결과 페이지 2 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capcom Co., Ltd. 9697.T | $4,177 28.2 USD |
+0.55
|
$1.75T 11.79B USD | $397.2K 2.68K USD | $4,147 27.99 USD | $4,196 28.32 USD | $1.75T 11.79B USD | 36.03 | $115.9 0.78 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,725 31.9 USD |
+0.25
|
$1.72T 11.63B USD | $344.9K 2.33K USD | $4,722 31.87 USD | $4,795 32.37 USD | $1.72T 11.63B USD | 24.57 | $192.29 1.3 USD | |
| Fujikura Ltd. 5803.T | $6,230 42.05 USD |
-0.27
|
$1.72T 11.6B USD | $12.42M 83.87K USD | $6,185 41.75 USD | $6,353 42.88 USD | $1.72T 11.6B USD | 18.85 | $330.47 2.23 USD | |
| Kajima Corporation 1812.T | $3,621 24.44 USD |
+0.78
|
$1.7T 11.51B USD | $403.7K 2.73K USD | $3,600 24.3 USD | $3,660 24.71 USD | $1.7T 11.51B USD | 13.58 | $266.6 1.8 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,905 100.61 USD |
-0.13
|
$1.68T 11.37B USD | $257.4K 1.74K USD | $14,905 100.61 USD | $15,185 102.5 USD | $1.68T 11.37B USD | 21.90 | $680.58 4.59 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,074 14 USD |
+1.02
|
$1.68T 11.34B USD | $1.05M 7.1K USD | $2,062 13.92 USD | $2,083 14.06 USD | $1.68T 11.34B USD | 29.62 | $70.01 0.47 USD | |
| T&D Holdings, Inc. 8795.T | $3,232 21.82 USD |
+0.06
|
$1.65T 11.12B USD | $570.7K 3.85K USD | $3,195 21.57 USD | $3,240 21.87 USD | $1.65T 11.12B USD | 13.37 | $241.6 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,539 10.39 USD |
+0.52
|
$1.6T 10.8B USD | $569.7K 3.85K USD | $1,530 10.33 USD | $1,549.5 10.46 USD | $1.6T 10.8B USD | 26.17 | $58.79 0.4 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,475 63.96 USD |
+3.16
|
$1.59T 10.71B USD | $15.88M 107.2K USD | $9,243 62.39 USD | $9,599 64.8 USD | $1.59T 10.71B USD | 18.03 | $525.38 3.55 USD | |
| Obayashi Corporation 1802.T | $2,198 14.84 USD |
+0.57
|
$1.55T 10.49B USD | $769.4K 5.19K USD | $2,192 14.8 USD | $2,215 14.95 USD | $1.55T 10.49B USD | 12.79 | $171.78 1.16 USD | |
| Toray Industries, Inc. 3402.T | $981.2 6.62 USD |
+0.05
|
$1.52T 10.25B USD | $980.7K 6.62K USD | $979.3 6.61 USD | $991.3 6.69 USD | $1.52T 10.25B USD | 20.09 | $48.84 0.33 USD | |
| Sysmex Corporation 6869.T | $2,422.5 16.35 USD |
-0.29
|
$1.51T 10.2B USD | $371.9K 2.51K USD | $2,401 16.21 USD | $2,436 16.44 USD | $1.51T 10.2B USD | 28.16 | $86 0.58 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,042.5 7.04 USD |
-1.14
|
$1.5T 10.1B USD | $1.31M 8.84K USD | $1,041.5 7.03 USD | $1,055.5 7.12 USD | $1.5T 10.1B USD | 11.09 | $93.96 0.63 USD | |
| Sanrio Company, Ltd. 8136.T | $6,288 42.45 USD |
-1.21
|
$1.49T 10.03B USD | $4.63M 31.26K USD | $6,257 42.24 USD | $6,350 42.86 USD | $1.49T 10.03B USD | 37.41 | $168.04 1.13 USD | |
| West Japan Railway Company 9021.T | $3,120 21.06 USD |
+1
|
$1.47T 9.91B USD | $664K 4.48K USD | $3,089 20.85 USD | $3,129 21.12 USD | $1.47T 9.91B USD | 12.99 | $240.02 1.62 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,947 19.89 USD |
-0.07
|
$1.46T 9.88B USD | $301.3K 2.03K USD | $2,921 19.72 USD | $2,950.5 19.92 USD | $1.46T 9.88B USD | 53.15 | $55.44 0.37 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,611 24.38 USD |
-0.08
|
$1.43T 9.68B USD | $130.4K 880.24 USD | $3,611 24.38 USD | $3,643 24.59 USD | $1.43T 9.68B USD | 10.83 | $333.21 2.25 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,342 36.06 USD |
+0.98
|
$1.42T 9.56B USD | $2.36M 15.92K USD | $5,327 35.96 USD | $5,508 37.18 USD | $1.42T 9.56B USD | 27.66 | $193.08 1.3 USD | |
| ZOZO, Inc. 3092.T | $1,554.5 10.49 USD |
+0.29
|
$1.38T 9.35B USD | $533.9K 3.6K USD | $1,547 10.44 USD | $1,564.5 10.56 USD | $1.38T 9.35B USD | 30.57 | $50.84 0.34 USD | |
| Daifuku Co., Ltd. 6383.T | $3,742 25.26 USD |
+3.17
|
$1.38T 9.29B USD | $577.1K 3.9K USD | $3,637 24.55 USD | $3,745 25.28 USD | $1.38T 9.29B USD | 23.77 | $157.41 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,169 14.64 USD |
-0.23
|
$1.37T 9.25B USD | $1.48M 10.01K USD | $2,166.5 14.62 USD | $2,188 14.77 USD | $1.37T 9.25B USD | 4.71 | $460.02 3.11 USD | |
| Taisei Corporation 1801.T | $8,046 54.31 USD |
-0.35
|
$1.37T 9.24B USD | $268K 1.81K USD | $8,045 54.31 USD | $8,163 55.1 USD | $1.37T 9.24B USD | 11.77 | $683.06 4.61 USD | |
| Isuzu Motors Limited 7202.T | $1,909.5 12.89 USD |
-0.73
|
$1.36T 9.18B USD | $289.6K 1.95K USD | $1,909.5 12.89 USD | $1,936 13.07 USD | $1.36T 9.18B USD | 8.30 | $229.86 1.55 USD | |
| M3, Inc. 2413.T | $1,987.5 13.42 USD |
+1.82
|
$1.35T 9.11B USD | $916.5K 6.19K USD | $1,943.5 13.12 USD | $1,997.5 13.48 USD | $1.35T 9.11B USD | 33.38 | $59.54 0.4 USD | |
| Daiwa Securities Group Inc. 8601.T | $950.6 6.42 USD |
+0.57
|
$1.35T 9.08B USD | $1.79M 12.09K USD | $945.6 6.38 USD | $952.7 6.43 USD | $1.35T 9.08B USD | 8.82 | $107.66 0.73 USD | |
| Aisin Corporation 7259.T | $1,771.5 11.96 USD |
-1.06
|
$1.34T 9.06B USD | $420.7K 2.84K USD | $1,771 11.95 USD | $1,798.5 12.14 USD | $1.34T 9.06B USD | 12.84 | $137.87 0.93 USD | |
| Asahi Kasei Corporation 3407.T | $987.5 6.67 USD |
-0.35
|
$1.34T 9.05B USD | $899K 6.07K USD | $985.8 6.65 USD | $995.8 6.72 USD | $1.34T 9.05B USD | 9.93 | $99.4 0.67 USD | |
| ANA Holdings Inc. 9202.T | $2,829.5 19.1 USD |
+1.13
|
$1.33T 8.98B USD | $410.2K 2.77K USD | $2,808.5 18.96 USD | $2,839 19.16 USD | $1.33T 8.98B USD | 9.73 | $290.71 1.96 USD | |
| SCSK Corporation 9719.T | $4,225 28.52 USD |
-0.05
|
$1.32T 8.91B USD | $196.7K 1.33K USD | $4,203 28.37 USD | $4,242 28.63 USD | $1.32T 8.91B USD | 29.31 | $144.14 0.97 USD | |
| Lasertec Corporation 6920.T | $14,615 98.66 USD |
+3.21
|
$1.32T 8.9B USD | $2.46M 16.58K USD | $14,120 95.31 USD | $14,625 98.72 USD | $1.32T 8.9B USD | 18.76 | $778.8 5.26 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,729.5 11.67 USD |
-0.29
|
$1.31T 8.82B USD | $387.9K 2.62K USD | $1,729 11.67 USD | $1,745 11.78 USD | $1.31T 8.82B USD | 6.46 | $267.46 1.81 USD | |
| Baycurrent, Inc. 6532.T | $8,358 56.42 USD |
-1.33
|
$1.27T 8.58B USD | $489.5K 3.3K USD | $8,335 56.26 USD | $8,454 57.07 USD | $1.27T 8.58B USD | 41.28 | $202.46 1.37 USD | |
| Kikkoman Corporation 2801.T | $1,344.5 9.08 USD |
-0.19
|
$1.27T 8.55B USD | $567.5K 3.83K USD | $1,344 9.07 USD | $1,354.5 9.14 USD | $1.27T 8.55B USD | 20.70 | $64.93 0.44 USD | |
| Nissan Motor Co., Ltd. 7201.T | $353.2 2.38 USD |
-0.28
|
$1.23T 8.33B USD | $6.86M 46.33K USD | $352.2 2.38 USD | $358.5 2.42 USD | $1.23T 8.33B USD | 0 | -$187 -1.2 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,822.5 19.05 USD |
+1.71
|
$1.23T 8.32B USD | $888.2K 6K USD | $2,812 18.98 USD | $2,836 19.14 USD | $1.23T 8.32B USD | 11.51 | $245.03 1.65 USD | |
| SBI Holdings, Inc. 8473.T | $4,063 27.43 USD |
+1.96
|
$1.23T 8.3B USD | $1.24M 8.4K USD | $4,028 27.19 USD | $4,120 27.81 USD | $1.23T 8.3B USD | 7.92 | $512.47 3.46 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,006 20.29 USD |
+1.98
|
$1.21T 8.19B USD | $790.1K 5.33K USD | $3,001 20.26 USD | $3,059 20.65 USD | $1.21T 8.19B USD | 22.46 | $133.82 0.9 USD | |
| Makita Corporation 6586.T | $4,410 29.77 USD |
+2.97
|
$1.19T 8B USD | $515.6K 3.48K USD | $4,318 29.15 USD | $4,449 30.03 USD | $1.19T 8B USD | 14.94 | $295.1 1.99 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,223 15.01 USD |
+0.93
|
$1.16T 7.85B USD | $228.7K 1.54K USD | $2,187.5 14.77 USD | $2,226.5 15.03 USD | $1.16T 7.85B USD | 22.78 | $97.57 0.66 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,087 20.84 USD |
+0.52
|
$1.15T 7.74B USD | $272.2K 1.84K USD | $3,060 20.66 USD | $3,103 20.95 USD | $1.15T 7.74B USD | 9.57 | $322.46 2.18 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,853 26.01 USD |
-1.66
|
$1.13T 7.62B USD | $280.3K 1.89K USD | $3,853 26.01 USD | $3,921 26.47 USD | $1.13T 7.62B USD | 12.55 | $306.78 2.07 USD | |
| Hulic Co., Ltd. 3003.T | $1,460 9.86 USD |
-0.38
|
$1.11T 7.51B USD | $438.2K 2.96K USD | $1,458.5 9.85 USD | $1,468.5 9.91 USD | $1.11T 7.51B USD | 10.86 | $134.39 0.91 USD | |
| Otsuka Corporation 4768.T | $2,922.5 19.73 USD |
+0.09
|
$1.11T 7.48B USD | $153.9K 1.04K USD | $2,901.5 19.59 USD | $2,939.5 19.84 USD | $1.11T 7.48B USD | 19.70 | $148.34 1 USD | |
| Eisai Co., Ltd. 4523.T | $3,875 26.16 USD |
-0.08
|
$1.09T 7.38B USD | $380.1K 2.57K USD | $3,855 26.02 USD | $3,900 26.33 USD | $1.09T 7.38B USD | 23.67 | $163.65 1.1 USD | |
| Ebara Corporation 6361.T | $2,341.5 15.81 USD |
+0.75
|
$1.08T 7.3B USD | $606.1K 4.09K USD | $2,312 15.61 USD | $2,349 15.86 USD | $1.08T 7.3B USD | 14.92 | $156.87 1.06 USD | |
| Shimizu Corporation 1803.T | $1,572.5 10.61 USD |
-0.82
|
$1.07T 7.24B USD | $467.7K 3.16K USD | $1,571.5 10.61 USD | $1,590.5 10.74 USD | $1.07T 7.24B USD | 16.58 | $94.81 0.64 USD | |
| TIS Inc. 3626.T | $4,613 31.14 USD |
+0.41
|
$1.07T 7.23B USD | $113.9K 768.86 USD | $4,590 30.98 USD | $4,630 31.25 USD | $1.07T 7.23B USD | 3.46 | $1.33K 9 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $749 5.06 USD |
-0.78
|
$1.07T 7.2B USD | $1.77M 11.94K USD | $748.7 5.05 USD | $761.3 5.14 USD | $1.07T 7.2B USD | 23.68 | $31.63 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,668.5 11.26 USD |
+1.21
|
$1.06T 7.16B USD | $1.9M 12.82K USD | $1,667.5 11.26 USD | $1,706 11.52 USD | $1.06T 7.16B USD | 12.06 | $138.31 0.93 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,790 32.33 USD |
+2.46
|
$1.06T 7.16B USD | $1.16M 7.8K USD | $4,702 31.74 USD | $4,922 33.22 USD | $1.06T 7.16B USD | 40.18 | $119.21 0.8 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $850.6 5.74 USD |
-0.75
|
$1.04T 7.03B USD | $1.48M 10K USD | $850.2 5.74 USD | $857.3 5.79 USD | $1.04T 7.03B USD | 10.93 | $77.82 0.53 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,071 7.23 USD |
-0.09
|
$1.04T 7.01B USD | $1.27M 8.6K USD | $1,070.5 7.23 USD | $1,082.5 7.31 USD | $1.04T 7.01B USD | 12.59 | $85.01 0.57 USD | |
| Concordia Financial Group, Ltd. 7186.T | $909.5 6.14 USD |
-2.58
|
$1.04T 7.01B USD | $1.23M 8.32K USD | $909.2 6.14 USD | $936.3 6.32 USD | $1.04T 7.01B USD | 13.93 | $65.26 0.44 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,481.5 16.75 USD |
+0.45
|
$1.04T 6.99B USD | $508.9K 3.44K USD | $2,463.5 16.63 USD | $2,492 16.82 USD | $1.04T 6.99B USD | 12.66 | $195.91 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,752 25.33 USD |
+0.64
|
$986.27B 6.66B USD | $383.8K 2.59K USD | $3,725 25.14 USD | $3,798 25.64 USD | $986.27B 6.66B USD | 14.50 | $258.72 1.75 USD | |
| Tokyu Corporation 9005.T | $1,701 11.48 USD |
+0.56
|
$977.22B 6.6B USD | $191.1K 1.29K USD | $1,694 11.43 USD | $1,712 11.56 USD | $977.22B 6.6B USD | 25.20 | $67.49 0.46 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,345 69.83 USD |
+0.15
|
$977B 6.6B USD | $256.7K 1.73K USD | $10,275 69.36 USD | $10,455 70.57 USD | $977B 6.6B USD | 14.26 | $725.17 4.9 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,641 44.83 USD |
+2.93
|
$948.52B 6.4B USD | $280.5K 1.89K USD | $6,466 43.65 USD | $6,647 44.87 USD | $948.52B 6.4B USD | 10.33 | $642.62 4.34 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,092 14.12 USD |
-0.14
|
$944.14B 6.37B USD | $151.9K 1.03K USD | $2,087 14.09 USD | $2,106 14.22 USD | $944.14B 6.37B USD | 8.75 | $238.83 1.61 USD | |
| GMO internet, Inc. 4784.T | $3,405 22.98 USD |
+7.08
|
$933.46B 6.3B USD | $1.14M 7.72K USD | $3,280 22.14 USD | $3,675 24.81 USD | $933.46B 6.3B USD | 0 | -$0.32 -0.002 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,332 22.49 USD |
+2.15
|
$916.37B 6.19B USD | $781.9K 5.28K USD | $3,292 22.22 USD | $3,363 22.7 USD | $916.37B 6.19B USD | 55.51 | $60.02 0.41 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,303 29.05 USD |
+0.26
|
$915.27B 6.18B USD | $173.7K 1.17K USD | $4,290 28.96 USD | $4,323 29.18 USD | $915.27B 6.18B USD | 11.44 | $375.98 2.54 USD | |
| Shiseido Company, Limited 4911.T | $2,280.5 15.39 USD |
-0.07
|
$910.88B 6.15B USD | $415.8K 2.81K USD | $2,256.5 15.23 USD | $2,292.5 15.48 USD | $910.88B 6.15B USD | 0 | -$9.58 -0.06 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,286.5 8.68 USD |
-0.92
|
$910.06B 6.14B USD | $469.2K 3.17K USD | $1,286 8.68 USD | $1,306 8.82 USD | $910.06B 6.14B USD | 12.35 | $104.14 0.7 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,081 20.8 USD |
+0.65
|
$905.31B 6.11B USD | $182.9K 1.23K USD | $3,057 20.64 USD | $3,092 20.87 USD | $905.31B 6.11B USD | 16.80 | $183.35 1.24 USD | |
| Yokogawa Electric Corporation 6841.T | $3,525 23.79 USD |
+1.03
|
$903.34B 6.1B USD | $384.7K 2.6K USD | $3,438 23.21 USD | $3,541 23.9 USD | $903.34B 6.1B USD | 17.50 | $201.32 1.36 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,003 20.27 USD |
-0.99
|
$891.92B 6.02B USD | $325.6K 2.2K USD | $2,998.5 20.24 USD | $3,065 20.69 USD | $891.92B 6.02B USD | 19.96 | $150.44 1.02 USD | |
| AGC Inc. 5201.T | $4,187 28.26 USD |
-0.26
|
$888.81B 6B USD | $398.1K 2.69K USD | $4,178 28.2 USD | $4,216 28.46 USD | $888.81B 6B USD | 0 | -$313.5 -2.1 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,632 11.02 USD |
-0.85
|
$884.44B 5.97B USD | $528.9K 3.57K USD | $1,632 11.02 USD | $1,658.5 11.2 USD | $884.44B 5.97B USD | 11.97 | $136.29 0.92 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,230 21.8 USD |
+0.59
|
$874.98B 5.91B USD | $300.1K 2.03K USD | $3,223 21.76 USD | $3,254 21.97 USD | $874.98B 5.91B USD | 17.34 | $186.24 1.26 USD | |
| YASKAWA Electric Corporation 6506.T | $3,296 22.25 USD |
+1.17
|
$854.84B 5.77B USD | $685.9K 4.63K USD | $3,246 21.91 USD | $3,303 22.3 USD | $854.84B 5.77B USD | 15.09 | $218.29 1.47 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,112 27.76 USD |
+0.83
|
$841.52B 5.68B USD | $344.9K 2.33K USD | $4,092 27.62 USD | $4,125 27.84 USD | $841.52B 5.68B USD | 7.35 | $559.09 3.77 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,410 9.52 USD |
+1.29
|
$839.19B 5.66B USD | $325.4K 2.2K USD | $1,390.5 9.39 USD | $1,414 9.54 USD | $839.19B 5.66B USD | 15.16 | $92.99 0.63 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,054 13.87 USD |
+0.56
|
$824.86B 5.57B USD | $362K 2.44K USD | $2,019.5 13.63 USD | $2,055 13.87 USD | $824.86B 5.57B USD | 13.92 | $147.47 1 USD | |
| Ricoh Company, Ltd. 7752.T | $1,434.5 9.68 USD |
-2.61
|
$816.73B 5.51B USD | $581.6K 3.93K USD | $1,433 9.67 USD | $1,464 9.88 USD | $816.73B 5.51B USD | 18.37 | $78.07 0.53 USD | |
| Dentsu Group Inc. 4324.T | $3,119 21.05 USD |
+0.29
|
$809.6B 5.47B USD | $203.8K 1.38K USD | $3,098 20.91 USD | $3,142 21.21 USD | $809.6B 5.47B USD | 0 | -$731.4 -4.9 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,156 14.55 USD |
-2.9
|
$787.82B 5.32B USD | $1.56M 10.51K USD | $2,153 14.53 USD | $2,221.5 15 USD | $787.82B 5.32B USD | 15.14 | $142.33 0.96 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,374 36.28 USD |
+3.35
|
$750.26B 5.06B USD | $1.26M 8.48K USD | $5,240 35.37 USD | $5,480 36.99 USD | $750.26B 5.06B USD | 23.75 | $226.2 1.53 USD | |
| CyberAgent, Inc. 4751.T | $1,480 9.99 USD |
+4.41
|
$749.62B 5.06B USD | $2.77M 18.68K USD | $1,427 9.63 USD | $1,487.5 10.04 USD | $749.62B 5.06B USD | 34.79 | $42.53 0.29 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,047 7.07 USD |
-0.14
|
$747.82B 5.05B USD | $487.9K 3.29K USD | $1,046.5 7.06 USD | $1,057.5 7.14 USD | $747.82B 5.05B USD | 9.62 | $108.73 0.73 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,280 22.14 USD |
+1.52
|
$746.21B 5.04B USD | $1.12M 7.59K USD | $3,250 21.94 USD | $3,306 22.32 USD | $746.21B 5.04B USD | 50.00 | $65.59 0.44 USD | |
| OMRON Corporation 6645.T | $3,789 25.58 USD |
+0.29
|
$746.04B 5.04B USD | $264.4K 1.78K USD | $3,745 25.28 USD | $3,807 25.7 USD | $746.04B 5.04B USD | 45.79 | $82.74 0.56 USD | |
| Sojitz Corporation 2768.T | $3,505 23.66 USD |
+0.34
|
$738.96B 4.99B USD | $500.3K 3.38K USD | $3,481 23.5 USD | $3,515 23.73 USD | $738.96B 4.99B USD | 6.82 | $513.82 3.47 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,563 10.55 USD |
+1.26
|
$734.15B 4.96B USD | $585.6K 3.95K USD | $1,549 10.46 USD | $1,563.5 10.55 USD | $734.15B 4.96B USD | 14.69 | $106.35 0.72 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,850 25.99 USD |
-1.03
|
$727.92B 4.91B USD | $187.8K 1.27K USD | $3,850 25.99 USD | $3,902 26.34 USD | $727.92B 4.91B USD | 10.08 | $381.61 2.58 USD | |
| USS Co., Ltd. 4732.T | $1,537.5 10.38 USD |
+0.29
|
$727.65B 4.91B USD | $254.7K 1.72K USD | $1,537 10.38 USD | $1,550.5 10.47 USD | $727.65B 4.91B USD | 19.58 | $78.49 0.53 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $837.9 5.66 USD |
-0.63
|
$719.5B 4.86B USD | $721K 4.87K USD | $836.8 5.65 USD | $846.1 5.71 USD | $719.5B 4.86B USD | 9.66 | $86.68 0.59 USD | |
| Food & Life Companies Ltd. 3563.T | $6,283 42.41 USD |
+0.62
|
$710.85B 4.8B USD | $498.2K 3.36K USD | $6,227 42.03 USD | $6,332 42.74 USD | $710.85B 4.8B USD | 37.40 | $167.96 1.13 USD | |
| Tosoh Corporation 4042.T | $2,111 14.25 USD |
+0.19
|
$672.37B 4.54B USD | $467.5K 3.16K USD | $2,107.5 14.23 USD | $2,142 14.46 USD | $672.37B 4.54B USD | 11.59 | $182.04 1.23 USD | |
| Mebuki Financial Group,Inc. 7167.T | $701.7 4.74 USD |
-2.11
|
$671.2B 4.53B USD | $1.03M 6.98K USD | $701.5 4.74 USD | $716.7 4.84 USD | $671.2B 4.53B USD | 12.02 | $58.35 0.39 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,383 9.34 USD |
+3.6
|
$666.93B 4.5B USD | $1.77M 11.92K USD | $1,339 9.04 USD | $1,387 9.36 USD | $666.93B 4.5B USD | 9.63 | $143.51 0.97 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,621 17.69 USD |
+0.44
|
$665.33B 4.49B USD | $146.8K 990.94 USD | $2,611 17.62 USD | $2,636 17.79 USD | $665.33B 4.49B USD | 21.27 | $123.17 0.83 USD | |
| Acom Co., Ltd. 8572.T | $415.9 2.81 USD |
-1.09
|
$651.55B 4.4B USD | $764.5K 5.16K USD | $413.4 2.79 USD | $420 2.84 USD | $651.55B 4.4B USD | 20.26 | $20.52 0.14 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,007 13.55 USD |
+1.67
|
$647.4B 4.37B USD | $630K 4.25K USD | $1,971 13.3 USD | $2,009 13.56 USD | $647.4B 4.37B USD | 17.93 | $111.93 0.76 USD | |
| Azbil Corporation 6845.T | $1,249.5 8.43 USD |
+0.4
|
$645.72B 4.36B USD | $265.9K 1.79K USD | $1,236 8.34 USD | $1,255 8.47 USD | $645.72B 4.36B USD | 16.03 | $77.91 0.53 USD | |
| Kobe Steel, Ltd. 5406.T | $1,637.5 11.05 USD |
+0.34
|
$645.38B 4.36B USD | $1.33M 8.95K USD | $1,637.5 11.05 USD | $1,668 11.26 USD | $645.38B 4.36B USD | 5.37 | $304.69 2.06 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,833 19.12 USD |
+1.27
|
$644.71B 4.35B USD | $404.1K 2.73K USD | $2,805 18.93 USD | $2,855 19.27 USD | $644.71B 4.35B USD | 45.21 | $62.66 0.42 USD | |
| Oji Holdings Corporation 3861.T | $679 4.58 USD |
-0.66
|
$629.22B 4.25B USD | $1.67M 11.26K USD | $672.3 4.54 USD | $680.3 4.59 USD | $629.22B 4.25B USD | 14.35 | $47.3 0.32 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $392.1 2.65 USD |
-0.61
|
$628.18B 4.24B USD | $7.59M 51.23K USD | $391.8 2.64 USD | $396.4 2.68 USD | $628.18B 4.24B USD | 3.89 | $100.68 0.68 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,007 20.3 USD |
+2.11
|
$623.85B 4.21B USD | $1.57M 10.62K USD | $2,955.5 19.95 USD | $3,015 20.35 USD | $623.85B 4.21B USD | 0 | -$95.7 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||