国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,603 16.05 USD |
+0.04
|
¥4T 26.32B USD | ¥4M 27.05K USD | ¥2,546 15.7 USD | ¥2,626 16.2 USD | ¥4T 26.32B USD | 34.97 | ¥74 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,043 24.93 USD |
-0.25
|
¥3T 15.99B USD | ¥2M 13.83K USD | ¥4,000 24.66 USD | ¥4,083 25.18 USD | ¥3T 15.99B USD | 18.57 | ¥218 1.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,144 13.22 USD |
+0.85
|
¥706B 4.35B USD | ¥1M 7.12K USD | ¥2,126 13.11 USD | ¥2,162 13.33 USD | ¥706B 4.35B USD | 0 | -¥262 -1.6 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,168 7.2 USD |
-0.04
|
¥514B 3.17B USD | ¥2M 10.29K USD | ¥1,153 7.11 USD | ¥1,176 7.25 USD | ¥514B 3.17B USD | 22.16 | ¥53 0.32 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,238 7.63 USD |
+1.56
|
¥325B 2.01B USD | ¥4M 27.23K USD | ¥1,180 7.28 USD | ¥1,279 7.89 USD | ¥325B 2.01B USD | 21.06 | ¥59 0.36 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,090 105.38 USD |
-0.12
|
¥1T 8.99B USD | ¥220K 1.36K USD | ¥16,950 104.52 USD | ¥17,170 105.87 USD | ¥1T 8.99B USD | 44.00 | ¥388 2.39 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,470 15.23 USD |
+1.86
|
¥211B 1.3B USD | ¥412K 2.54K USD | ¥2,407 14.84 USD | ¥2,503 15.43 USD | ¥211B 1.3B USD | 17.47 | ¥141 0.87 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,023 12.47 USD |
-0.25
|
¥200B 1.23B USD | ¥108K 667.18 USD | ¥2,014 12.42 USD | ¥2,035 12.55 USD | ¥200B 1.23B USD | 17.11 | ¥118 0.73 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,123 6.92 USD |
+1.17
|
¥181B 1.12B USD | ¥278K 1.71K USD | ¥1,106 6.82 USD | ¥1,124 6.93 USD | ¥181B 1.12B USD | 15.42 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,750 10.79 USD |
-0.88
|
¥181B 1.12B USD | ¥183K 1.13K USD | ¥1,740 10.73 USD | ¥1,760 10.85 USD | ¥181B 1.12B USD | 11.40 | ¥153 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,015 24.76 USD |
-2.9
|
¥106B 652.98M USD | ¥110K 681.36 USD | ¥4,015 24.76 USD | ¥4,185 25.81 USD | ¥106B 652.98M USD | 49.28 | ¥81 0.5 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥911 5.62 USD |
-0.98
|
¥84B 517.32M USD | ¥326K 2.01K USD | ¥909 5.61 USD | ¥918 5.66 USD | ¥84B 517.32M USD | 18.93 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥970 5.98 USD |
-1.42
|
¥80B 495.65M USD | ¥644K 3.97K USD | ¥968 5.97 USD | ¥982 6.06 USD | ¥80B 495.65M USD | 14.47 | ¥67 0.41 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,090 19.05 USD |
-0.8
|
¥55B 341.65M USD | ¥30K 186.22 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥55B 341.65M USD | 8.58 | ¥360 2.22 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥671 4.14 USD |
-1.76
|
¥52B 320.62M USD | ¥169K 1.04K USD | ¥663 4.09 USD | ¥679 4.19 USD | ¥52B 320.62M USD | 0 | -¥2,986 -18.4 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,600 16.03 USD |
-0.54
|
¥51B 317.14M USD | ¥38K 236.16 USD | ¥2,592 15.98 USD | ¥2,629 16.21 USD | ¥51B 317.14M USD | 18.45 | ¥141 0.87 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,360 14.55 USD |
+0.73
|
¥50B 310.56M USD | ¥44K 272.54 USD | ¥2,339 14.42 USD | ¥2,364 14.58 USD | ¥50B 310.56M USD | 9.82 | ¥240 1.48 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,397 8.61 USD |
-0.21
|
¥37B 228.16M USD | ¥61K 377.37 USD | ¥1,389 8.56 USD | ¥1,416 8.73 USD | ¥37B 228.16M USD | 17.94 | ¥78 0.48 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,210 19.79 USD |
-0.16
|
¥28B 170.27M USD | ¥6K 39.46 USD | ¥3,180 19.61 USD | ¥3,220 19.85 USD | ¥28B 170.27M USD | 24.17 | ¥133 0.82 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,390 14.74 USD |
+0.04
|
¥27B 165.06M USD | ¥72K 443.35 USD | ¥2,388 14.72 USD | ¥2,410 14.86 USD | ¥27B 165.06M USD | 20.84 | ¥115 0.71 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥493 3.04 USD |
0
|
¥16B 96.43M USD | ¥14K 83.86 USD | ¥492 3.03 USD | ¥495 3.05 USD | ¥16B 96.43M USD | 17.35 | ¥28 0.18 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥834 5.14 USD |
+4.77
|
¥14B 86.28M USD | ¥96K 590.1 USD | ¥793 4.89 USD | ¥846 5.22 USD | ¥14B 86.28M USD | 10.48 | ¥80 0.49 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,865 11.5 USD |
-1.89
|
¥11B 68.78M USD | ¥5K 29.6 USD | ¥1,850 11.41 USD | ¥1,900 11.72 USD | ¥11B 68.78M USD | 9.90 | ¥188 1.16 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,322 8.15 USD |
+0.08
|
¥11B 65.87M USD | ¥3K 16.03 USD | ¥1,322 8.15 USD | ¥1,330 8.2 USD | ¥11B 65.87M USD | 7.88 | ¥168 1.03 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
0
|
¥10B 59.06M USD | ¥26K 160.32 USD | ¥1,082 6.67 USD | ¥1,092 6.73 USD | ¥10B 59.06M USD | 15.92 | ¥68 0.42 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥472 2.91 USD |
0
|
¥9B 53.85M USD | ¥52K 320.02 USD | ¥469 2.89 USD | ¥474 2.92 USD | ¥9B 53.85M USD | 10.39 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥423 2.61 USD |
0
|
¥8B 51.06M USD | ¥5K 30.21 USD | ¥421 2.6 USD | ¥424 2.61 USD | ¥8B 51.06M USD | 8.48 | ¥50 0.31 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥606 3.74 USD |
-0.66
|
¥4B 24.23M USD | ¥5K 32.06 USD | ¥605 3.73 USD | ¥615 3.79 USD | ¥4B 24.23M USD | 27.22 | ¥22 0.14 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥78 0.48 USD |
0
|
¥3B 20.97M USD | ¥89K 546.94 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 20.97M USD | 7.66 | ¥10 0.06 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥621 3.83 USD |
0
|
¥3B 16.28M USD | ¥3K 17.27 USD | ¥620 3.82 USD | ¥626 3.86 USD | ¥3B 16.28M USD | 25.90 | ¥24 0.15 USD | ||
JSS Corporation
6074.T
JP
|
¥503 3.1 USD |
+1
|
¥2B 12.49M USD | ¥2K 12.95 USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥2B 12.49M USD | 8.34 | ¥60 0.37 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥337 2.08 USD |
+0.6
|
¥1B 7.95M USD | ¥4K 25.28 USD | ¥334 2.06 USD | ¥337 2.08 USD | ¥1B 7.95M USD | 0 | -¥16 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}