$2.22T
总市值
$66.09B
总容积
BTC 55.86%     ETH 9.39%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:消费类(周期性),行业:休闲,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,602 16.04 USD
0
¥4T 26.31B USD ¥2M 11.4K USD ¥2,546 15.7 USD ¥2,604 16.06 USD ¥4T 26.31B USD 34.96 ¥74 0.46 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,040 24.91 USD
-0.32
¥3T 15.98B USD ¥670K 4.13K USD ¥4,000 24.66 USD ¥4,083 25.18 USD ¥3T 15.98B USD 18.56 ¥218 1.34 USD
jp Nikon Corporation 7731.T JP ¥2,142 13.2 USD
+0.73
¥705B 4.35B USD ¥521K 3.21K USD ¥2,126 13.11 USD ¥2,162 13.33 USD ¥705B 4.35B USD 0 -¥262 -1.6 USD
jp Yamaha Corporation 7951.T JP ¥1,168 7.21 USD
0
¥514B 3.17B USD ¥459K 2.83K USD ¥1,153 7.11 USD ¥1,170 7.21 USD ¥514B 3.17B USD 22.17 ¥53 0.32 USD
jp Round One Corporation 4680.T JP ¥1,222 7.53 USD
+0.21
¥321B 1.98B USD ¥1M 8.47K USD ¥1,180 7.28 USD ¥1,224 7.54 USD ¥321B 1.98B USD 20.78 ¥59 0.36 USD
jp Shimano Inc. 7309.T JP ¥17,105 105.47 USD
-0.03
¥1T 9B USD ¥64K 394.63 USD ¥16,950 104.52 USD ¥17,170 105.87 USD ¥1T 9B USD 44.03 ¥388 2.39 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,454 15.13 USD
+1.2
¥210B 1.29B USD ¥115K 709.72 USD ¥2,407 14.84 USD ¥2,461 15.17 USD ¥210B 1.29B USD 17.35 ¥141 0.87 USD
jp Heiwa Corporation 6412.T JP ¥2,031 12.52 USD
+0.15
¥200B 1.24B USD ¥57K 352.09 USD ¥2,014 12.42 USD ¥2,033 12.54 USD ¥200B 1.24B USD 17.17 ¥118 0.73 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,756 10.83 USD
-0.54
¥182B 1.12B USD ¥60K 369.97 USD ¥1,740 10.73 USD ¥1,758 10.84 USD ¥182B 1.12B USD 11.44 ¥153 0.95 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,120 6.91 USD
+0.9
¥181B 1.11B USD ¥108K 664.71 USD ¥1,106 6.82 USD ¥1,124 6.93 USD ¥181B 1.11B USD 15.37 ¥73 0.45 USD
jp Roland Corporation 7944.T JP ¥4,050 24.97 USD
-2.06
¥107B 658.67M USD ¥32K 196.7 USD ¥4,035 24.88 USD ¥4,185 25.81 USD ¥107B 658.67M USD 49.71 ¥81 0.5 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥914 5.64 USD
-0.65
¥84B 519.02M USD ¥148K 912.59 USD ¥910 5.61 USD ¥918 5.66 USD ¥84B 519.02M USD 18.99 ¥48 0.3 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥977 6.02 USD
-0.71
¥81B 499.22M USD ¥286K 1.76K USD ¥972 5.99 USD ¥982 6.06 USD ¥81B 499.22M USD 14.57 ¥67 0.41 USD
jp Mars Group Holdings Corporation 6419.T JP ¥3,100 19.12 USD
-0.48
¥56B 342.76M USD ¥8K 48.1 USD ¥3,090 19.05 USD ¥3,120 19.24 USD ¥56B 342.76M USD 8.61 ¥360 2.22 USD
jp AEON Fantasy Co.,LTD. 4343.T JP ¥2,625 16.19 USD
+0.42
¥52B 320.19M USD ¥18K 110.37 USD ¥2,592 15.98 USD ¥2,629 16.21 USD ¥52B 320.19M USD 18.63 ¥141 0.87 USD
jp Universal Entertainment Corporation 6425.T JP ¥670 4.13 USD
-1.9
¥52B 320.14M USD ¥88K 541.39 USD ¥663 4.09 USD ¥677 4.17 USD ¥52B 320.14M USD 0 -¥2,986 -18.4 USD
jp Globeride, Inc. 7990.T JP ¥2,355 14.52 USD
+0.51
¥50B 309.91M USD ¥14K 86.33 USD ¥2,339 14.42 USD ¥2,361 14.56 USD ¥50B 309.91M USD 9.80 ¥240 1.48 USD
jp Fast Fitness Japan Incorporated 7092.T JP ¥2,303 14.2 USD
0
¥43B 266.33M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥43B 266.33M USD 0 ¥0 0 USD
jp FURYU Corporation 6238.T JP ¥1,410 8.69 USD
+0.71
¥37B 230.28M USD ¥39K 240.48 USD ¥1,403 8.65 USD ¥1,416 8.73 USD ¥37B 230.28M USD 18.11 ¥78 0.48 USD
jp Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T JP ¥3,190 19.67 USD
-0.78
¥27B 169.21M USD ¥2K 12.33 USD ¥3,190 19.67 USD ¥3,215 19.82 USD ¥27B 169.21M USD 24.02 ¥133 0.82 USD
jp Central Sports Co., Ltd. 4801.T JP ¥2,410 14.86 USD
+0.88
¥27B 166.45M USD ¥50K 307.07 USD ¥2,388 14.72 USD ¥2,410 14.86 USD ¥27B 166.45M USD 21.01 ¥115 0.71 USD
jp Gokurakuyu Holdings Co., Ltd. 2340.T JP ¥494 3.05 USD
+0.2
¥16B 96.63M USD ¥8K 47.48 USD ¥492 3.03 USD ¥495 3.05 USD ¥16B 96.63M USD 17.39 ¥28 0.18 USD
jp SK Japan Co.,Ltd. 7608.T JP ¥804 4.96 USD
+1.01
¥13B 83.17M USD ¥30K 183.75 USD ¥793 4.89 USD ¥808 4.98 USD ¥13B 83.17M USD 10.11 ¥80 0.49 USD
jp Kyowa Corporation 6570.T JP ¥1,851 11.41 USD
-2.63
¥11B 68.26M USD ¥4K 22.2 USD ¥1,850 11.41 USD ¥1,900 11.72 USD ¥11B 68.26M USD 9.83 ¥188 1.16 USD
jp Kotobukiya Co., Ltd. 7809.T JP ¥1,322 8.15 USD
+0.08
¥11B 65.87M USD ¥500 3.08 USD ¥1,322 8.15 USD ¥1,330 8.2 USD ¥11B 65.87M USD 7.88 ¥168 1.03 USD
jp Endo Manufacturing Co., Ltd. 7841.T JP ¥1,089 6.71 USD
-0.09
¥10B 59.01M USD ¥11K 65.98 USD ¥1,082 6.67 USD ¥1,092 6.73 USD ¥10B 59.01M USD 15.90 ¥68 0.42 USD
jp Izu Shaboten Resort Co.,Ltd 6819.T JP ¥471 2.9 USD
-0.21
¥9B 53.74M USD ¥46K 286.11 USD ¥470 2.9 USD ¥474 2.92 USD ¥9B 53.74M USD 10.37 ¥45 0.28 USD
jp Zett Corporation 8135.T JP ¥423 2.61 USD
0
¥8B 51.06M USD ¥2K 12.95 USD ¥421 2.6 USD ¥424 2.61 USD ¥8B 51.06M USD 8.48 ¥50 0.31 USD
jp Graphite Design Inc. 7847.T JP ¥608 3.75 USD
-0.33
¥4B 24.31M USD ¥600 3.7 USD ¥608 3.75 USD ¥612 3.77 USD ¥4B 24.31M USD 27.31 ¥22 0.14 USD
jp Forside Co.,Ltd. 2330.T JP ¥76 0.47 USD
-2.56
¥3B 20.43M USD ¥56K 342.84 USD ¥76 0.47 USD ¥77 0.47 USD ¥3B 20.43M USD 7.47 ¥10 0.06 USD
jp Runsystem Co.,Ltd. 3326.T JP ¥621 3.83 USD
0
¥3B 16.28M USD ¥1K 6.17 USD ¥621 3.83 USD ¥624 3.85 USD ¥3B 16.28M USD 25.90 ¥24 0.15 USD
JSS Corporation JSS Corporation 6074.T JP ¥500 3.08 USD
+0.4
¥2B 12.41M USD ¥2K 11.72 USD ¥500 3.08 USD ¥501 3.09 USD ¥2B 12.41M USD 8.29 ¥60 0.37 USD
jp People Co., Ltd. 7865.T JP ¥334 2.06 USD
-0.3
¥1B 7.88M USD ¥1K 6.17 USD ¥334 2.06 USD ¥335 2.07 USD ¥1B 7.88M USD 0 -¥16 -0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency