国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,582 15.92 USD |
-0.75
|
¥4T 26.11B USD | ¥1M 7.69K USD | ¥2,546 15.7 USD | ¥2,586 15.95 USD | ¥4T 26.11B USD | 34.70 | ¥74 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,014 24.75 USD |
-0.96
|
¥3T 15.87B USD | ¥424K 2.61K USD | ¥4,000 24.66 USD | ¥4,083 25.18 USD | ¥3T 15.87B USD | 18.44 | ¥218 1.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,140 13.2 USD |
+0.68
|
¥705B 4.35B USD | ¥243K 1.5K USD | ¥2,128 13.12 USD | ¥2,162 13.33 USD | ¥705B 4.35B USD | 0 | -¥262 -1.6 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,164 7.17 USD |
-0.43
|
¥512B 3.16B USD | ¥261K 1.61K USD | ¥1,153 7.11 USD | ¥1,170 7.21 USD | ¥512B 3.16B USD | 22.07 | ¥53 0.32 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,214 7.49 USD |
-0.37
|
¥319B 1.97B USD | ¥932K 5.75K USD | ¥1,180 7.28 USD | ¥1,214 7.49 USD | ¥319B 1.97B USD | 20.66 | ¥59 0.36 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,145 105.72 USD |
+0.2
|
¥1T 9.02B USD | ¥41K 252.81 USD | ¥16,950 104.52 USD | ¥17,170 105.87 USD | ¥1T 9.02B USD | 44.14 | ¥388 2.39 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,443 15.06 USD |
+0.74
|
¥209B 1.29B USD | ¥71K 436.56 USD | ¥2,407 14.84 USD | ¥2,458 15.16 USD | ¥209B 1.29B USD | 17.27 | ¥141 0.87 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,021 12.46 USD |
-0.35
|
¥199B 1.23B USD | ¥24K 144.9 USD | ¥2,014 12.42 USD | ¥2,029 12.51 USD | ¥199B 1.23B USD | 17.07 | ¥118 0.73 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,745 10.76 USD |
-1.16
|
¥180B 1.11B USD | ¥25K 154.15 USD | ¥1,740 10.73 USD | ¥1,757 10.83 USD | ¥180B 1.11B USD | 11.37 | ¥153 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,117 6.89 USD |
+0.63
|
¥180B 1.11B USD | ¥64K 392.17 USD | ¥1,106 6.82 USD | ¥1,119 6.9 USD | ¥180B 1.11B USD | 15.33 | ¥73 0.45 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,070 25.1 USD |
-1.57
|
¥107B 661.92M USD | ¥14K 88.18 USD | ¥4,065 25.07 USD | ¥4,185 25.81 USD | ¥107B 661.92M USD | 49.96 | ¥81 0.5 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥914 5.64 USD |
-0.65
|
¥84B 519.02M USD | ¥81K 499.46 USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥84B 519.02M USD | 18.99 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥977 6.02 USD |
-0.71
|
¥81B 499.22M USD | ¥178K 1.1K USD | ¥972 5.99 USD | ¥981 6.05 USD | ¥81B 499.22M USD | 14.57 | ¥67 0.41 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,105 19.15 USD |
-0.32
|
¥56B 343.31M USD | ¥5K 30.83 USD | ¥3,100 19.12 USD | ¥3,120 19.24 USD | ¥56B 343.31M USD | 8.63 | ¥360 2.22 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥667 4.11 USD |
-2.34
|
¥52B 318.71M USD | ¥38K 236.78 USD | ¥663 4.09 USD | ¥677 4.17 USD | ¥52B 318.71M USD | 0 | -¥2,986 -18.4 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,599 16.03 USD |
-0.57
|
¥51B 317.02M USD | ¥13K 82.63 USD | ¥2,592 15.98 USD | ¥2,629 16.21 USD | ¥51B 317.02M USD | 18.44 | ¥141 0.87 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,350 14.49 USD |
+0.3
|
¥50B 309.25M USD | ¥5K 30.21 USD | ¥2,345 14.46 USD | ¥2,361 14.56 USD | ¥50B 309.25M USD | 9.78 | ¥240 1.48 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,410 8.69 USD |
+0.71
|
¥37B 230.28M USD | ¥17K 104.82 USD | ¥1,403 8.65 USD | ¥1,416 8.73 USD | ¥37B 230.28M USD | 18.12 | ¥78 0.48 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,200 19.73 USD |
-0.47
|
¥28B 169.74M USD | ¥1K 8.02 USD | ¥3,190 19.67 USD | ¥3,215 19.82 USD | ¥28B 169.74M USD | 24.10 | ¥133 0.82 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,408 14.85 USD |
+0.8
|
¥27B 166.31M USD | ¥32K 197.93 USD | ¥2,388 14.72 USD | ¥2,408 14.85 USD | ¥27B 166.31M USD | 20.99 | ¥115 0.71 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥494 3.05 USD |
+0.2
|
¥16B 96.63M USD | ¥5K 30.21 USD | ¥492 3.03 USD | ¥494 3.05 USD | ¥16B 96.63M USD | 17.39 | ¥28 0.18 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥798 4.92 USD |
+0.25
|
¥13B 82.55M USD | ¥19K 119.62 USD | ¥793 4.89 USD | ¥800 4.93 USD | ¥13B 82.55M USD | 10.03 | ¥80 0.49 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,870 11.53 USD |
-1.63
|
¥11B 68.96M USD | ¥2K 9.25 USD | ¥1,870 11.53 USD | ¥1,900 11.72 USD | ¥11B 68.96M USD | 9.93 | ¥188 1.16 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,322 8.15 USD |
+0.08
|
¥11B 65.87M USD | ¥500 3.08 USD | ¥1,322 8.15 USD | ¥1,330 8.2 USD | ¥11B 65.87M USD | 7.88 | ¥168 1.03 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,092 6.73 USD |
+0.18
|
¥10B 59.17M USD | ¥10K 59.19 USD | ¥1,085 6.69 USD | ¥1,092 6.73 USD | ¥10B 59.17M USD | 15.95 | ¥68 0.42 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥470 2.9 USD |
-0.42
|
¥9B 53.63M USD | ¥46K 283.64 USD | ¥470 2.9 USD | ¥474 2.92 USD | ¥9B 53.63M USD | 10.35 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥423 2.61 USD |
0
|
¥8B 51.06M USD | ¥400 2.47 USD | ¥423 2.61 USD | ¥423 2.61 USD | ¥8B 51.06M USD | 8.48 | ¥50 0.31 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥608 3.75 USD |
-0.33
|
¥4B 24.31M USD | ¥400 2.47 USD | ¥608 3.75 USD | ¥612 3.77 USD | ¥4B 24.31M USD | 27.31 | ¥22 0.14 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
-1.28
|
¥3B 20.7M USD | ¥55K 337.9 USD | ¥76 0.47 USD | ¥77 0.47 USD | ¥3B 20.7M USD | 7.57 | ¥10 0.06 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥622 3.84 USD |
+0.16
|
¥3B 16.3M USD | ¥900 5.55 USD | ¥621 3.83 USD | ¥624 3.85 USD | ¥3B 16.3M USD | 25.94 | ¥24 0.15 USD | ||
JSS Corporation
6074.T
JP
|
¥500 3.08 USD |
+0.4
|
¥2B 12.41M USD | ¥200 1.23 USD | ¥500 3.08 USD | ¥500 3.08 USD | ¥2B 12.41M USD | 8.29 | ¥60 0.37 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥335 2.07 USD |
0
|
¥1B 7.9M USD | ¥1K 7.4 USD | ¥333 2.05 USD | ¥336 2.07 USD | ¥1B 7.9M USD | 0 | -¥16 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}