国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insource Co., Ltd. 6200.T | ¥860 5.81 USD |
-0.46
|
¥72B 487.29M USD | ¥384K 2.59K USD | ¥857 5.78 USD | ¥863 5.83 USD | ¥72B 487.29M USD | 17.48 | ¥49 0.33 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,478 16.73 USD |
-0.72
|
¥65B 440.36M USD | ¥7K 48.6 USD | ¥2,474 16.7 USD | ¥2,496 16.85 USD | ¥65B 440.36M USD | 19.05 | ¥130 0.88 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,136 7.67 USD |
-0.7
|
¥47B 317.59M USD | ¥5K 33.08 USD | ¥1,134 7.65 USD | ¥1,143 7.72 USD | ¥47B 317.59M USD | 13.41 | ¥85 0.57 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,293 15.48 USD |
-0.48
|
¥42B 285.99M USD | ¥2K 10.8 USD | ¥2,290 15.46 USD | ¥2,304 15.55 USD | ¥42B 285.99M USD | 16.95 | ¥135 0.91 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,377 16.05 USD |
-0.29
|
¥37B 251.61M USD | ¥9K 61.43 USD | ¥2,379 16.06 USD | ¥2,390 16.13 USD | ¥37B 251.61M USD | 13.98 | ¥170 1.15 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥201 1.36 USD |
-0.5
|
¥34B 230.77M USD | ¥663K 4.48K USD | ¥200 1.35 USD | ¥200 1.35 USD | ¥34B 230.77M USD | 19.23 | ¥10 0.07 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,389 16.13 USD |
-0.87
|
¥26B 175.27M USD | ¥11K 74.25 USD | ¥2,351 15.87 USD | ¥2,361 15.94 USD | ¥26B 175.27M USD | 15.12 | ¥158 1.07 USD | ||
| SPRIX Inc. 7030.T | ¥1,362 9.19 USD |
-0.37
|
¥24B 162.11M USD | ¥300 2.03 USD | ¥1,362 9.19 USD | ¥1,362 9.19 USD | ¥24B 162.11M USD | 39.22 | ¥35 0.23 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥443 2.99 USD |
+0.23
|
¥24B 162.09M USD | ¥303K 2.05K USD | ¥443 2.99 USD | ¥444 3 USD | ¥24B 162.09M USD | 18.83 | ¥24 0.16 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,879 12.68 USD |
+0.64
|
¥20B 131.63M USD | ¥1K 8.1 USD | ¥1,879 12.68 USD | ¥1,880 12.69 USD | ¥20B 131.63M USD | 7.10 | ¥264 1.78 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥703 4.75 USD |
-0.14
|
¥18B 119.89M USD | ¥6K 37.8 USD | ¥703 4.75 USD | ¥705 4.76 USD | ¥18B 119.89M USD | 10.27 | ¥68 0.46 USD | ||
| Youji Corporation 2152.T | ¥1,385 9.35 USD |
+0.29
|
¥15B 100.99M USD | ¥200 1.35 USD | ¥1,385 9.35 USD | ¥1,385 9.35 USD | ¥15B 100.99M USD | 15.12 | ¥92 0.62 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,945 19.88 USD |
-0.61
|
¥9B 63.74M USD | ¥500 3.38 USD | ¥2,917 19.69 USD | ¥2,960 19.98 USD | ¥9B 63.74M USD | 35.62 | ¥83 0.56 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
-0.29
|
¥6B 42.48M USD | ¥4K 27 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 14.34 | ¥24 0.16 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥694 4.68 USD |
0
|
¥5B 32.09M USD | ¥10K 66.83 USD | ¥681 4.6 USD | ¥699 4.72 USD | ¥5B 32.09M USD | 19.83 | ¥35 0.24 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥801 5.41 USD |
+1.26
|
¥4B 30M USD | ¥500 3.38 USD | ¥790 5.33 USD | ¥801 5.41 USD | ¥4B 30M USD | 9.66 | ¥83 0.56 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥332 2.24 USD |
-0.9
|
¥4B 28.38M USD | ¥76K 511 USD | ¥333 2.25 USD | ¥334 2.25 USD | ¥4B 28.38M USD | 17.39 | ¥19 0.13 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥453 3.06 USD |
0
|
¥4B 25.2M USD | ¥1K 7.43 USD | ¥453 3.06 USD | ¥453 3.06 USD | ¥4B 25.2M USD | 4.02 | ¥113 0.76 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,300 42.53 USD |
+0.48
|
¥4B 25.15M USD | ¥300 2.03 USD | ¥6,270 42.32 USD | ¥6,300 42.53 USD | ¥4B 25.15M USD | 67.88 | ¥93 0.63 USD | ||
| CLIP Corporation 4705.T | ¥821 5.54 USD |
+0.12
|
¥3B 19.96M USD | ¥500 3.38 USD | ¥821 5.54 USD | ¥821 5.54 USD | ¥3B 19.96M USD | 0 | -¥23 -0.1 USD | ||
| Succeed co.,ltd. 9256.T | ¥796 5.37 USD |
0
|
¥3B 19.23M USD | ¥2K 12.15 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥3B 19.23M USD | 11.64 | ¥68 0.46 USD | ||
| RareJob Inc. 6096.T | ¥288 1.94 USD |
0
|
¥3B 18.59M USD | ¥4K 24.98 USD | ¥287 1.94 USD | ¥288 1.94 USD | ¥3B 18.59M USD | 23.98 | ¥12 0.08 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥284 1.92 USD |
+0.71
|
¥2B 15.4M USD | ¥1K 9.45 USD | ¥282 1.9 USD | ¥284 1.92 USD | ¥2B 15.4M USD | 0 | -¥36 -0.2 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,425 16.37 USD |
0
|
¥2B 15.15M USD | ¥100 0.68 USD | ¥2,425 16.37 USD | ¥2,425 16.37 USD | ¥2B 15.15M USD | 13.21 | ¥184 1.24 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥285 1.92 USD |
-2.06
|
¥2B 14.79M USD | ¥5K 36.45 USD | ¥284 1.92 USD | ¥293 1.98 USD | ¥2B 14.79M USD | 23.76 | ¥12 0.08 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥329 2.22 USD |
+0.62
|
¥2B 14.01M USD | ¥28K 186.98 USD | ¥326 2.2 USD | ¥329 2.22 USD | ¥2B 14.01M USD | 18.28 | ¥18 0.12 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥299 2.02 USD |
0
|
¥2B 13.54M USD | ¥900 6.08 USD | ¥299 2.02 USD | ¥299 2.02 USD | ¥2B 13.54M USD | 10.46 | ¥29 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}