 0 -$116.5 -0.7 USD
Asaka Industrial Co., Ltd.  5962.T $1,901 12.83 USD
+0.11
$1.83B 12.33M USD $800 5.4 USD $1,899 12.82 USD $1,901 12.83 USD $1.83B 12.33M USD 8.23 $230.88 1.56 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $575 3.88 USD
0
$1.8B 12.14M USD $1.1K 7.43 USD $575 3.88 USD $576 3.89 USD $1.8B 12.14M USD 23.85 $24.1 0.16 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀