国家/地区：日本，交易所：Tokyo ，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (38)
- {{item.name}}
- 所有交流
- Tokyo (38)
工具和配件 (38)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,483 30.26 USD |
+0.04
|
$1.19T 8B USD | $373.6K 2.52K USD | $4,469 30.17 USD | $4,516 30.48 USD | $1.19T 8B USD | 15.00 | $298.8 2.02 USD | |
| MISUMI Group Inc. 9962.T | $2,340.5 15.8 USD |
+3.61
|
$667.28B 4.5B USD | $352.1K 2.38K USD | $2,265.5 15.29 USD | $2,340.5 15.8 USD | $667.28B 4.5B USD | 20.89 | $112.03 0.76 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,621 17.69 USD |
+0.38
|
$371.58B 2.51B USD | $1.08M 7.28K USD | $2,611 17.62 USD | $2,666 18 USD | $371.58B 2.51B USD | 43.77 | $59.88 0.4 USD | |
| NTN Corporation 6472.T | $359.8 2.43 USD |
+0.93
|
$190.49B 1.29B USD | $1.37M 9.26K USD | $357.9 2.42 USD | $362.8 2.45 USD | $190.49B 1.29B USD | 0 | -$37.21 -0.2 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $80 0.54 USD |
+1.27
|
$10.7B 72.23M USD | $1.12M 7.58K USD | $78 0.53 USD | $80 0.54 USD | $10.7B 72.23M USD | 33.33 | $2.4 0.02 USD | |
| OSG Corporation 6136.T | $2,217 14.97 USD |
+0.98
|
$183.33B 1.24B USD | $64.4K 434.72 USD | $2,209.5 14.91 USD | $2,240 15.12 USD | $183.33B 1.24B USD | 16.90 | $131.16 0.89 USD | |
| Union Tool Co. 6278.T | $7,840 52.92 USD |
-0.13
|
$135.43B 914.22M USD | $83.1K 560.95 USD | $7,800 52.65 USD | $7,990 53.93 USD | $135.43B 914.22M USD | 23.65 | $331.45 2.24 USD | |
| Tsugami Corporation 6101.T | $2,658 17.94 USD |
-0.75
|
$125.11B 844.53M USD | $60.4K 407.72 USD | $2,644 17.85 USD | $2,694 18.19 USD | $125.11B 844.53M USD | 11.65 | $227.96 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,945 26.63 USD |
+0.38
|
$88.11B 594.76M USD | $26.5K 178.88 USD | $3,935 26.56 USD | $3,980 26.87 USD | $88.11B 594.76M USD | 20.15 | $195.76 1.32 USD | |
| Oiles Corporation 6282.T | $2,222 15 USD |
-1.99
|
$64.9B 438.1M USD | $55.9K 377.34 USD | $2,201 14.86 USD | $2,249 15.18 USD | $64.9B 438.1M USD | 10.50 | $211.46 1.43 USD | |
| Obara Group Incorporated 6877.T | $4,170 28.15 USD |
+0.97
|
$64.11B 432.73M USD | $7.1K 47.93 USD | $4,125 27.84 USD | $4,190 28.28 USD | $64.11B 432.73M USD | 11.75 | $354.86 2.4 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $676 4.56 USD |
+0.45
|
$46.74B 315.49M USD | $63.6K 429.32 USD | $672 4.54 USD | $682 4.6 USD | $46.74B 315.49M USD | 46.17 | $14.64 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $837 5.65 USD |
+0.84
|
$41.91B 282.88M USD | $43.5K 293.64 USD | $830 5.6 USD | $839 5.66 USD | $41.91B 282.88M USD | 17.20 | $48.64 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,078 7.28 USD |
0
|
$33.07B 223.2M USD | $6.2K 41.85 USD | $1,072 7.24 USD | $1,080 7.29 USD | $33.07B 223.2M USD | 10.32 | $104.4 0.7 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $693 4.68 USD |
+0.87
|
$25.16B 169.82M USD | $14.4K 97.2 USD | $691 4.66 USD | $699 4.72 USD | $25.16B 169.82M USD | 12.32 | $56.21 0.38 USD | |
| NS Tool Co., Ltd. 6157.T | $838 5.66 USD |
+1.45
|
$20.93B 141.28M USD | $52.5K 354.39 USD | $825 5.57 USD | $844 5.7 USD | $20.93B 141.28M USD | 15.53 | $53.96 0.36 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $2,095 14.14 USD |
0
|
$18.69B 126.14M USD | $900 6.08 USD | $2,086 14.08 USD | $2,118 14.3 USD | $18.69B 126.14M USD | 12.92 | $162.08 1.09 USD | |
| Fuji Die Co.,Ltd. 6167.T | $862 5.82 USD |
+2.01
|
$17.07B 115.2M USD | $16.7K 112.73 USD | $849 5.73 USD | $863 5.83 USD | $17.07B 115.2M USD | 41.12 | $20.96 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | $360 2.43 USD |
-0.28
|
$16.32B 110.15M USD | $7.1K 47.93 USD | $360 2.43 USD | $362 2.44 USD | $16.32B 110.15M USD | 16.31 | $22.07 0.15 USD | |
| Tone Co., Ltd. 5967.T | $611 4.12 USD |
-0.81
|
$13.23B 89.32M USD | $6.1K 41.18 USD | $611 4.12 USD | $619 4.18 USD | $13.23B 89.32M USD | 16.99 | $35.95 0.24 USD | |
| Punch Industry Co., Ltd. 6165.T | $405 2.73 USD |
+0.5
|
$11.14B 75.21M USD | $22.1K 149.18 USD | $404 2.73 USD | $408 2.75 USD | $11.14B 75.21M USD | 11.98 | $33.78 0.23 USD | |
| A-One Seimitsu Inc. 6156.T | $1,771 11.95 USD |
+0.28
|
$8.89B 60.02M USD | $900 6.08 USD | $1,766 11.92 USD | $1,774 11.97 USD | $8.89B 60.02M USD | 0 | -$43.93 -0.2 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,750 45.56 USD |
-1.32
|
$8.79B 59.3M USD | $200 1.35 USD | $6,750 45.56 USD | $6,770 45.7 USD | $8.79B 59.3M USD | 12.73 | $530.11 3.58 USD | |
| Advanex Inc. 5998.T | $1,666 11.25 USD |
+3.41
|
$6.84B 46.17M USD | $13.9K 93.83 USD | $1,640 11.07 USD | $1,692 11.42 USD | $6.84B 46.17M USD | 0 | -$154 -1.03 USD | |
| Cominix Co.,Ltd. 3173.T | $878 5.93 USD |
-0.68
|
$6.03B 40.7M USD | $500 3.38 USD | $877 5.92 USD | $878 5.93 USD | $6.03B 40.7M USD | 163.80 | $5.36 0.04 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,430 16.4 USD |
0
|
$5.87B 39.64M USD | $500 3.38 USD | $2,413 16.29 USD | $2,438 16.46 USD | $5.87B 39.64M USD | 10.91 | $222.64 1.5 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $925 6.24 USD |
-0.96
|
$5.17B 34.92M USD | $3.5K 23.63 USD | $924 6.24 USD | $938 6.33 USD | $5.17B 34.92M USD | 30.75 | $30.08 0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $1,937 13.08 USD |
0
|
$4.56B 30.79M USD | $100 0.68 USD | $1,937 13.08 USD | $1,937 13.08 USD | $4.56B 30.79M USD | 0 | -$102.93 -0.6 USD | |
| Miroku Corporation 7983.T | $1,460 9.86 USD |
+1.6
|
$4.31B 29.07M USD | $11K 74.25 USD | $1,425 9.62 USD | $1,481 10 USD | $4.31B 29.07M USD | 0 | -$721.7 -4.8 USD | |
| Nansin Co., Ltd. 7399.T | $578 3.9 USD |
+0.87
|
$3.85B 26.01M USD | $3.2K 21.6 USD | $573 3.87 USD | $582 3.93 USD | $3.85B 26.01M USD | 18.11 | $31.91 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $2,345 15.83 USD |
0
|
$3.25B 21.94M USD | $200 1.35 USD | $2,295 15.49 USD | $2,345 15.83 USD | $3.25B 21.94M USD | 32.56 | $72 0.49 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $199 1.34 USD |
+1.02
|
$2.84B 19.18M USD | $3.8K 25.65 USD | $198 1.34 USD | $199 1.34 USD | $2.84B 19.18M USD | 29.52 | $6.74 0.05 USD | |
| Amatei Incorporated 5952.T | $196 1.32 USD |
-0.51
|
$2.32B 15.68M USD | $44.8K 302.41 USD | $194 1.31 USD | $199 1.34 USD | $2.32B 15.68M USD | 16.03 | $12.22 0.08 USD | |
| Lobtex Co., Ltd. 5969.T | $1,177 7.95 USD |
-1.01
|
$2.2B 14.84M USD | $200 1.35 USD | $1,177 7.95 USD | $1,177 7.95 USD | $2.2B 14.84M USD | 28.44 | $41.38 0.28 USD | |
| Consec Corporation 9895.T | $1,232 8.32 USD |
-1.28
|
$2.17B 14.63M USD | $300 2.03 USD | $1,232 8.32 USD | $1,248 8.42 USD | $2.17B 14.63M USD | 0 | -$116.5 -0.7 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,901 12.83 USD |
+0.11
|
$1.83B 12.33M USD | $800 5.4 USD | $1,899 12.82 USD | $1,901 12.83 USD | $1.83B 12.33M USD | 8.23 | $230.88 1.56 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $576 3.89 USD |
+0.17
|
$1.8B 12.16M USD | $900 6.08 USD | $575 3.88 USD | $576 3.89 USD | $1.8B 12.16M USD | 23.90 | $24.1 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}