国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,602 16.04 USD |
0
|
¥4T 26.31B USD | ¥2M 11.4K USD | ¥2,546 15.7 USD | ¥2,604 16.06 USD | ¥4T 26.31B USD | 34.96 | ¥74 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,040 24.91 USD |
-0.32
|
¥3T 15.98B USD | ¥670K 4.13K USD | ¥4,000 24.66 USD | ¥4,083 25.18 USD | ¥3T 15.98B USD | 18.56 | ¥218 1.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,142 13.2 USD |
+0.73
|
¥705B 4.35B USD | ¥521K 3.21K USD | ¥2,126 13.11 USD | ¥2,162 13.33 USD | ¥705B 4.35B USD | 0 | -¥262 -1.6 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,168 7.21 USD |
0
|
¥514B 3.17B USD | ¥459K 2.83K USD | ¥1,153 7.11 USD | ¥1,170 7.21 USD | ¥514B 3.17B USD | 22.17 | ¥53 0.32 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,222 7.53 USD |
+0.21
|
¥321B 1.98B USD | ¥1M 8.47K USD | ¥1,180 7.28 USD | ¥1,224 7.54 USD | ¥321B 1.98B USD | 20.78 | ¥59 0.36 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,105 105.47 USD |
-0.03
|
¥1T 9B USD | ¥64K 394.63 USD | ¥16,950 104.52 USD | ¥17,170 105.87 USD | ¥1T 9B USD | 44.03 | ¥388 2.39 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,454 15.13 USD |
+1.2
|
¥210B 1.29B USD | ¥115K 709.72 USD | ¥2,407 14.84 USD | ¥2,461 15.17 USD | ¥210B 1.29B USD | 17.35 | ¥141 0.87 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,031 12.52 USD |
+0.15
|
¥200B 1.24B USD | ¥57K 352.09 USD | ¥2,014 12.42 USD | ¥2,033 12.54 USD | ¥200B 1.24B USD | 17.17 | ¥118 0.73 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,756 10.83 USD |
-0.54
|
¥182B 1.12B USD | ¥60K 369.97 USD | ¥1,740 10.73 USD | ¥1,758 10.84 USD | ¥182B 1.12B USD | 11.44 | ¥153 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,120 6.91 USD |
+0.9
|
¥181B 1.11B USD | ¥108K 664.71 USD | ¥1,106 6.82 USD | ¥1,124 6.93 USD | ¥181B 1.11B USD | 15.37 | ¥73 0.45 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,050 24.97 USD |
-2.06
|
¥107B 658.67M USD | ¥32K 196.7 USD | ¥4,035 24.88 USD | ¥4,185 25.81 USD | ¥107B 658.67M USD | 49.71 | ¥81 0.5 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥914 5.64 USD |
-0.65
|
¥84B 519.02M USD | ¥148K 912.59 USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥84B 519.02M USD | 18.99 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥977 6.02 USD |
-0.71
|
¥81B 499.22M USD | ¥286K 1.76K USD | ¥972 5.99 USD | ¥982 6.06 USD | ¥81B 499.22M USD | 14.57 | ¥67 0.41 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,100 19.12 USD |
-0.48
|
¥56B 342.76M USD | ¥8K 48.1 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥56B 342.76M USD | 8.61 | ¥360 2.22 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,625 16.19 USD |
+0.42
|
¥52B 320.19M USD | ¥18K 110.37 USD | ¥2,592 15.98 USD | ¥2,629 16.21 USD | ¥52B 320.19M USD | 18.63 | ¥141 0.87 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥670 4.13 USD |
-1.9
|
¥52B 320.14M USD | ¥88K 541.39 USD | ¥663 4.09 USD | ¥677 4.17 USD | ¥52B 320.14M USD | 0 | -¥2,986 -18.4 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,355 14.52 USD |
+0.51
|
¥50B 309.91M USD | ¥14K 86.33 USD | ¥2,339 14.42 USD | ¥2,361 14.56 USD | ¥50B 309.91M USD | 9.80 | ¥240 1.48 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,410 8.69 USD |
+0.71
|
¥37B 230.28M USD | ¥39K 240.48 USD | ¥1,403 8.65 USD | ¥1,416 8.73 USD | ¥37B 230.28M USD | 18.11 | ¥78 0.48 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,190 19.67 USD |
-0.78
|
¥27B 169.21M USD | ¥2K 12.33 USD | ¥3,190 19.67 USD | ¥3,215 19.82 USD | ¥27B 169.21M USD | 24.02 | ¥133 0.82 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,410 14.86 USD |
+0.88
|
¥27B 166.45M USD | ¥50K 307.07 USD | ¥2,388 14.72 USD | ¥2,410 14.86 USD | ¥27B 166.45M USD | 21.01 | ¥115 0.71 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥494 3.05 USD |
+0.2
|
¥16B 96.63M USD | ¥8K 47.48 USD | ¥492 3.03 USD | ¥495 3.05 USD | ¥16B 96.63M USD | 17.39 | ¥28 0.18 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥804 4.96 USD |
+1.01
|
¥13B 83.17M USD | ¥30K 183.75 USD | ¥793 4.89 USD | ¥808 4.98 USD | ¥13B 83.17M USD | 10.11 | ¥80 0.49 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,851 11.41 USD |
-2.63
|
¥11B 68.26M USD | ¥4K 22.2 USD | ¥1,850 11.41 USD | ¥1,900 11.72 USD | ¥11B 68.26M USD | 9.83 | ¥188 1.16 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,322 8.15 USD |
+0.08
|
¥11B 65.87M USD | ¥500 3.08 USD | ¥1,322 8.15 USD | ¥1,330 8.2 USD | ¥11B 65.87M USD | 7.88 | ¥168 1.03 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,089 6.71 USD |
-0.09
|
¥10B 59.01M USD | ¥11K 65.98 USD | ¥1,082 6.67 USD | ¥1,092 6.73 USD | ¥10B 59.01M USD | 15.90 | ¥68 0.42 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥471 2.9 USD |
-0.21
|
¥9B 53.74M USD | ¥46K 286.11 USD | ¥470 2.9 USD | ¥474 2.92 USD | ¥9B 53.74M USD | 10.37 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥423 2.61 USD |
0
|
¥8B 51.06M USD | ¥2K 12.95 USD | ¥421 2.6 USD | ¥424 2.61 USD | ¥8B 51.06M USD | 8.48 | ¥50 0.31 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥608 3.75 USD |
-0.33
|
¥4B 24.31M USD | ¥600 3.7 USD | ¥608 3.75 USD | ¥612 3.77 USD | ¥4B 24.31M USD | 27.31 | ¥22 0.14 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥76 0.47 USD |
-2.56
|
¥3B 20.43M USD | ¥56K 342.84 USD | ¥76 0.47 USD | ¥77 0.47 USD | ¥3B 20.43M USD | 7.47 | ¥10 0.06 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥621 3.83 USD |
0
|
¥3B 16.28M USD | ¥1K 6.17 USD | ¥621 3.83 USD | ¥624 3.85 USD | ¥3B 16.28M USD | 25.90 | ¥24 0.15 USD | ||
JSS Corporation
6074.T
JP
|
¥500 3.08 USD |
+0.4
|
¥2B 12.41M USD | ¥2K 11.72 USD | ¥500 3.08 USD | ¥501 3.09 USD | ¥2B 12.41M USD | 8.29 | ¥60 0.37 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥334 2.06 USD |
-0.3
|
¥1B 7.88M USD | ¥1K 6.17 USD | ¥334 2.06 USD | ¥335 2.07 USD | ¥1B 7.88M USD | 0 | -¥16 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}