国家/地区：日本，交易所：Tokyo ，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (38)
- {{item.name}}
- 所有交流
- Tokyo (38)
工具和配件 (38)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,412 29.78 USD |
-1.54
|
$1.17T 7.88B USD | $1.39M 9.38K USD | $4,407 29.75 USD | $4,516 30.48 USD | $1.17T 7.88B USD | 14.76 | $298.8 2.02 USD | |
| MISUMI Group Inc. 9962.T | $2,319.5 15.66 USD |
+2.68
|
$661.3B 4.46B USD | $1.33M 8.97K USD | $2,265.5 15.29 USD | $2,352 15.88 USD | $661.3B 4.46B USD | 20.70 | $112.03 0.76 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,628 17.74 USD |
+0.65
|
$372.57B 2.51B USD | $2.51M 16.96K USD | $2,611 17.62 USD | $2,666 18 USD | $372.57B 2.51B USD | 43.88 | $59.88 0.4 USD | |
| NTN Corporation 6472.T | $360.2 2.43 USD |
+1.04
|
$190.7B 1.29B USD | $6M 40.47K USD | $357.9 2.42 USD | $364.9 2.46 USD | $190.7B 1.29B USD | 0 | -$37.21 -0.2 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $79 0.53 USD |
0
|
$10.57B 71.32M USD | $1.42M 9.57K USD | $78 0.53 USD | $80 0.54 USD | $10.57B 71.32M USD | 32.91 | $2.4 0.02 USD | |
| OSG Corporation 6136.T | $2,220 14.99 USD |
+1.12
|
$183.58B 1.24B USD | $241.1K 1.63K USD | $2,209.5 14.91 USD | $2,243 15.14 USD | $183.58B 1.24B USD | 16.92 | $131.16 0.89 USD | |
| Union Tool Co. 6278.T | $8,010 54.07 USD |
+2.04
|
$138.37B 934.05M USD | $146.4K 988.24 USD | $7,800 52.65 USD | $8,020 54.14 USD | $138.37B 934.05M USD | 24.16 | $331.45 2.24 USD | |
| Tsugami Corporation 6101.T | $2,674 18.05 USD |
-0.15
|
$125.86B 849.62M USD | $211.4K 1.43K USD | $2,644 17.85 USD | $2,715 18.33 USD | $125.86B 849.62M USD | 11.73 | $227.96 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,955 26.7 USD |
+0.64
|
$88.33B 596.27M USD | $53.5K 361.14 USD | $3,935 26.56 USD | $3,995 26.97 USD | $88.33B 596.27M USD | 20.20 | $195.76 1.32 USD | |
| Oiles Corporation 6282.T | $2,206 14.89 USD |
-2.69
|
$64.43B 434.94M USD | $101.6K 685.83 USD | $2,201 14.86 USD | $2,249 15.18 USD | $64.43B 434.94M USD | 10.43 | $211.46 1.43 USD | |
| Obara Group Incorporated 6877.T | $4,185 28.25 USD |
+1.33
|
$64.34B 434.29M USD | $20.1K 135.68 USD | $4,125 27.84 USD | $4,210 28.42 USD | $64.34B 434.29M USD | 11.79 | $354.86 2.4 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $676 4.56 USD |
+0.45
|
$46.74B 315.49M USD | $136.5K 921.41 USD | $672 4.54 USD | $683 4.61 USD | $46.74B 315.49M USD | 46.17 | $14.64 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $836 5.64 USD |
+0.72
|
$41.86B 282.54M USD | $129.1K 871.46 USD | $830 5.6 USD | $844 5.7 USD | $41.86B 282.54M USD | 17.18 | $48.64 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,081 7.3 USD |
+0.28
|
$33.16B 223.82M USD | $14.4K 97.2 USD | $1,072 7.24 USD | $1,087 7.34 USD | $33.16B 223.82M USD | 10.35 | $104.4 0.7 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $705 4.76 USD |
+2.62
|
$25.59B 172.76M USD | $64.7K 436.74 USD | $691 4.66 USD | $707 4.77 USD | $25.59B 172.76M USD | 12.54 | $56.21 0.38 USD | |
| NS Tool Co., Ltd. 6157.T | $839 5.66 USD |
+1.57
|
$20.95B 141.45M USD | $85.5K 577.15 USD | $825 5.57 USD | $844 5.7 USD | $20.95B 141.45M USD | 15.54 | $53.96 0.36 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $2,100 14.18 USD |
+0.24
|
$18.73B 126.44M USD | $100 0.68 USD | $2,100 14.18 USD | $2,100 14.18 USD | $18.73B 126.44M USD | 12.95 | $162.08 1.09 USD | |
| Fuji Die Co.,Ltd. 6167.T | $865 5.84 USD |
+2.37
|
$17.13B 115.6M USD | $28K 189.01 USD | $849 5.73 USD | $869 5.87 USD | $17.13B 115.6M USD | 41.26 | $20.96 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | $362 2.44 USD |
+0.28
|
$16.41B 110.76M USD | $19.5K 131.63 USD | $360 2.43 USD | $365 2.46 USD | $16.41B 110.76M USD | 16.40 | $22.07 0.15 USD | |
| Tone Co., Ltd. 5967.T | $612 4.13 USD |
-0.65
|
$13.25B 89.47M USD | $11.1K 74.93 USD | $611 4.12 USD | $619 4.18 USD | $13.25B 89.47M USD | 17.02 | $35.95 0.24 USD | |
| Punch Industry Co., Ltd. 6165.T | $404 2.73 USD |
+0.25
|
$11.11B 75.03M USD | $39K 263.26 USD | $403 2.72 USD | $408 2.75 USD | $11.11B 75.03M USD | 11.95 | $33.78 0.23 USD | |
| A-One Seimitsu Inc. 6156.T | $1,771 11.95 USD |
+0.28
|
$8.89B 60.02M USD | $1K 6.75 USD | $1,766 11.92 USD | $1,774 11.97 USD | $8.89B 60.02M USD | 0 | -$43.93 -0.2 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,740 45.5 USD |
-1.46
|
$8.77B 59.22M USD | $300 2.03 USD | $6,740 45.5 USD | $6,770 45.7 USD | $8.77B 59.22M USD | 12.71 | $530.11 3.58 USD | |
| Advanex Inc. 5998.T | $1,670 11.27 USD |
+3.65
|
$6.86B 46.29M USD | $23.4K 157.96 USD | $1,640 11.07 USD | $1,702 11.49 USD | $6.86B 46.29M USD | 0 | -$154 -1.03 USD | |
| Cominix Co.,Ltd. 3173.T | $878 5.93 USD |
-0.68
|
$6.03B 40.7M USD | $500 3.38 USD | $877 5.92 USD | $878 5.93 USD | $6.03B 40.7M USD | 163.80 | $5.36 0.04 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,416 16.31 USD |
-0.58
|
$5.84B 39.41M USD | $300 2.03 USD | $2,416 16.31 USD | $2,416 16.31 USD | $5.84B 39.41M USD | 10.85 | $222.64 1.5 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $921 6.22 USD |
-1.39
|
$5.15B 34.77M USD | $12.7K 85.73 USD | $915 6.18 USD | $938 6.33 USD | $5.15B 34.77M USD | 30.61 | $30.08 0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $1,950 13.16 USD |
+0.67
|
$4.59B 30.99M USD | $500 3.38 USD | $1,937 13.08 USD | $1,950 13.16 USD | $4.59B 30.99M USD | 0 | -$102.93 -0.6 USD | |
| Miroku Corporation 7983.T | $1,455 9.82 USD |
+1.25
|
$4.29B 28.97M USD | $17.8K 120.15 USD | $1,425 9.62 USD | $1,481 10 USD | $4.29B 28.97M USD | 0 | -$721.7 -4.8 USD | |
| Nansin Co., Ltd. 7399.T | $580 3.92 USD |
+1.22
|
$3.87B 26.1M USD | $3.3K 22.28 USD | $573 3.87 USD | $582 3.93 USD | $3.87B 26.1M USD | 18.17 | $31.91 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $2,380 16.07 USD |
+1.49
|
$3.3B 22.26M USD | $1.3K 8.78 USD | $2,295 15.49 USD | $2,395 16.17 USD | $3.3B 22.26M USD | 33.05 | $72 0.49 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $199 1.34 USD |
+1.01
|
$2.84B 19.18M USD | $5.8K 39.15 USD | $198 1.34 USD | $200 1.35 USD | $2.84B 19.18M USD | 29.52 | $6.74 0.05 USD | |
| Amatei Incorporated 5952.T | $196 1.32 USD |
-0.51
|
$2.32B 15.68M USD | $61.5K 415.14 USD | $194 1.31 USD | $199 1.34 USD | $2.32B 15.68M USD | 16.03 | $12.22 0.08 USD | |
| Lobtex Co., Ltd. 5969.T | $1,177 7.95 USD |
-1.01
|
$2.2B 14.84M USD | $200 1.35 USD | $1,177 7.95 USD | $1,177 7.95 USD | $2.2B 14.84M USD | 28.44 | $41.38 0.28 USD | |
| Consec Corporation 9895.T | $1,232 8.32 USD |
-1.28
|
$2.17B 14.63M USD | $300 2.03 USD | $1,232 8.32 USD | $1,248 8.42 USD | $2.17B 14.63M USD | 0 | -$116.5 -0.7 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,901 12.83 USD |
+0.11
|
$1.83B 12.33M USD | $800 5.4 USD | $1,899 12.82 USD | $1,901 12.83 USD | $1.83B 12.33M USD | 8.23 | $230.88 1.56 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $575 3.88 USD |
0
|
$1.8B 12.14M USD | $1.1K 7.43 USD | $575 3.88 USD | $576 3.89 USD | $1.8B 12.14M USD | 23.85 | $24.1 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}