결과 페이지 2 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,149.5 14.51 USD |
+15.07
|
$1.68T 11.32B USD | $7.01M 47.29K USD | $2,105 14.21 USD | $2,228 15.04 USD | $1.68T 11.32B USD | 9.00 | $238.73 1.61 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,542 10.41 USD |
+7.79
|
$1.6T 10.83B USD | $5.71M 38.56K USD | $1,527.5 10.31 USD | $1,556.5 10.51 USD | $1.6T 10.83B USD | 26.22 | $58.79 0.4 USD | |
| Capcom Co., Ltd. 9697.T | $3,833 25.87 USD |
+8.89
|
$1.6T 10.82B USD | $2.39M 16.14K USD | $3,672 24.79 USD | $3,845 25.95 USD | $1.6T 10.82B USD | 50.41 | $76.03 0.51 USD | |
| IHI Corporation 7013.T | $10,315 69.63 USD |
+9.4
|
$1.56T 10.54B USD | $8.44M 56.98K USD | $9,995 67.47 USD | $10,500 70.88 USD | $1.56T 10.54B USD | 13.21 | $780.72 5.27 USD | |
| Sanrio Company, Ltd. 8136.T | $6,270 42.32 USD |
+10.31
|
$1.48T 10B USD | $6.59M 44.45K USD | $6,231 42.06 USD | $6,484 43.77 USD | $1.48T 10B USD | 42.26 | $148.35 1 USD | |
| Toray Industries, Inc. 3402.T | $929.9 6.28 USD |
+7.06
|
$1.45T 9.82B USD | $8.89M 59.99K USD | $922.9 6.23 USD | $950 6.41 USD | $1.45T 9.82B USD | 27.02 | $34.41 0.23 USD | |
| T&D Holdings, Inc. 8795.T | $2,823 19.06 USD |
+9.4
|
$1.45T 9.79B USD | $3.1M 20.92K USD | $2,799 18.89 USD | $2,980.5 20.12 USD | $1.45T 9.79B USD | 9.72 | $290.31 1.96 USD | |
| West Japan Railway Company 9021.T | $3,033 20.47 USD |
+4.41
|
$1.43T 9.63B USD | $2.84M 19.18K USD | $2,920.5 19.71 USD | $3,033 20.47 USD | $1.43T 9.63B USD | 13.92 | $217.88 1.47 USD | |
| Obayashi Corporation 1802.T | $1,992 13.45 USD |
+5.82
|
$1.42T 9.61B USD | $4.17M 28.16K USD | $1,933 13.05 USD | $1,994.5 13.46 USD | $1.42T 9.61B USD | 10.96 | $181.67 1.23 USD | |
| Kajima Corporation 1812.T | $2,997 20.23 USD |
+6.18
|
$1.41T 9.52B USD | $1.9M 12.84K USD | $2,899 19.57 USD | $3,005 20.28 USD | $1.41T 9.52B USD | 11.89 | $252.05 1.7 USD | |
| Kikkoman Corporation 2801.T | $1,476.5 9.97 USD |
+7.85
|
$1.39T 9.39B USD | $3.96M 26.73K USD | $1,428 9.64 USD | $1,476.5 9.97 USD | $1.39T 9.39B USD | 75.75 | $19.49 0.13 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $961.7 6.49 USD |
+3.92
|
$1.38T 9.32B USD | $9.48M 63.99K USD | $952.4 6.43 USD | $969.2 6.54 USD | $1.38T 9.32B USD | 10.61 | $90.6 0.61 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,771 18.71 USD |
+6.45
|
$1.38T 9.29B USD | $1.43M 9.66K USD | $2,665 17.99 USD | $2,785 18.8 USD | $1.38T 9.29B USD | 49.01 | $56.53 0.38 USD | |
| Asahi Kasei Corporation 3407.T | $994.1 6.71 USD |
+8.66
|
$1.35T 9.11B USD | $8.14M 54.97K USD | $966.1 6.52 USD | $1,000 6.75 USD | $1.35T 9.11B USD | 15.12 | $65.71 0.44 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,388 22.87 USD |
+3.89
|
$1.34T 9.08B USD | $900.6K 6.08K USD | $3,301 22.28 USD | $3,398 22.94 USD | $1.34T 9.08B USD | 14.07 | $240.66 1.62 USD | |
| Daifuku Co., Ltd. 6383.T | $3,563 24.05 USD |
+11.27
|
$1.31T 8.84B USD | $2.68M 18.12K USD | $3,481 23.5 USD | $3,563 24.05 USD | $1.31T 8.84B USD | 20.36 | $174.94 1.18 USD | |
| Fujikura Ltd. 5803.T | $4,710 31.79 USD |
+17.46
|
$1.3T 8.77B USD | $1.23M 8.33K USD | $4,710 31.79 USD | $4,710 31.79 USD | $1.3T 8.77B USD | 17.47 | $269.47 1.82 USD | |
| Isuzu Motors Limited 7202.T | $1,817 12.27 USD |
+6.69
|
$1.29T 8.73B USD | $2.83M 19.1K USD | $1,774 11.97 USD | $1,860 12.56 USD | $1.29T 8.73B USD | 10.56 | $172 1.16 USD | |
| Daiwa Securities Group Inc. 8601.T | $906.3 6.12 USD |
+8.25
|
$1.28T 8.63B USD | $12.32M 83.19K USD | $899.8 6.07 USD | $942.2 6.36 USD | $1.28T 8.63B USD | 7.92 | $114.36 0.77 USD | |
| ANA Holdings Inc. 9202.T | $2,716.5 18.34 USD |
+4.8
|
$1.28T 8.62B USD | $2.68M 18.12K USD | $2,661.5 17.97 USD | $2,719 18.35 USD | $1.28T 8.62B USD | 10.07 | $269.57 1.82 USD | |
| ZOZO, Inc. 3092.T | $1,396 9.42 USD |
-1.2
|
$1.26T 8.5B USD | $8.22M 55.47K USD | $1,361 9.19 USD | $1,449.5 9.78 USD | $1.26T 8.5B USD | 26.31 | $53.05 0.36 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,457 50.34 USD |
+15.49
|
$1.25T 8.43B USD | $2.46M 16.62K USD | $7,457 50.34 USD | $7,457 50.34 USD | $1.25T 8.43B USD | 15.03 | $495.9 3.35 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,649 11.13 USD |
+3.58
|
$1.25T 8.41B USD | $3.31M 22.36K USD | $1,614 10.89 USD | $1,661 11.21 USD | $1.25T 8.41B USD | 5.64 | $292.04 1.97 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,484 30.27 USD |
+7.58
|
$1.19T 8.02B USD | $5.68M 38.33K USD | $4,322 29.17 USD | $4,495 30.34 USD | $1.19T 8.02B USD | 28.61 | $156.72 1.06 USD | |
| Nissan Motor Co., Ltd. 7201.T | $339.7 2.29 USD |
+9.05
|
$1.19T 8.01B USD | $39.85M 269K USD | $332.7 2.25 USD | $350 2.36 USD | $1.19T 8.01B USD | 11.94 | $28.44 0.19 USD | |
| Otsuka Corporation 4768.T | $3,076 20.76 USD |
+4.06
|
$1.17T 7.87B USD | $998K 6.74K USD | $2,991.5 20.19 USD | $3,091 20.87 USD | $1.17T 7.87B USD | 21.81 | $141 0.95 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $890.5 6.01 USD |
+6.67
|
$1.15T 7.75B USD | $5.53M 37.31K USD | $878.3 5.93 USD | $900.1 6.08 USD | $1.15T 7.75B USD | 9.48 | $93.86 0.63 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,814 12.25 USD |
+9.01
|
$1.15T 7.73B USD | $12.1M 81.66K USD | $1,782 12.03 USD | $1,906.5 12.87 USD | $1.15T 7.73B USD | 3.88 | $466.42 3.15 USD | |
| Aisin Corporation 7259.T | $1,508 10.18 USD |
+9.63
|
$1.14T 7.71B USD | $3.65M 24.66K USD | $1,498 10.11 USD | $1,565.5 10.57 USD | $1.14T 7.71B USD | 16.36 | $92.16 0.62 USD | |
| SCSK Corporation 9719.T | $3,649 24.63 USD |
+5.65
|
$1.14T 7.7B USD | $908.8K 6.13K USD | $3,530 23.83 USD | $3,676 24.81 USD | $1.14T 7.7B USD | 27.22 | $134.02 0.9 USD | |
| M3, Inc. 2413.T | $1,666 11.25 USD |
+7.38
|
$1.13T 7.64B USD | $3.07M 20.7K USD | $1,645 11.1 USD | $1,684 11.37 USD | $1.13T 7.64B USD | 25.64 | $64.97 0.44 USD | |
| Taisei Corporation 1801.T | $6,514 43.97 USD |
+4.88
|
$1.13T 7.63B USD | $1.03M 6.96K USD | $6,278 42.38 USD | $6,529 44.07 USD | $1.13T 7.63B USD | 10.94 | $595.38 4.02 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,899 26.32 USD |
+8.88
|
$1.13T 7.62B USD | $935K 6.31K USD | $3,769 25.44 USD | $3,926 26.5 USD | $1.13T 7.62B USD | 13.39 | $291.14 1.97 USD | |
| Makita Corporation 6586.T | $4,168 28.14 USD |
+9.68
|
$1.12T 7.57B USD | $1.16M 7.83K USD | $4,082 27.55 USD | $4,232 28.57 USD | $1.12T 7.57B USD | 14.02 | $297.18 2.01 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,121 14.32 USD |
+3.34
|
$1.11T 7.49B USD | $1.42M 9.59K USD | $2,067 13.95 USD | $2,144 14.47 USD | $1.11T 7.49B USD | 18.14 | $116.87 0.79 USD | |
| Hulic Co., Ltd. 3003.T | $1,438 9.71 USD |
+4.77
|
$1.1T 7.39B USD | $2.6M 17.55K USD | $1,414 9.54 USD | $1,444.5 9.75 USD | $1.1T 7.39B USD | 10.21 | $140.78 0.95 USD | |
| Lasertec Corporation 6920.T | $12,115 81.78 USD |
+15.49
|
$1.09T 7.38B USD | $5.68M 38.33K USD | $11,815 79.75 USD | $12,290 82.96 USD | $1.09T 7.38B USD | 13.63 | $888.5 6 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,113.5 7.52 USD |
+12.52
|
$1.09T 7.35B USD | $10.2M 68.86K USD | $1,085 7.32 USD | $1,140 7.7 USD | $1.09T 7.35B USD | 10.10 | $110.14 0.74 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,463 16.63 USD |
+6.07
|
$1.08T 7.26B USD | $3.2M 21.6K USD | $2,400 16.2 USD | $2,463 16.63 USD | $1.08T 7.26B USD | 10.68 | $230.57 1.56 USD | |
| SBI Holdings, Inc. 8473.T | $3,525 23.79 USD |
+7.8
|
$1.07T 7.2B USD | $3.03M 20.45K USD | $3,497 23.61 USD | $3,630 24.5 USD | $1.07T 7.2B USD | 8.52 | $413.33 2.79 USD | |
| JFE Holdings, Inc. 5411.T | $1,668.5 11.26 USD |
+5.7
|
$1.06T 7.16B USD | $7.57M 51.07K USD | $1,652 11.15 USD | $1,710 11.54 USD | $1.06T 7.16B USD | 7.86 | $212.07 1.43 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,769.5 18.69 USD |
+6.66
|
$1.06T 7.16B USD | $1.35M 9.13K USD | $2,750.5 18.57 USD | $2,838 19.16 USD | $1.06T 7.16B USD | 9.34 | $296.34 2 USD | |
| Eisai Co., Ltd. 4523.T | $3,716 25.08 USD |
+6.11
|
$1.05T 7.08B USD | $2.75M 18.53K USD | $3,640 24.57 USD | $3,725 25.14 USD | $1.05T 7.08B USD | 16.94 | $219.24 1.48 USD | |
| Baycurrent, Inc. 6532.T | $6,757 45.61 USD |
+9.69
|
$1.03T 6.94B USD | $1.75M 11.8K USD | $6,400 43.2 USD | $6,774 45.73 USD | $1.03T 6.94B USD | 33.44 | $202.03 1.36 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,524.5 17.04 USD |
+4.19
|
$1.02T 6.88B USD | $2.18M 14.73K USD | $2,410 16.27 USD | $2,534.5 17.11 USD | $1.02T 6.88B USD | 19.45 | $129.76 0.88 USD | |
| Shiseido Company, Limited 4911.T | $2,544 17.17 USD |
+9.99
|
$1.02T 6.86B USD | $3.88M 26.19K USD | $2,468 16.66 USD | $2,563 17.3 USD | $1.02T 6.86B USD | 0 | -$29.76 -0.2 USD | |
| Tokyu Corporation 9005.T | $1,766.5 11.92 USD |
+4.65
|
$1.01T 6.85B USD | $2.51M 16.91K USD | $1,705 11.51 USD | $1,766.5 11.92 USD | $1.01T 6.85B USD | 12.24 | $144.32 0.97 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,413 16.29 USD |
+5.65
|
$1.01T 6.8B USD | $1.69M 11.43K USD | $2,374.5 16.03 USD | $2,445 16.5 USD | $1.01T 6.8B USD | 10.88 | $221.75 1.5 USD | |
| Ebara Corporation 6361.T | $2,093 14.13 USD |
+14.18
|
$966.81B 6.53B USD | $2.96M 19.97K USD | $2,040 13.77 USD | $2,139.5 14.44 USD | $966.81B 6.53B USD | 11.87 | $176.23 1.19 USD | |
| Concordia Financial Group, Ltd. 7186.T | $841.9 5.68 USD |
+14.58
|
$961.02B 6.49B USD | $9.44M 63.69K USD | $817.8 5.52 USD | $856.3 5.78 USD | $961.02B 6.49B USD | 12.90 | $65.25 0.44 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $662.5 4.47 USD |
+8.2
|
$942.84B 6.36B USD | $9.27M 62.59K USD | $644.2 4.35 USD | $667.4 4.51 USD | $942.84B 6.36B USD | 11.64 | $56.91 0.38 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,430 23.15 USD |
+2.27
|
$929.16B 6.27B USD | $2.25M 15.19K USD | $3,309 22.34 USD | $3,430 23.15 USD | $929.16B 6.27B USD | 18.65 | $183.85 1.24 USD | |
| TIS Inc. 3626.T | $3,977 26.85 USD |
+4.77
|
$923.81B 6.24B USD | $685.4K 4.63K USD | $3,803 25.67 USD | $4,002 27.01 USD | $923.81B 6.24B USD | 17.42 | $228.28 1.54 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,471 9.93 USD |
+3.56
|
$920.07B 6.21B USD | $1.6M 10.79K USD | $1,445.5 9.76 USD | $1,479.5 9.99 USD | $920.07B 6.21B USD | 15.00 | $98.01 0.66 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,150 28.01 USD |
+1.74
|
$918.37B 6.2B USD | $4.96M 33.47K USD | $3,811 25.73 USD | $4,161 28.09 USD | $918.37B 6.2B USD | 34.24 | $121.18 0.82 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,084 20.82 USD |
+3.16
|
$906.19B 6.12B USD | $1.12M 7.53K USD | $3,006 20.29 USD | $3,084 20.82 USD | $906.19B 6.12B USD | 18.55 | $166.23 1.12 USD | |
| Shimizu Corporation 1803.T | $1,325 8.94 USD |
+5.66
|
$904.1B 6.1B USD | $2.56M 17.28K USD | $1,266.5 8.55 USD | $1,331 8.98 USD | $904.1B 6.1B USD | 12.03 | $110.1 0.74 USD | |
| AGC Inc. 5201.T | $4,210 28.42 USD |
+7.59
|
$893.69B 6.03B USD | $1.22M 8.24K USD | $4,133 27.9 USD | $4,220 28.49 USD | $893.69B 6.03B USD | 0 | -$477.4 -3.2 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,970 13.3 USD |
+7.21
|
$889.79B 6.01B USD | $1.75M 11.84K USD | $1,910 12.89 USD | $1,972 13.31 USD | $889.79B 6.01B USD | 7.14 | $275.63 1.86 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,929 19.77 USD |
+3.87
|
$881.8B 5.95B USD | $1.31M 8.85K USD | $2,831.5 19.11 USD | $2,929 19.77 USD | $881.8B 5.95B USD | 16.66 | $175.74 1.19 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,204 62.13 USD |
+9.13
|
$880.21B 5.94B USD | $1.67M 11.29K USD | $9,147 61.74 USD | $9,535 64.36 USD | $880.21B 5.94B USD | 9.38 | $980.87 6.62 USD | |
| Seibu Holdings Inc. 9024.T | $3,290 22.21 USD |
+8.72
|
$876.78B 5.92B USD | $965.2K 6.52K USD | $3,168 21.38 USD | $3,297 22.26 USD | $876.78B 5.92B USD | 12.71 | $258.72 1.75 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,197.5 8.08 USD |
+14.54
|
$847.1B 5.72B USD | $5.53M 37.34K USD | $1,182 7.98 USD | $1,255.5 8.47 USD | $847.1B 5.72B USD | 12.79 | $93.57 0.63 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,917 39.94 USD |
+11.08
|
$845.11B 5.7B USD | $1.31M 8.82K USD | $5,856 39.53 USD | $6,120 41.31 USD | $845.11B 5.7B USD | 8.13 | $727.2 4.91 USD | |
| Ricoh Company, Ltd. 7752.T | $1,477.5 9.97 USD |
+9.24
|
$841.21B 5.68B USD | $2.31M 15.62K USD | $1,464.5 9.89 USD | $1,516 10.23 USD | $841.21B 5.68B USD | 21.13 | $69.92 0.47 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,089 27.6 USD |
+8.12
|
$836.82B 5.65B USD | $1.4M 9.43K USD | $4,005 27.03 USD | $4,126 27.85 USD | $836.82B 5.65B USD | 6.64 | $615.39 4.15 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,128 41.37 USD |
+3.34
|
$828B 5.59B USD | $258.6K 1.75K USD | $5,999 40.49 USD | $6,564 44.31 USD | $828B 5.59B USD | 43.97 | $139.36 0.94 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,871 26.13 USD |
+12.11
|
$823.38B 5.56B USD | $2.11M 14.27K USD | $3,777 25.5 USD | $3,943 26.62 USD | $823.38B 5.56B USD | 7.76 | $498.2 3.36 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,010.5 13.57 USD |
+11.2
|
$807.39B 5.45B USD | $2.29M 15.44K USD | $1,996 13.47 USD | $2,050 13.84 USD | $807.39B 5.45B USD | 11.53 | $174.31 1.18 USD | |
| OMRON Corporation 6645.T | $4,093 27.63 USD |
+11.13
|
$805.9B 5.44B USD | $2.33M 15.74K USD | $4,049 27.33 USD | $4,173 28.17 USD | $805.9B 5.44B USD | 97.08 | $42.16 0.28 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,698 11.46 USD |
+1.07
|
$797.56B 5.38B USD | $3.59M 24.23K USD | $1,668.5 11.26 USD | $1,720 11.61 USD | $797.56B 5.38B USD | 10.63 | $159.61 1.08 USD | |
| YASKAWA Electric Corporation 6506.T | $3,025 20.42 USD |
+13.44
|
$784.55B 5.3B USD | $4.85M 32.73K USD | $3,007 20.3 USD | $3,123 21.08 USD | $784.55B 5.3B USD | 12.20 | $247.75 1.67 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,443.5 9.74 USD |
+9.07
|
$782.28B 5.28B USD | $2.84M 19.15K USD | $1,435 9.69 USD | $1,503.5 10.15 USD | $782.28B 5.28B USD | 13.85 | $104.22 0.7 USD | |
| Yokogawa Electric Corporation 6841.T | $2,960 19.98 USD |
+8.94
|
$766.22B 5.17B USD | $1.5M 10.11K USD | $2,898.5 19.57 USD | $2,983 20.14 USD | $766.22B 5.17B USD | 14.62 | $202.46 1.37 USD | |
| Dentsu Group Inc. 4324.T | $2,927.5 19.76 USD |
+8.81
|
$759.89B 5.13B USD | $2.12M 14.3K USD | $2,883 19.46 USD | $2,962.5 20 USD | $759.89B 5.13B USD | 0 | -$799.2 -5.3 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $874.3 5.9 USD |
+5.98
|
$750.76B 5.07B USD | $4.64M 31.29K USD | $853.2 5.76 USD | $879.9 5.94 USD | $750.76B 5.07B USD | 8.17 | $106.93 0.72 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,711 18.3 USD |
+12.89
|
$745.58B 5.03B USD | $4.26M 28.73K USD | $2,660.5 17.96 USD | $2,801.5 18.91 USD | $745.58B 5.03B USD | 22.07 | $122.81 0.83 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,002 6.76 USD |
+6.79
|
$715.68B 4.83B USD | $3.95M 26.69K USD | $965.8 6.52 USD | $1,005 6.78 USD | $715.68B 4.83B USD | 10.12 | $98.99 0.67 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,397 9.43 USD |
+5.79
|
$688.58B 4.65B USD | $2.49M 16.8K USD | $1,339 9.04 USD | $1,397 9.43 USD | $688.58B 4.65B USD | 6.14 | $227.52 1.54 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,304 22.3 USD |
+10.3
|
$685.47B 4.63B USD | $17.43M 117.65K USD | $3,001 20.26 USD | $3,351 22.62 USD | $685.47B 4.63B USD | 16.89 | $195.61 1.32 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,951 19.92 USD |
+3.53
|
$671.36B 4.53B USD | $1.37M 9.26K USD | $2,858 19.29 USD | $2,958 19.97 USD | $671.36B 4.53B USD | 46.50 | $63.45 0.43 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,578 17.4 USD |
+5.57
|
$667.45B 4.51B USD | $1.02M 6.88K USD | $2,542.5 17.16 USD | $2,591 17.49 USD | $667.45B 4.51B USD | 21.24 | $121.37 0.82 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $414.7 2.8 USD |
+6.2
|
$664.38B 4.48B USD | $37.14M 250.69K USD | $404.4 2.73 USD | $417.8 2.82 USD | $664.38B 4.48B USD | 12.82 | $32.33 0.22 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,812 12.23 USD |
+3.72
|
$663.15B 4.48B USD | $5.24M 35.37K USD | $1,808 12.2 USD | $1,948 13.15 USD | $663.15B 4.48B USD | 10.00 | $181.02 1.22 USD | |
| Seiko Epson Corporation 6724.T | $2,061.5 13.92 USD |
+11.1
|
$660.39B 4.46B USD | $2.2M 14.84K USD | $2,054 13.87 USD | $2,143 14.47 USD | $660.39B 4.46B USD | 11.79 | $174.79 1.18 USD | |
| Sojitz Corporation 2768.T | $3,128 21.11 USD |
+8.2
|
$659.47B 4.45B USD | $1.68M 11.35K USD | $3,059 20.65 USD | $3,136 21.17 USD | $659.47B 4.45B USD | 6.18 | $505.8 3.41 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,469 23.42 USD |
+11.8
|
$655.88B 4.43B USD | $1.54M 10.37K USD | $3,399 22.94 USD | $3,559 24.02 USD | $655.88B 4.43B USD | 9.82 | $353.14 2.38 USD | |
| USS Co., Ltd. 4732.T | $1,366.5 9.22 USD |
+3.48
|
$646.72B 4.37B USD | $1.09M 7.39K USD | $1,340.5 9.05 USD | $1,370 9.25 USD | $646.72B 4.37B USD | 17.60 | $77.62 0.52 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,934 13.06 USD |
+6
|
$638.82B 4.31B USD | $1.82M 12.26K USD | $1,875.5 12.66 USD | $1,934 13.06 USD | $638.82B 4.31B USD | 32.81 | $58.93 0.4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,603 10.82 USD |
+6.87
|
$631.79B 4.26B USD | $4.63M 31.24K USD | $1,575.5 10.64 USD | $1,630 11 USD | $631.79B 4.26B USD | 5.40 | $296.39 2 USD | |
| Mebuki Financial Group,Inc. 7167.T | $637.2 4.3 USD |
+11.71
|
$627.31B 4.23B USD | $5.67M 38.3K USD | $625 4.22 USD | $653.3 4.41 USD | $627.31B 4.23B USD | 10.65 | $59.83 0.4 USD | |
| Brother Industries, Ltd. 6448.T | $2,453.5 16.56 USD |
+8.11
|
$627.25B 4.23B USD | $790.5K 5.34K USD | $2,435.5 16.44 USD | $2,570.5 17.35 USD | $627.25B 4.23B USD | 16.42 | $149.42 1.01 USD | |
| Tosoh Corporation 4042.T | $1,953 13.18 USD |
+7.25
|
$622.05B 4.2B USD | $1.47M 9.94K USD | $1,909.5 12.89 USD | $1,964.5 13.26 USD | $622.05B 4.2B USD | 8.99 | $217.17 1.47 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,280 15.39 USD |
+6.69
|
$619.31B 4.18B USD | $1.1M 7.43K USD | $2,222.5 15 USD | $2,288.5 15.45 USD | $619.31B 4.18B USD | 33.97 | $67.1 0.45 USD | |
| MISUMI Group Inc. 9962.T | $2,246.5 15.16 USD |
+8.5
|
$616.99B 4.16B USD | $1.15M 7.77K USD | $2,218 14.97 USD | $2,290 15.46 USD | $616.99B 4.16B USD | 17.03 | $131.87 0.89 USD | |
| TOTO LTD. 5332.T | $3,582 24.18 USD |
+8.25
|
$607.7B 4.1B USD | $1.12M 7.57K USD | $3,476 23.46 USD | $3,593 24.25 USD | $607.7B 4.1B USD | 11.91 | $300.53 2.03 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,831 19.11 USD |
+6.97
|
$605.23B 4.09B USD | $824K 5.56K USD | $2,745.5 18.53 USD | $2,849 19.23 USD | $605.23B 4.09B USD | 14.38 | $196.75 1.33 USD | |
| Azbil Corporation 6845.T | $1,136 7.67 USD |
+5.38
|
$587.06B 3.96B USD | $1.36M 9.19K USD | $1,106 7.47 USD | $1,143.5 7.72 USD | $587.06B 3.96B USD | 14.30 | $79.41 0.54 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,241.5 8.38 USD |
+5.66
|
$586.67B 3.96B USD | $2.3M 15.54K USD | $1,215 8.2 USD | $1,246 8.41 USD | $586.67B 3.96B USD | 6.73 | $184.36 1.24 USD | |
| Oji Holdings Corporation 3861.T | $602.8 4.07 USD |
+3.25
|
$579.24B 3.91B USD | $6.97M 47.06K USD | $596.7 4.03 USD | $608.7 4.11 USD | $579.24B 3.91B USD | 10.08 | $59.78 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||