$2.33T
시가 총액
$66.19B
총 거래량
BTC 56.65%     ETH 8.92%
지배력

결과 페이지 2 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Asahi Kasei Corporation 3407.T JP ¥1,760 11.88 USD
-1.62
¥2T 16.11B USD ¥5M 35.96K USD ¥1,758 11.86 USD ¥1,834 12.38 USD ¥2T 16.11B USD 15.04 ¥117 0.79 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,787 18.81 USD
+0.41
¥2T 16.01B USD ¥2M 12.44K USD ¥2,770 18.7 USD ¥2,818 19.03 USD ¥2T 16.01B USD 11.56 ¥241 1.63 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,594 24.26 USD
-1.96
¥2T 15.56B USD ¥2M 13.07K USD ¥3,589 24.23 USD ¥3,693 24.93 USD ¥2T 15.56B USD 16.53 ¥217 1.47 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,802 32.41 USD
+1.91
¥2T 15.55B USD ¥2M 14.67K USD ¥4,789 32.33 USD ¥4,900 33.08 USD ¥2T 15.55B USD 17.18 ¥279 1.89 USD
jp Obayashi Corporation 1802.T JP ¥3,327 22.46 USD
+7.84
¥2T 15.44B USD ¥4M 25.19K USD ¥3,206 21.64 USD ¥3,374 22.78 USD ¥2T 15.44B USD 13.34 ¥249 1.68 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,204 14.88 USD
+3.89
¥2T 15.29B USD ¥5M 34.68K USD ¥2,122 14.33 USD ¥2,228 15.04 USD ¥2T 15.29B USD 37.50 ¥59 0.4 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,524 37.29 USD
-1.88
¥2T 15.05B USD ¥4M 23.84K USD ¥5,466 36.9 USD ¥5,672 38.29 USD ¥2T 15.05B USD 10.93 ¥505 3.41 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,595 10.77 USD
+1.62
¥2T 14.92B USD ¥6M 37.32K USD ¥1,592 10.74 USD ¥1,626 10.98 USD ¥2T 14.92B USD 12.84 ¥124 0.84 USD
jp Asahi Group Holdings, Ltd. 2502.T JP ¥1,510 10.19 USD
+0.9
¥2T 14.91B USD ¥6M 42.49K USD ¥1,494 10.09 USD ¥1,521 10.27 USD ¥2T 14.91B USD 13.07 ¥116 0.78 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,335 22.51 USD
+1.4
¥2T 14.59B USD ¥2M 15.53K USD ¥3,306 22.32 USD ¥3,373 22.77 USD ¥2T 14.59B USD 8.40 ¥397 2.68 USD
jp Chubu Electric Power Company, Incorporated 9502.T JP ¥2,861 19.31 USD
+1.85
¥2T 14.59B USD ¥3M 20.12K USD ¥2,834 19.13 USD ¥2,880 19.44 USD ¥2T 14.59B USD 9.48 ¥302 2.04 USD
jp Kirin Holdings Company, Limited 2503.T JP ¥2,682 18.1 USD
-1.42
¥2T 14.47B USD ¥3M 22.58K USD ¥2,678 18.08 USD ¥2,732 18.44 USD ¥2T 14.47B USD 14.73 ¥182 1.23 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥14,360 96.93 USD
+6.25
¥2T 14.31B USD ¥804K 5.43K USD ¥13,830 93.36 USD ¥14,405 97.24 USD ¥2T 14.31B USD 21.59 ¥665 4.49 USD
Osaka Gas Co., Ltd. Osaka Gas Co., Ltd. 9532.T JP ¥5,500 37.13 USD
-2.05
¥2T 14.16B USD ¥1M 6.94K USD ¥5,493 37.08 USD ¥5,644 38.1 USD ¥2T 14.16B USD 14.05 ¥391 2.64 USD
jp Tokyo Gas Co.,Ltd. 9531.T JP ¥6,261 42.26 USD
-0.67
¥2T 14.03B USD ¥916K 6.18K USD ¥6,241 42.13 USD ¥6,382 43.08 USD ¥2T 14.03B USD 9.56 ¥655 4.42 USD
jp Nitto Denko Corporation 6988.T JP ¥3,099 20.92 USD
+3.13
¥2T 13.97B USD ¥2M 15.58K USD ¥3,047 20.57 USD ¥3,112 21.01 USD ¥2T 13.97B USD 15.72 ¥197 1.33 USD
jp ROHM Co., Ltd. 6963.T JP ¥5,249 35.43 USD
+6.43
¥2T 13.68B USD ¥4M 25.61K USD ¥5,037 34 USD ¥5,309 35.84 USD ¥2T 13.68B USD 0 -¥410 -2.7 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,235 69.09 USD
+2.69
¥2T 13.49B USD ¥814K 5.49K USD ¥10,035 67.74 USD ¥10,255 69.22 USD ¥2T 13.49B USD 17.95 ¥570 3.85 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,761 11.89 USD
+2.38
¥2T 13.21B USD ¥4M 27.97K USD ¥1,760 11.88 USD ¥1,801 12.16 USD ¥2T 13.21B USD 18.71 ¥94 0.64 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,686 38.38 USD
-1.37
¥2T 13.18B USD ¥3M 21.69K USD ¥5,570 37.6 USD ¥5,811 39.23 USD ¥2T 13.18B USD 9.19 ¥619 4.18 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,629 24.5 USD
-2.34
¥2T 13B USD ¥3M 21.96K USD ¥3,597 24.28 USD ¥3,761 25.39 USD ¥2T 13B USD 32.33 ¥112 0.76 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,334 9.01 USD
+1.18
¥2T 12.94B USD ¥4M 30.09K USD ¥1,326 8.95 USD ¥1,348 9.1 USD ¥2T 12.94B USD 11.83 ¥113 0.76 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,949 19.91 USD
+4.24
¥2T 12.87B USD ¥3M 23.43K USD ¥2,896 19.55 USD ¥2,960 19.98 USD ¥2T 12.87B USD 4.72 ¥625 4.22 USD
jp NGK Corporation 5333.T JP ¥6,635 44.79 USD
+8.47
¥2T 12.6B USD ¥2M 12.02K USD ¥6,383 43.09 USD ¥6,640 44.82 USD ¥2T 12.6B USD 32.18 ¥206 1.39 USD
jp Shimizu Corporation 1803.T JP ¥2,717 18.34 USD
+10.4
¥2T 12.46B USD ¥5M 33.98K USD ¥2,652 17.91 USD ¥2,737 18.48 USD ¥2T 12.46B USD 14.54 ¥187 1.26 USD
jp Subaru Corporation 7270.T JP ¥2,568 17.33 USD
+3.8
¥2T 12.41B USD ¥4M 24.41K USD ¥2,505 16.91 USD ¥2,585 17.45 USD ¥2T 12.41B USD 20.47 ¥125 0.85 USD
jp MINEBEA MITSUMI Inc. 6479.T JP ¥4,476 30.21 USD
+5.74
¥2T 12.13B USD ¥4M 24.11K USD ¥4,392 29.65 USD ¥4,532 30.59 USD ¥2T 12.13B USD 18.13 ¥247 1.67 USD
jp Olympus Corporation 7733.T JP ¥1,686 11.38 USD
-1
¥2T 12.09B USD ¥6M 38.23K USD ¥1,673 11.29 USD ¥1,719 11.6 USD ¥2T 12.09B USD 27.57 ¥61 0.41 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,521 17.02 USD
+3.72
¥2T 11.79B USD ¥3M 20.96K USD ¥2,518 16.99 USD ¥2,593 17.5 USD ¥2T 11.79B USD 18.85 ¥134 0.9 USD
jp Toray Industries, Inc. 3402.T JP ¥1,198 8.08 USD
+4.59
¥2T 11.78B USD ¥5M 35.75K USD ¥1,188 8.02 USD ¥1,207 8.15 USD ¥2T 11.78B USD 22.63 ¥53 0.36 USD
jp NEXON Co., Ltd. 3659.T JP ¥2,200 14.85 USD
+0.73
¥2T 11.74B USD ¥2M 16.21K USD ¥2,172 14.66 USD ¥2,240 15.12 USD ¥2T 11.74B USD 19.29 ¥114 0.77 USD
jp YASKAWA Electric Corporation 6506.T JP ¥6,655 44.92 USD
+5.05
¥2T 11.65B USD ¥4M 24.71K USD ¥6,483 43.76 USD ¥6,732 45.44 USD ¥2T 11.65B USD 49.08 ¥136 0.92 USD
jp Aisin Corporation 7259.T JP ¥2,373 16.02 USD
+4.4
¥2T 11.61B USD ¥2M 13.23K USD ¥2,310 15.59 USD ¥2,382 16.08 USD ¥2T 11.61B USD 7.68 ¥309 2.08 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,564 10.56 USD
+1.52
¥2T 11.44B USD ¥2M 12.51K USD ¥1,530 10.32 USD ¥1,588 10.72 USD ¥2T 11.44B USD 10.25 ¥153 1.03 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,637 17.8 USD
+0.55
¥2T 11.25B USD ¥6M 38.58K USD ¥2,555 17.25 USD ¥2,682 18.1 USD ¥2T 11.25B USD 12.53 ¥210 1.42 USD
jp OBIC Co.,Ltd. 4684.T JP ¥3,852 26 USD
-0.26
¥2T 11.25B USD ¥842K 5.69K USD ¥3,847 25.97 USD ¥3,908 26.38 USD ¥2T 11.25B USD 22.46 ¥171 1.16 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥3,121 21.07 USD
+2.26
¥2T 11.18B USD ¥2M 12.67K USD ¥3,086 20.83 USD ¥3,184 21.49 USD ¥2T 11.18B USD 18.62 ¥168 1.13 USD
jp Rakuten Group, Inc. 4755.T JP ¥740 4.99 USD
+0.03
¥2T 10.85B USD ¥13M 90.82K USD ¥731 4.93 USD ¥754 5.09 USD ¥2T 10.85B USD 0 -¥82 -0.5 USD
Idemitsu Kosan Co.,Ltd. Idemitsu Kosan Co.,Ltd. 5019.T JP ¥1,332 8.99 USD
+1.29
¥2T 10.81B USD ¥3M 22.46K USD ¥1,318 8.9 USD ¥1,362 9.2 USD ¥2T 10.81B USD 9.48 ¥140 0.95 USD
jp Unicharm Corporation 8113.T JP ¥928 6.27 USD
+1.46
¥2T 10.78B USD ¥5M 35.9K USD ¥916 6.19 USD ¥945 6.38 USD ¥2T 10.78B USD 26.91 ¥34 0.23 USD
jp Isuzu Motors Limited 7202.T JP ¥2,294 15.49 USD
+7.45
¥2T 10.64B USD ¥4M 28.64K USD ¥2,207 14.9 USD ¥2,338 15.79 USD ¥2T 10.64B USD 11.88 ¥193 1.3 USD
jp AGC Inc. 5201.T JP ¥7,382 49.83 USD
+5.11
¥2T 10.58B USD ¥1M 9.46K USD ¥7,156 48.31 USD ¥7,407 50 USD ¥2T 10.58B USD 22.65 ¥326 2.2 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,128 7.62 USD
+4.44
¥2T 10.35B USD ¥6M 40.02K USD ¥1,120 7.56 USD ¥1,147 7.74 USD ¥2T 10.35B USD 0 -¥60 -0.4 USD
jp Sumco Corporation 3436.T JP ¥4,305 29.06 USD
+17.85
¥2T 10.16B USD ¥18M 123.68K USD ¥3,820 25.79 USD ¥4,353 29.38 USD ¥2T 10.16B USD 0 -¥34 -0.2 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,603 17.57 USD
-3.25
¥1T 9.93B USD ¥3M 18.03K USD ¥2,603 17.57 USD ¥2,696 18.2 USD ¥1T 9.93B USD 16.48 ¥158 1.07 USD
jp Makita Corporation 6586.T JP ¥5,705 38.51 USD
+4.09
¥1T 9.92B USD ¥878K 5.92K USD ¥5,524 37.29 USD ¥5,735 38.71 USD ¥1T 9.92B USD 19.02 ¥300 2.02 USD
jp Kikkoman Corporation 2801.T JP ¥1,570 10.59 USD
-3.65
¥1T 9.82B USD ¥6M 37.56K USD ¥1,558 10.52 USD ¥1,612 10.88 USD ¥1T 9.82B USD 23.79 ¥66 0.45 USD
jp TOTO LTD. 5332.T JP ¥8,190 55.28 USD
+6.63
¥1T 9.09B USD ¥2M 13.47K USD ¥7,887 53.24 USD ¥8,241 55.63 USD ¥1T 9.09B USD 33.74 ¥243 1.64 USD
jp ANA Holdings Inc. 9202.T JP ¥3,010 20.32 USD
+6.02
¥1T 8.96B USD ¥4M 29.08K USD ¥2,920 19.71 USD ¥3,013 20.34 USD ¥1T 8.96B USD 9.37 ¥321 2.17 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,414 9.54 USD
+0.82
¥1T 8.96B USD ¥3M 23.3K USD ¥1,414 9.54 USD ¥1,456 9.83 USD ¥1T 8.96B USD 15.87 ¥89 0.6 USD
jp Suntory Beverage & Food Limited 2587.T JP ¥4,288 28.95 USD
-0.05
¥1T 8.94B USD ¥984K 6.64K USD ¥4,282 28.9 USD ¥4,343 29.32 USD ¥1T 8.94B USD 14.94 ¥287 1.94 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,740 11.74 USD
+0.81
¥1T 8.92B USD ¥2M 15.96K USD ¥1,733 11.7 USD ¥1,758 11.87 USD ¥1T 8.92B USD 11.56 ¥150 1.02 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,162 34.84 USD
+6.48
¥1T 8.8B USD ¥1M 6.83K USD ¥5,044 34.05 USD ¥5,195 35.07 USD ¥1T 8.8B USD 22.60 ¥228 1.54 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,699 24.97 USD
-1.49
¥1T 8.73B USD ¥2M 12.8K USD ¥3,699 24.97 USD ¥3,802 25.66 USD ¥1T 8.73B USD 23.67 ¥156 1.05 USD
jp Tokyo Ohka Kogyo Co., Ltd. 4186.T JP ¥10,590 71.49 USD
+6.92
¥1T 8.57B USD ¥1M 7.44K USD ¥10,245 69.16 USD ¥10,670 72.03 USD ¥1T 8.57B USD 38.04 ¥278 1.88 USD
jp Kandenko Co.,Ltd. 1942.T JP ¥6,342 42.81 USD
+9.86
¥1T 8.52B USD ¥1M 9.38K USD ¥6,163 41.6 USD ¥6,396 43.17 USD ¥1T 8.52B USD 25.13 ¥252 1.7 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,388 16.12 USD
-0.5
¥1T 8.44B USD ¥934K 6.31K USD ¥2,380 16.07 USD ¥2,430 16.41 USD ¥1T 8.44B USD 18.63 ¥128 0.87 USD
jp TOPPAN Holdings Inc. 7911.T JP ¥4,408 29.76 USD
-2.2
¥1T 8.44B USD ¥2M 13.09K USD ¥4,408 29.76 USD ¥4,620 31.19 USD ¥1T 8.44B USD 19.40 ¥227 1.53 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥357 2.41 USD
+5.84
¥1T 8.42B USD ¥37M 252.62K USD ¥345 2.33 USD ¥360 2.43 USD ¥1T 8.42B USD 0 -¥152 -1.02 USD
jp Nippon Express Holdings, Inc. 9147.T JP ¥5,051 34.1 USD
-0.3
¥1T 8.27B USD ¥1M 7.09K USD ¥5,015 33.85 USD ¥5,117 34.54 USD ¥1T 8.27B USD 474.71 ¥11 0.07 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,751 52.32 USD
+9.66
¥1T 8.25B USD ¥1M 7.89K USD ¥7,316 49.39 USD ¥7,773 52.47 USD ¥1T 8.25B USD 11.59 ¥669 4.51 USD
jp Japan Airlines Co., Ltd. 9201.T JP ¥2,824 19.06 USD
+7.52
¥1T 8.19B USD ¥7M 44.27K USD ¥2,733 18.45 USD ¥2,833 19.12 USD ¥1T 8.19B USD 9.19 ¥307 2.07 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,232 8.32 USD
+3.4
¥1T 8.07B USD ¥7M 48.78K USD ¥1,215 8.2 USD ¥1,252 8.45 USD ¥1T 8.07B USD 7.67 ¥161 1.08 USD
jp Hitachi Construction Machinery Co., Ltd. 6305.T JP ¥5,559 37.52 USD
+4.83
¥1T 7.98B USD ¥817K 5.51K USD ¥5,414 36.55 USD ¥5,600 37.8 USD ¥1T 7.98B USD 16.15 ¥344 2.32 USD
jp Capcom Co., Ltd. 9697.T JP ¥2,796 18.87 USD
+0.32
¥1T 7.9B USD ¥3M 17.83K USD ¥2,736 18.47 USD ¥2,813 18.99 USD ¥1T 7.9B USD 19.25 ¥145 0.98 USD
jp West Japan Railway Company 9021.T JP ¥2,565 17.31 USD
-0.48
¥1T 7.88B USD ¥2M 15.49K USD ¥2,565 17.31 USD ¥2,612 17.63 USD ¥1T 7.88B USD 9.23 ¥278 1.88 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥2,671 18.03 USD
+3.85
¥1T 7.75B USD ¥3M 17.95K USD ¥2,595 17.52 USD ¥2,678 18.07 USD ¥1T 7.75B USD 11.34 ¥235 1.59 USD
jp OMRON Corporation 6645.T JP ¥5,812 39.23 USD
+5.87
¥1T 7.71B USD ¥1M 8.65K USD ¥5,500 37.13 USD ¥5,821 39.29 USD ¥1T 7.71B USD 33.39 ¥174 1.17 USD
jp Food & Life Companies Ltd. 3563.T JP ¥10,050 67.84 USD
+0.63
¥1T 7.71B USD ¥822K 5.55K USD ¥9,917 66.94 USD ¥10,175 68.68 USD ¥1T 7.71B USD 39.93 ¥252 1.7 USD
jp Sojitz Corporation 2768.T JP ¥5,316 35.88 USD
+4.63
¥1T 7.47B USD ¥1M 9.49K USD ¥5,223 35.26 USD ¥5,374 36.28 USD ¥1T 7.47B USD 10.74 ¥495 3.34 USD
jp Shimadzu Corporation 7701.T JP ¥3,758 25.37 USD
+1.29
¥1T 7.33B USD ¥974K 6.57K USD ¥3,727 25.16 USD ¥3,788 25.57 USD ¥1T 7.33B USD 17.96 ¥209 1.41 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,380 16.07 USD
+1.6
¥1T 7.33B USD ¥2M 12.29K USD ¥2,380 16.07 USD ¥2,465 16.64 USD ¥1T 7.33B USD 16.87 ¥141 0.95 USD
jp Eisai Co., Ltd. 4523.T JP ¥3,821 25.79 USD
+1.08
¥1T 7.28B USD ¥2M 11.67K USD ¥3,779 25.51 USD ¥3,840 25.92 USD ¥1T 7.28B USD 27.92 ¥137 0.92 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,530 30.58 USD
-2.35
¥1T 7.24B USD ¥1M 7.45K USD ¥4,530 30.58 USD ¥4,649 31.38 USD ¥1T 7.24B USD 13.71 ¥330 2.23 USD
Toho Co., Ltd. Toho Co., Ltd. 9602.T JP ¥1,289 8.7 USD
-1.75
¥1T 7.24B USD ¥4M 24.25K USD ¥1,286 8.68 USD ¥1,325 8.94 USD ¥1T 7.24B USD 21.08 ¥61 0.41 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,602 10.81 USD
-0.5
¥1T 7.22B USD ¥3M 22.15K USD ¥1,585 10.7 USD ¥1,630 11.01 USD ¥1T 7.22B USD 22.11 ¥72 0.49 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,265 15.29 USD
+2.37
¥1T 7.18B USD ¥2M 12.7K USD ¥2,264 15.28 USD ¥2,310 15.6 USD ¥1T 7.18B USD 15.25 ¥148 1 USD
jp Otsuka Corporation 4768.T JP ¥2,798 18.89 USD
-1.86
¥1T 7.16B USD ¥2M 14.73K USD ¥2,798 18.89 USD ¥2,862 19.32 USD ¥1T 7.16B USD 16.55 ¥169 1.14 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,648 11.12 USD
+2.14
¥1T 7.07B USD ¥6M 43.02K USD ¥1,624 10.97 USD ¥1,654 11.16 USD ¥1T 7.07B USD 15.61 ¥105 0.71 USD
jp Shiseido Company, Limited 4911.T JP ¥2,597 17.53 USD
-0.38
¥1T 7B USD ¥3M 17.04K USD ¥2,592 17.5 USD ¥2,684 18.12 USD ¥1T 7B USD 0 -¥102 -0.6 USD
jp Sanrio Company, Ltd. 8136.T JP ¥846 5.71 USD
-2.16
¥1T 6.92B USD ¥21M 143.94K USD ¥840 5.67 USD ¥864 5.83 USD ¥1T 6.92B USD 20.72 ¥41 0.28 USD
jp MISUMI Group Inc. 9962.T JP ¥3,811 25.73 USD
+2.86
¥1T 6.82B USD ¥1M 8.56K USD ¥3,746 25.29 USD ¥3,862 26.07 USD ¥1T 6.82B USD 25.58 ¥149 1.01 USD
Daito Trust Construction Co.,Ltd. Daito Trust Construction Co.,Ltd. 1878.T JP ¥3,074 20.75 USD
+0.07
¥998B 6.73B USD ¥2M 12.49K USD ¥3,050 20.59 USD ¥3,107 20.97 USD ¥998B 6.73B USD 10.28 ¥299 2.02 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,664 24.73 USD
-1.69
¥993B 6.71B USD ¥1M 7.07K USD ¥3,664 24.73 USD ¥3,756 25.35 USD ¥993B 6.71B USD 28.33 ¥129 0.87 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥5,043 34.04 USD
+2.86
¥983B 6.64B USD ¥1M 8.63K USD ¥4,961 33.49 USD ¥5,186 35.01 USD ¥983B 6.64B USD 0 -¥207 -1.3 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,434 16.43 USD
+2.23
¥983B 6.63B USD ¥3M 20.23K USD ¥2,405 16.23 USD ¥2,467 16.65 USD ¥983B 6.63B USD 13.32 ¥183 1.23 USD
jp ZOZO, Inc. 3092.T JP ¥1,093 7.38 USD
+0.46
¥967B 6.52B USD ¥5M 32.33K USD ¥1,080 7.29 USD ¥1,102 7.44 USD ¥967B 6.52B USD 20.21 ¥54 0.36 USD
jp Tokyu Corporation 9005.T JP ¥1,693 11.43 USD
+0.09
¥965B 6.51B USD ¥2M 14.09K USD ¥1,682 11.36 USD ¥1,716 11.58 USD ¥965B 6.51B USD 19.97 ¥85 0.57 USD
jp Tokyu Fudosan Holdings Corporation 3289.T JP ¥1,349 9.11 USD
+1.85
¥961B 6.49B USD ¥3M 19.12K USD ¥1,337 9.03 USD ¥1,364 9.21 USD ¥961B 6.49B USD 9.95 ¥136 0.91 USD
jp Amada Co., Ltd. 6113.T JP ¥3,090 20.86 USD
+6.31
¥960B 6.48B USD ¥2M 13.86K USD ¥3,010 20.32 USD ¥3,110 20.99 USD ¥960B 6.48B USD 31.92 ¥97 0.65 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥576 3.89 USD
+4.08
¥952B 6.43B USD ¥11M 74K USD ¥565 3.82 USD ¥592 3.99 USD ¥952B 6.43B USD 15.50 ¥37 0.25 USD
jp Brother Industries, Ltd. 6448.T JP ¥3,824 25.81 USD
+1.38
¥948B 6.4B USD ¥683K 4.61K USD ¥3,780 25.52 USD ¥3,848 25.98 USD ¥948B 6.4B USD 15.45 ¥247 1.67 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,554 23.99 USD
-2.23
¥943B 6.37B USD ¥1M 8.79K USD ¥3,520 23.76 USD ¥3,660 24.71 USD ¥943B 6.37B USD 53.42 ¥67 0.45 USD
jp Tosoh Corporation 4042.T JP ¥3,037 20.5 USD
+6.13
¥935B 6.31B USD ¥2M 14.65K USD ¥2,942 19.86 USD ¥3,056 20.63 USD ¥935B 6.31B USD 23.90 ¥127 0.86 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥2,062 13.92 USD
-0.79
¥934B 6.31B USD ¥903K 6.1K USD ¥2,049 13.83 USD ¥2,079 14.03 USD ¥934B 6.31B USD 14.31 ¥144 0.97 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,337 15.78 USD
+0.13
¥930B 6.28B USD ¥1M 9.47K USD ¥2,316 15.63 USD ¥2,364 15.96 USD ¥930B 6.28B USD 16.71 ¥140 0.94 USD
jp SKY Perfect JSAT Corporation 9412.T JP ¥3,220 21.74 USD
-7.6
¥913B 6.16B USD ¥4M 28.56K USD ¥3,195 21.57 USD ¥3,425 23.12 USD ¥913B 6.16B USD 39.14 ¥82 0.56 USD
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,836 19.14 USD
+2.55
¥909B 6.13B USD ¥2M 10.86K USD ¥2,788 18.82 USD ¥2,865 19.34 USD ¥909B 6.13B USD 50.02 ¥57 0.38 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,358 15.92 USD
+0.62
¥892B 6.02B USD ¥1M 6.9K USD ¥2,358 15.92 USD ¥2,425 16.37 USD ¥892B 6.02B USD 15.22 ¥155 1.05 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,811 12.22 USD
-0.17
¥892B 6.02B USD ¥2M 16.63K USD ¥1,775 11.98 USD ¥1,835 12.39 USD ¥892B 6.02B USD 27.73 ¥65 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency