$2.33T
시가 총액
$66.1B
총 거래량
BTC 56.66%     ETH 8.91%
지배력

결과 페이지 2 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Asahi Kasei Corporation 3407.T JP ¥1,760 11.88 USD
-1.62
¥2T 16.11B USD ¥5M 35.96K USD ¥1,758 11.86 USD ¥1,834 12.38 USD ¥2T 16.11B USD 15.04 ¥117 0.79 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,785 18.8 USD
+0.34
¥2T 16B USD ¥1M 7.15K USD ¥2,770 18.7 USD ¥2,818 19.03 USD ¥2T 16B USD 11.56 ¥241 1.63 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,821 32.54 USD
+2.31
¥2T 15.62B USD ¥2M 10.84K USD ¥4,789 32.33 USD ¥4,900 33.08 USD ¥2T 15.62B USD 17.25 ¥279 1.89 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,600 24.3 USD
-1.8
¥2T 15.59B USD ¥1M 9.33K USD ¥3,589 24.23 USD ¥3,693 24.93 USD ¥2T 15.59B USD 16.56 ¥217 1.47 USD
jp Obayashi Corporation 1802.T JP ¥3,333 22.5 USD
+8.04
¥2T 15.47B USD ¥3M 18.51K USD ¥3,206 21.64 USD ¥3,374 22.78 USD ¥2T 15.47B USD 13.37 ¥249 1.68 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,204 14.87 USD
+3.87
¥2T 15.29B USD ¥4M 23.82K USD ¥2,122 14.33 USD ¥2,228 15.04 USD ¥2T 15.29B USD 37.49 ¥59 0.4 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,531 37.34 USD
-1.76
¥2T 15.07B USD ¥3M 19.72K USD ¥5,466 36.9 USD ¥5,672 38.29 USD ¥2T 15.07B USD 10.95 ¥505 3.41 USD
jp Asahi Group Holdings, Ltd. 2502.T JP ¥1,516 10.23 USD
+1.27
¥2T 14.97B USD ¥5M 32.15K USD ¥1,494 10.09 USD ¥1,521 10.27 USD ¥2T 14.97B USD 13.11 ¥116 0.78 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,595 10.77 USD
+1.62
¥2T 14.92B USD ¥4M 26.94K USD ¥1,592 10.74 USD ¥1,626 10.98 USD ¥2T 14.92B USD 12.84 ¥124 0.84 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,328 22.46 USD
+1.19
¥2T 14.56B USD ¥2M 11.58K USD ¥3,306 22.32 USD ¥3,373 22.77 USD ¥2T 14.56B USD 8.39 ¥397 2.68 USD
jp Chubu Electric Power Company, Incorporated 9502.T JP ¥2,853 19.26 USD
+1.57
¥2T 14.55B USD ¥2M 14.28K USD ¥2,834 19.13 USD ¥2,880 19.44 USD ¥2T 14.55B USD 9.45 ¥302 2.04 USD
jp Kirin Holdings Company, Limited 2503.T JP ¥2,678 18.08 USD
-1.56
¥2T 14.45B USD ¥2M 16.11K USD ¥2,678 18.08 USD ¥2,732 18.44 USD ¥2T 14.45B USD 14.71 ¥182 1.23 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥14,290 96.46 USD
+5.73
¥2T 14.24B USD ¥600K 4.05K USD ¥13,830 93.36 USD ¥14,405 97.24 USD ¥2T 14.24B USD 21.49 ¥665 4.49 USD
Osaka Gas Co., Ltd. Osaka Gas Co., Ltd. 9532.T JP ¥5,502 37.14 USD
-2.01
¥2T 14.16B USD ¥701K 4.73K USD ¥5,494 37.09 USD ¥5,644 38.1 USD ¥2T 14.16B USD 14.05 ¥391 2.64 USD
jp Tokyo Gas Co.,Ltd. 9531.T JP ¥6,247 42.17 USD
-0.89
¥2T 14B USD ¥484K 3.27K USD ¥6,246 42.16 USD ¥6,382 43.08 USD ¥2T 14B USD 9.53 ¥655 4.42 USD
jp Nitto Denko Corporation 6988.T JP ¥3,084 20.82 USD
+2.63
¥2T 13.9B USD ¥1M 8.48K USD ¥3,047 20.57 USD ¥3,112 21.01 USD ¥2T 13.9B USD 15.64 ¥197 1.33 USD
jp ROHM Co., Ltd. 6963.T JP ¥5,249 35.43 USD
+6.43
¥2T 13.68B USD ¥4M 25.61K USD ¥5,037 34 USD ¥5,309 35.84 USD ¥2T 13.68B USD 0 -¥410 -2.7 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,230 69.06 USD
+2.64
¥2T 13.49B USD ¥638K 4.3K USD ¥10,035 67.74 USD ¥10,255 69.22 USD ¥2T 13.49B USD 17.94 ¥570 3.85 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,706 38.52 USD
-1.02
¥2T 13.23B USD ¥3M 18.26K USD ¥5,570 37.6 USD ¥5,811 39.23 USD ¥2T 13.23B USD 9.22 ¥619 4.18 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,763 11.9 USD
+2.5
¥2T 13.23B USD ¥3M 19.43K USD ¥1,760 11.88 USD ¥1,801 12.16 USD ¥2T 13.23B USD 18.73 ¥94 0.64 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,639 24.56 USD
-2.07
¥2T 13.04B USD ¥3M 17.85K USD ¥3,597 24.28 USD ¥3,761 25.39 USD ¥2T 13.04B USD 32.42 ¥112 0.76 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,336 9.02 USD
+1.29
¥2T 12.95B USD ¥4M 23.63K USD ¥1,326 8.95 USD ¥1,348 9.1 USD ¥2T 12.95B USD 11.84 ¥113 0.76 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,950 19.91 USD
+4.26
¥2T 12.87B USD ¥3M 19K USD ¥2,896 19.55 USD ¥2,960 19.98 USD ¥2T 12.87B USD 4.72 ¥625 4.22 USD
jp NGK Corporation 5333.T JP ¥6,621 44.69 USD
+8.24
¥2T 12.58B USD ¥1M 9.13K USD ¥6,383 43.09 USD ¥6,640 44.82 USD ¥2T 12.58B USD 32.11 ¥206 1.39 USD
jp Shimizu Corporation 1803.T JP ¥2,710 18.29 USD
+10.1
¥2T 12.42B USD ¥4M 24.51K USD ¥2,652 17.91 USD ¥2,737 18.48 USD ¥2T 12.42B USD 14.50 ¥187 1.26 USD
jp Subaru Corporation 7270.T JP ¥2,562 17.3 USD
+3.58
¥2T 12.38B USD ¥3M 18.63K USD ¥2,505 16.91 USD ¥2,585 17.45 USD ¥2T 12.38B USD 20.42 ¥125 0.85 USD
jp MINEBEA MITSUMI Inc. 6479.T JP ¥4,494 30.34 USD
+6.17
¥2T 12.18B USD ¥3M 18.81K USD ¥4,392 29.65 USD ¥4,532 30.59 USD ¥2T 12.18B USD 18.21 ¥247 1.67 USD
jp Olympus Corporation 7733.T JP ¥1,685 11.37 USD
-1.06
¥2T 12.08B USD ¥4M 24.05K USD ¥1,673 11.29 USD ¥1,719 11.6 USD ¥2T 12.08B USD 27.55 ¥61 0.41 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,519 17 USD
+3.64
¥2T 11.78B USD ¥2M 16.32K USD ¥2,519 17 USD ¥2,593 17.5 USD ¥2T 11.78B USD 18.84 ¥134 0.9 USD
jp NEXON Co., Ltd. 3659.T JP ¥2,205 14.88 USD
+0.96
¥2T 11.77B USD ¥1M 10K USD ¥2,172 14.66 USD ¥2,240 15.12 USD ¥2T 11.77B USD 19.34 ¥114 0.77 USD
jp Toray Industries, Inc. 3402.T JP ¥1,193 8.05 USD
+4.19
¥2T 11.74B USD ¥4M 24.9K USD ¥1,188 8.02 USD ¥1,207 8.15 USD ¥2T 11.74B USD 22.55 ¥53 0.36 USD
jp YASKAWA Electric Corporation 6506.T JP ¥6,647 44.87 USD
+4.93
¥2T 11.64B USD ¥3M 22.74K USD ¥6,483 43.76 USD ¥6,732 45.44 USD ¥2T 11.64B USD 49.03 ¥136 0.92 USD
jp Aisin Corporation 7259.T JP ¥2,376 16.04 USD
+4.55
¥2T 11.62B USD ¥1M 8.94K USD ¥2,310 15.59 USD ¥2,382 16.08 USD ¥2T 11.62B USD 7.69 ¥309 2.08 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,558 10.52 USD
+1.14
¥2T 11.4B USD ¥1M 8.7K USD ¥1,530 10.32 USD ¥1,588 10.72 USD ¥2T 11.4B USD 10.21 ¥153 1.03 USD
jp OBIC Co.,Ltd. 4684.T JP ¥3,854 26.02 USD
-0.21
¥2T 11.26B USD ¥475K 3.21K USD ¥3,847 25.97 USD ¥3,908 26.38 USD ¥2T 11.26B USD 22.47 ¥171 1.16 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,630 17.75 USD
+0.27
¥2T 11.22B USD ¥5M 31.98K USD ¥2,555 17.25 USD ¥2,682 18.1 USD ¥2T 11.22B USD 12.50 ¥210 1.42 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥3,124 21.09 USD
+2.36
¥2T 11.19B USD ¥1M 9.38K USD ¥3,086 20.83 USD ¥3,184 21.49 USD ¥2T 11.19B USD 18.64 ¥168 1.13 USD
jp Rakuten Group, Inc. 4755.T JP ¥742 5.01 USD
+0.28
¥2T 10.88B USD ¥10M 70.7K USD ¥731 4.93 USD ¥754 5.09 USD ¥2T 10.88B USD 0 -¥82 -0.5 USD
Idemitsu Kosan Co.,Ltd. Idemitsu Kosan Co.,Ltd. 5019.T JP ¥1,331 8.98 USD
+1.26
¥2T 10.81B USD ¥2M 16.03K USD ¥1,318 8.9 USD ¥1,362 9.2 USD ¥2T 10.81B USD 9.48 ¥140 0.95 USD
jp Unicharm Corporation 8113.T JP ¥930 6.28 USD
+1.68
¥2T 10.81B USD ¥3M 21.62K USD ¥916 6.19 USD ¥945 6.38 USD ¥2T 10.81B USD 26.96 ¥34 0.23 USD
jp Isuzu Motors Limited 7202.T JP ¥2,305 15.56 USD
+7.96
¥2T 10.69B USD ¥3M 20.81K USD ¥2,207 14.9 USD ¥2,338 15.79 USD ¥2T 10.69B USD 11.94 ¥193 1.3 USD
jp AGC Inc. 5201.T JP ¥7,360 49.68 USD
+4.8
¥2T 10.55B USD ¥1M 7.1K USD ¥7,156 48.31 USD ¥7,407 50 USD ¥2T 10.55B USD 22.58 ¥326 2.2 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,123 7.58 USD
+3.94
¥2T 10.3B USD ¥4M 26.66K USD ¥1,120 7.56 USD ¥1,147 7.74 USD ¥2T 10.3B USD 0 -¥60 -0.4 USD
jp Sumco Corporation 3436.T JP ¥4,303 29.05 USD
+17.79
¥2T 10.16B USD ¥17M 112.59K USD ¥3,820 25.79 USD ¥4,353 29.38 USD ¥2T 10.16B USD 0 -¥34 -0.2 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,614 17.65 USD
-2.82
¥1T 9.97B USD ¥2M 12.01K USD ¥2,606 17.59 USD ¥2,696 18.2 USD ¥1T 9.97B USD 16.55 ¥158 1.07 USD
jp Makita Corporation 6586.T JP ¥5,695 38.44 USD
+3.91
¥1T 9.91B USD ¥567K 3.83K USD ¥5,524 37.29 USD ¥5,735 38.71 USD ¥1T 9.91B USD 18.99 ¥300 2.02 USD
jp Kikkoman Corporation 2801.T JP ¥1,564 10.56 USD
-3.99
¥1T 9.78B USD ¥4M 25.12K USD ¥1,558 10.52 USD ¥1,612 10.88 USD ¥1T 9.78B USD 23.70 ¥66 0.45 USD
jp TOTO LTD. 5332.T JP ¥8,180 55.22 USD
+6.5
¥1T 9.08B USD ¥2M 11.82K USD ¥7,887 53.24 USD ¥8,241 55.63 USD ¥1T 9.08B USD 33.70 ¥243 1.64 USD
jp Suntory Beverage & Food Limited 2587.T JP ¥4,299 29.02 USD
+0.21
¥1T 8.97B USD ¥630K 4.25K USD ¥4,282 28.9 USD ¥4,343 29.32 USD ¥1T 8.97B USD 14.97 ¥287 1.94 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,415 9.55 USD
+0.93
¥1T 8.96B USD ¥3M 19.24K USD ¥1,414 9.55 USD ¥1,456 9.83 USD ¥1T 8.96B USD 15.89 ¥89 0.6 USD
jp ANA Holdings Inc. 9202.T JP ¥3,002 20.26 USD
+5.74
¥1T 8.93B USD ¥3M 22.64K USD ¥2,920 19.71 USD ¥3,013 20.34 USD ¥1T 8.93B USD 9.34 ¥321 2.17 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,740 11.74 USD
+0.81
¥1T 8.92B USD ¥2M 11.5K USD ¥1,733 11.7 USD ¥1,758 11.87 USD ¥1T 8.92B USD 11.56 ¥150 1.02 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,147 34.74 USD
+6.16
¥1T 8.77B USD ¥588K 3.97K USD ¥5,044 34.05 USD ¥5,195 35.07 USD ¥1T 8.77B USD 22.54 ¥228 1.54 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,705 25.01 USD
-1.33
¥1T 8.74B USD ¥1M 8.84K USD ¥3,704 25 USD ¥3,802 25.66 USD ¥1T 8.74B USD 23.71 ¥156 1.05 USD
jp Tokyo Ohka Kogyo Co., Ltd. 4186.T JP ¥10,595 71.52 USD
+6.97
¥1T 8.58B USD ¥959K 6.48K USD ¥10,245 69.16 USD ¥10,670 72.03 USD ¥1T 8.58B USD 38.06 ¥278 1.88 USD
jp Kandenko Co.,Ltd. 1942.T JP ¥6,347 42.84 USD
+9.94
¥1T 8.53B USD ¥1M 7.79K USD ¥6,163 41.6 USD ¥6,396 43.17 USD ¥1T 8.53B USD 25.15 ¥252 1.7 USD
jp TOPPAN Holdings Inc. 7911.T JP ¥4,415 29.8 USD
-2.04
¥1T 8.45B USD ¥1M 9.64K USD ¥4,409 29.76 USD ¥4,620 31.19 USD ¥1T 8.45B USD 19.43 ¥227 1.53 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥358 2.42 USD
+6.2
¥1T 8.45B USD ¥31M 206.65K USD ¥345 2.33 USD ¥360 2.43 USD ¥1T 8.45B USD 0 -¥152 -1.02 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,382 16.08 USD
-0.77
¥1T 8.42B USD ¥486K 3.28K USD ¥2,380 16.07 USD ¥2,430 16.41 USD ¥1T 8.42B USD 18.58 ¥128 0.87 USD
jp Nippon Express Holdings, Inc. 9147.T JP ¥5,061 34.16 USD
-0.1
¥1T 8.28B USD ¥759K 5.12K USD ¥5,015 33.85 USD ¥5,117 34.54 USD ¥1T 8.28B USD 475.65 ¥11 0.07 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,707 52.02 USD
+9.04
¥1T 8.21B USD ¥934K 6.31K USD ¥7,316 49.39 USD ¥7,773 52.47 USD ¥1T 8.21B USD 11.52 ¥669 4.51 USD
jp Japan Airlines Co., Ltd. 9201.T JP ¥2,824 19.07 USD
+7.56
¥1T 8.2B USD ¥6M 37.41K USD ¥2,733 18.45 USD ¥2,833 19.12 USD ¥1T 8.2B USD 9.20 ¥307 2.07 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,230 8.31 USD
+3.27
¥1T 8.06B USD ¥6M 38.14K USD ¥1,215 8.2 USD ¥1,252 8.45 USD ¥1T 8.06B USD 7.66 ¥161 1.08 USD
jp Hitachi Construction Machinery Co., Ltd. 6305.T JP ¥5,544 37.42 USD
+4.55
¥1T 7.96B USD ¥577K 3.89K USD ¥5,414 36.55 USD ¥5,600 37.8 USD ¥1T 7.96B USD 16.10 ¥344 2.32 USD
jp West Japan Railway Company 9021.T JP ¥2,568 17.33 USD
-0.39
¥1T 7.89B USD ¥2M 10.86K USD ¥2,567 17.33 USD ¥2,612 17.63 USD ¥1T 7.89B USD 9.24 ¥278 1.88 USD
jp Capcom Co., Ltd. 9697.T JP ¥2,781 18.77 USD
-0.22
¥1T 7.85B USD ¥2M 13.3K USD ¥2,736 18.47 USD ¥2,813 18.99 USD ¥1T 7.85B USD 19.15 ¥145 0.98 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥2,668 18.01 USD
+3.73
¥1T 7.74B USD ¥2M 11.78K USD ¥2,595 17.52 USD ¥2,678 18.07 USD ¥1T 7.74B USD 11.33 ¥235 1.59 USD
jp OMRON Corporation 6645.T JP ¥5,806 39.19 USD
+5.75
¥1T 7.71B USD ¥939K 6.34K USD ¥5,500 37.13 USD ¥5,814 39.25 USD ¥1T 7.71B USD 33.36 ¥174 1.17 USD
jp Food & Life Companies Ltd. 3563.T JP ¥10,030 67.71 USD
+0.43
¥1T 7.69B USD ¥672K 4.54K USD ¥9,917 66.94 USD ¥10,175 68.68 USD ¥1T 7.69B USD 39.85 ¥252 1.7 USD
jp Sojitz Corporation 2768.T JP ¥5,334 36.01 USD
+4.98
¥1T 7.49B USD ¥1M 7.84K USD ¥5,223 35.26 USD ¥5,374 36.28 USD ¥1T 7.49B USD 10.77 ¥495 3.34 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,390 16.14 USD
+2.05
¥1T 7.36B USD ¥1M 8.78K USD ¥2,389 16.13 USD ¥2,465 16.64 USD ¥1T 7.36B USD 16.95 ¥141 0.95 USD
jp Shimadzu Corporation 7701.T JP ¥3,750 25.31 USD
+1.08
¥1T 7.31B USD ¥662K 4.47K USD ¥3,727 25.16 USD ¥3,788 25.57 USD ¥1T 7.31B USD 17.92 ¥209 1.41 USD
jp Eisai Co., Ltd. 4523.T JP ¥3,839 25.91 USD
+1.56
¥1T 7.31B USD ¥1M 8.22K USD ¥3,779 25.51 USD ¥3,840 25.92 USD ¥1T 7.31B USD 28.05 ¥137 0.92 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,547 30.69 USD
-1.98
¥1T 7.27B USD ¥752K 5.08K USD ¥4,537 30.63 USD ¥4,649 31.38 USD ¥1T 7.27B USD 13.76 ¥330 2.23 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,606 10.84 USD
-0.22
¥1T 7.24B USD ¥2M 16.7K USD ¥1,585 10.7 USD ¥1,630 11.01 USD ¥1T 7.24B USD 22.17 ¥72 0.49 USD
Toho Co., Ltd. Toho Co., Ltd. 9602.T JP ¥1,288 8.69 USD
-1.83
¥1T 7.23B USD ¥3M 17.27K USD ¥1,286 8.68 USD ¥1,325 8.94 USD ¥1T 7.23B USD 21.06 ¥61 0.41 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,266 15.3 USD
+2.44
¥1T 7.19B USD ¥1M 7.14K USD ¥2,264 15.29 USD ¥2,310 15.6 USD ¥1T 7.19B USD 15.26 ¥148 1 USD
jp Otsuka Corporation 4768.T JP ¥2,808 18.96 USD
-1.49
¥1T 7.19B USD ¥1M 9.37K USD ¥2,801 18.91 USD ¥2,862 19.32 USD ¥1T 7.19B USD 16.61 ¥169 1.14 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,644 11.09 USD
+1.89
¥1T 7.06B USD ¥5M 34.81K USD ¥1,624 10.97 USD ¥1,654 11.16 USD ¥1T 7.06B USD 15.57 ¥105 0.71 USD
jp Shiseido Company, Limited 4911.T JP ¥2,597 17.53 USD
-0.38
¥1T 7B USD ¥2M 11.04K USD ¥2,596 17.53 USD ¥2,684 18.12 USD ¥1T 7B USD 0 -¥102 -0.6 USD
jp Sanrio Company, Ltd. 8136.T JP ¥847 5.72 USD
-1.96
¥1T 6.93B USD ¥19M 127.28K USD ¥840 5.67 USD ¥864 5.83 USD ¥1T 6.93B USD 20.77 ¥41 0.28 USD
jp MISUMI Group Inc. 9962.T JP ¥3,819 25.78 USD
+3.08
¥1T 6.83B USD ¥962K 6.5K USD ¥3,746 25.29 USD ¥3,862 26.07 USD ¥1T 6.83B USD 25.64 ¥149 1.01 USD
Daito Trust Construction Co.,Ltd. Daito Trust Construction Co.,Ltd. 1878.T JP ¥3,067 20.7 USD
-0.16
¥995B 6.72B USD ¥1M 8.93K USD ¥3,050 20.59 USD ¥3,107 20.97 USD ¥995B 6.72B USD 10.26 ¥299 2.02 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,670 24.77 USD
-1.53
¥995B 6.72B USD ¥687K 4.64K USD ¥3,665 24.74 USD ¥3,756 25.35 USD ¥995B 6.72B USD 28.37 ¥129 0.87 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥5,068 34.21 USD
+3.37
¥988B 6.67B USD ¥1M 6.8K USD ¥4,961 33.49 USD ¥5,186 35.01 USD ¥988B 6.67B USD 0 -¥207 -1.3 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,441 16.48 USD
+2.5
¥985B 6.65B USD ¥2M 15.65K USD ¥2,405 16.23 USD ¥2,467 16.65 USD ¥985B 6.65B USD 13.36 ¥183 1.23 USD
jp Tokyu Corporation 9005.T JP ¥1,694 11.44 USD
+0.18
¥966B 6.52B USD ¥1M 9.5K USD ¥1,682 11.36 USD ¥1,716 11.58 USD ¥966B 6.52B USD 19.99 ¥85 0.57 USD
jp ZOZO, Inc. 3092.T JP ¥1,088 7.35 USD
+0.05
¥963B 6.5B USD ¥3M 21.84K USD ¥1,080 7.29 USD ¥1,102 7.44 USD ¥963B 6.5B USD 20.13 ¥54 0.36 USD
jp Amada Co., Ltd. 6113.T JP ¥3,099 20.92 USD
+6.63
¥962B 6.5B USD ¥2M 10.58K USD ¥3,010 20.32 USD ¥3,110 20.99 USD ¥962B 6.5B USD 32.01 ¥97 0.65 USD
jp Tokyu Fudosan Holdings Corporation 3289.T JP ¥1,348 9.1 USD
+1.81
¥961B 6.49B USD ¥2M 13.77K USD ¥1,337 9.03 USD ¥1,364 9.21 USD ¥961B 6.49B USD 9.95 ¥136 0.91 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥578 3.91 USD
+4.44
¥955B 6.45B USD ¥9M 60.7K USD ¥565 3.82 USD ¥592 3.99 USD ¥955B 6.45B USD 15.56 ¥37 0.25 USD
jp Brother Industries, Ltd. 6448.T JP ¥3,817 25.77 USD
+1.19
¥946B 6.38B USD ¥456K 3.08K USD ¥3,780 25.52 USD ¥3,848 25.98 USD ¥946B 6.38B USD 15.42 ¥247 1.67 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,536 23.87 USD
-2.72
¥938B 6.33B USD ¥982K 6.63K USD ¥3,520 23.76 USD ¥3,660 24.71 USD ¥938B 6.33B USD 53.15 ¥67 0.45 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥2,058 13.89 USD
-1.01
¥932B 6.29B USD ¥598K 4.04K USD ¥2,049 13.83 USD ¥2,079 14.03 USD ¥932B 6.29B USD 14.28 ¥144 0.97 USD
jp Tosoh Corporation 4042.T JP ¥3,028 20.44 USD
+5.82
¥932B 6.29B USD ¥2M 10.54K USD ¥2,942 19.86 USD ¥3,056 20.63 USD ¥932B 6.29B USD 23.83 ¥127 0.86 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,342 15.81 USD
+0.34
¥932B 6.29B USD ¥922K 6.22K USD ¥2,316 15.63 USD ¥2,364 15.96 USD ¥932B 6.29B USD 16.75 ¥140 0.94 USD
jp SKY Perfect JSAT Corporation 9412.T JP ¥3,210 21.67 USD
-7.89
¥910B 6.14B USD ¥4M 25.68K USD ¥3,195 21.57 USD ¥3,425 23.12 USD ¥910B 6.14B USD 39.02 ¥82 0.56 USD
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,835 19.14 USD
+2.53
¥908B 6.13B USD ¥1M 7.17K USD ¥2,788 18.82 USD ¥2,865 19.34 USD ¥908B 6.13B USD 50.01 ¥57 0.38 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,362 15.94 USD
+0.77
¥894B 6.03B USD ¥920K 6.21K USD ¥2,360 15.93 USD ¥2,425 16.37 USD ¥894B 6.03B USD 15.24 ¥155 1.05 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,810 12.22 USD
-0.19
¥891B 6.02B USD ¥2M 11.05K USD ¥1,775 11.98 USD ¥1,835 12.39 USD ¥891B 6.02B USD 27.72 ¥65 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency