国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,656 17.93 USD |
+0.97
|
$34.7T 234.23B USD | $27.8M 187.66K USD | $2,594.5 17.51 USD | $2,661 17.96 USD | $34.7T 234.23B USD | 6.95 | $381.95 2.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,967.5 13.28 USD |
-1.33
|
$22.64T 152.82B USD | $43.72M 295.09K USD | $1,942 13.11 USD | $1,992 13.45 USD | $22.64T 152.82B USD | 11.85 | $165.9 1.12 USD | |
| Sony Group Corporation 6758.T | $3,686 24.88 USD |
-2.1
|
$22.22T 150.01B USD | $9.66M 65.24K USD | $3,663 24.73 USD | $3,756 25.35 USD | $22.22T 150.01B USD | 19.81 | $185.99 1.26 USD | |
| Hitachi, Ltd. 6501.T | $3,467 23.4 USD |
+0.85
|
$15.87T 107.14B USD | $13.05M 88.06K USD | $3,369 22.74 USD | $3,467 23.4 USD | $15.87T 107.14B USD | 27.85 | $124.46 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,681 24.85 USD |
-1.68
|
$14.26T 96.28B USD | $15.68M 105.85K USD | $3,645 24.6 USD | $3,745 25.28 USD | $14.26T 96.28B USD | 11.04 | $333.22 2.25 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,100 311.19 USD |
+3.74
|
$14.14T 95.47B USD | $2.01M 13.58K USD | $44,840 302.68 USD | $46,190 311.8 USD | $14.14T 95.47B USD | 35.77 | $1.29K 8.7 USD | |
| Nintendo Co., Ltd. 7974.T | $10,420 70.34 USD |
+2.1
|
$12.13T 81.89B USD | $5.72M 38.64K USD | $10,145 68.48 USD | $10,470 70.68 USD | $12.13T 81.89B USD | 37.95 | $274.51 1.85 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,060 54.41 USD |
+3.45
|
$11.94T 80.59B USD | $4.54M 30.65K USD | $7,785 52.55 USD | $8,086 54.58 USD | $11.94T 80.59B USD | 33.05 | $243.86 1.65 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $142.9 0.96 USD |
-1.11
|
$11.82T 79.81B USD | $177.79M 1.2M USD | $142.6 0.96 USD | $144.6 0.98 USD | $11.82T 79.81B USD | 10.70 | $13.35 0.09 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,825 39.32 USD |
+0.45
|
$11.24T 75.85B USD | $5.46M 36.83K USD | $5,741 38.75 USD | $5,864 39.58 USD | $11.24T 75.85B USD | 10.61 | $548.59 3.7 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,585 44.45 USD |
-2.99
|
$10.84T 73.14B USD | $1.72M 11.61K USD | $6,546 44.19 USD | $6,758 45.62 USD | $10.84T 73.14B USD | 27.95 | $235.54 1.59 USD | |
| SoftBank Group Corp. 9984.T | $7,465 50.39 USD |
-0.37
|
$10.75T 72.57B USD | $9.24M 62.34K USD | $7,295 49.24 USD | $7,528 50.82 USD | $10.75T 72.57B USD | 12.87 | $579.96 3.91 USD | |
| Mitsubishi Corporation 8058.T | $2,615 17.65 USD |
-1.41
|
$10.4T 70.19B USD | $9.62M 64.91K USD | $2,593 17.5 USD | $2,645 17.85 USD | $10.4T 70.19B USD | 9.96 | $262.33 1.77 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,011 27.08 USD |
-0.94
|
$10.07T 67.94B USD | $8.26M 55.74K USD | $3,969 26.79 USD | $4,048 27.33 USD | $10.07T 67.94B USD | 11.38 | $352.26 2.38 USD | |
| SoftBank Corp. 9434.T | $208.3 1.41 USD |
-1.05
|
$9.87T 66.61B USD | $40.58M 273.91K USD | $206.8 1.4 USD | $210.9 1.42 USD | $9.87T 66.61B USD | 19.48 | $10.69 0.07 USD | |
| ITOCHU Corporation 8001.T | $6,854 46.27 USD |
-2.02
|
$9.72T 65.6B USD | $3.28M 22.17K USD | $6,837 46.15 USD | $7,008 47.31 USD | $9.72T 65.6B USD | 11.35 | $603.67 4.07 USD | |
| Tokyo Electron Limited 8035.T | $20,640 139.33 USD |
+1.92
|
$9.45T 63.82B USD | $3.54M 23.89K USD | $20,315 137.13 USD | $20,850 140.74 USD | $9.45T 63.82B USD | 18.16 | $1.14K 7.67 USD | |
| KDDI Corporation 9433.T | $2,327 15.71 USD |
-1.05
|
$9.26T 62.51B USD | $6.61M 44.61K USD | $2,308 15.58 USD | $2,348 15.85 USD | $9.26T 62.51B USD | 15.08 | $154.26 1.04 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,566.5 17.32 USD |
+2.5
|
$8.62T 58.17B USD | $63.72M 430.13K USD | $2,453.5 16.56 USD | $2,569 17.34 USD | $8.62T 58.17B USD | 33.71 | $76.12 0.51 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,226 28.53 USD |
-0.21
|
$8.28T 55.91B USD | $5.27M 35.56K USD | $4,211 28.43 USD | $4,272 28.84 USD | $8.28T 55.91B USD | 15.39 | $274.43 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,785 18.8 USD |
-1.42
|
$8T 54.02B USD | $4.15M 28.02K USD | $2,771.5 18.71 USD | $2,827.5 19.09 USD | $8T 54.02B USD | 8.36 | $333.07 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,117 27.79 USD |
-0.99
|
$7.31T 49.35B USD | $2.77M 18.67K USD | $4,104 27.7 USD | $4,163 28.1 USD | $7.31T 49.35B USD | 40.74 | $101.04 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,447 30.02 USD |
-1.38
|
$7.03T 47.42B USD | $3.89M 26.29K USD | $4,435 29.94 USD | $4,521 30.52 USD | $7.03T 47.42B USD | 34.24 | $129.86 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,582 24.18 USD |
-3.78
|
$6.73T 45.43B USD | $7.32M 49.4K USD | $3,582 24.18 USD | $3,749 25.31 USD | $6.73T 45.43B USD | 27.80 | $128.82 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,361 9.19 USD |
+1.19
|
$6T 40.51B USD | $20.89M 141.01K USD | $1,323.5 8.93 USD | $1,361 9.19 USD | $6T 40.51B USD | 6.21 | $218.83 1.48 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,738 18.48 USD |
+1.82
|
$5.68T 38.36B USD | $5.27M 35.59K USD | $2,664 17.98 USD | $2,743.5 18.52 USD | $5.68T 38.36B USD | 16.42 | $166.72 1.13 USD | |
| HOYA Corporation 7741.T | $16,460 111.11 USD |
-0.15
|
$5.66T 38.22B USD | $1.1M 7.39K USD | $16,375 110.54 USD | $16,625 112.22 USD | $5.66T 38.22B USD | 27.65 | $595.11 4.02 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,144 14.47 USD |
-1.25
|
$5.56T 37.55B USD | $5.77M 38.92K USD | $2,120.5 14.31 USD | $2,165 14.61 USD | $5.56T 37.55B USD | 52.80 | $40.6 0.27 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,517.5 10.24 USD |
-0.85
|
$5.47T 36.91B USD | $7.91M 53.43K USD | $1,507.5 10.18 USD | $1,538 10.38 USD | $5.47T 36.91B USD | 13.67 | $110.96 0.75 USD | |
| DENSO Corporation 6902.T | $1,865 12.59 USD |
+0.54
|
$5.28T 35.64B USD | $7.3M 49.3K USD | $1,827 12.33 USD | $1,868 12.61 USD | $5.28T 35.64B USD | 12.11 | $153.97 1.04 USD | |
| Fujitsu Limited 6702.T | $2,956.5 19.96 USD |
-0.32
|
$5.27T 35.59B USD | $4.22M 28.51K USD | $2,910 19.64 USD | $2,984 20.14 USD | $5.27T 35.59B USD | 17.42 | $169.66 1.15 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,149 21.26 USD |
+0.22
|
$4.76T 32.12B USD | $2.73M 18.4K USD | $3,127 21.11 USD | $3,170 21.4 USD | $4.76T 32.12B USD | 10.46 | $301 2.03 USD | |
| Advantest Corporation 6857.T | $6,444 43.5 USD |
+2.56
|
$4.73T 31.92B USD | $17.01M 114.81K USD | $6,287 42.44 USD | $6,486 43.78 USD | $4.73T 31.92B USD | 35.00 | $184.09 1.24 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,866.5 19.35 USD |
-1.96
|
$4.7T 31.71B USD | $4.44M 29.95K USD | $2,864.5 19.34 USD | $2,931 19.79 USD | $4.7T 31.71B USD | 40.67 | $70.47 0.48 USD | |
| Daikin Industries,Ltd. 6367.T | $16,000 108 USD |
0
|
$4.68T 31.62B USD | $557.8K 3.77K USD | $15,890 107.26 USD | $16,175 109.19 USD | $4.68T 31.62B USD | 18.01 | $888 5.99 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,380.5 16.07 USD |
+2.01
|
$4.43T 29.93B USD | $7.31M 49.33K USD | $2,339.5 15.79 USD | $2,396.5 16.18 USD | $4.43T 29.93B USD | 21.47 | $110.84 0.75 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,481 10 USD |
-1.46
|
$4.43T 29.92B USD | $4.64M 31.32K USD | $1,474 9.95 USD | $1,505.5 10.16 USD | $4.43T 29.92B USD | 14.92 | $99.2 0.67 USD | |
| Sompo Holdings, Inc. 8630.T | $4,629 31.25 USD |
+2.02
|
$4.37T 29.51B USD | $2.62M 17.67K USD | $4,506 30.42 USD | $4,644 31.35 USD | $4.37T 29.51B USD | 9.53 | $485.46 3.28 USD | |
| Canon Inc. 7751.T | $4,695 31.69 USD |
-0.06
|
$4.36T 29.4B USD | $3.08M 20.82K USD | $4,665 31.49 USD | $4,736 31.97 USD | $4.36T 29.4B USD | 28.39 | $165.37 1.12 USD | |
| NEC Corporation 6701.T | $3,152 21.28 USD |
-0.91
|
$4.2T 28.36B USD | $7.73M 52.18K USD | $3,132 21.14 USD | $3,252 21.95 USD | $4.2T 28.36B USD | 22.46 | $140.28 0.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,123.5 7.58 USD |
-0.92
|
$4.14T 27.92B USD | $10.81M 73K USD | $1,096 7.4 USD | $1,133 7.65 USD | $4.14T 27.92B USD | 2.75 | $407.79 2.75 USD | |
| Sumitomo Corporation 8053.T | $3,372 22.76 USD |
-1.23
|
$4.08T 27.54B USD | $1.81M 12.2K USD | $3,343 22.57 USD | $3,402 22.96 USD | $4.08T 27.54B USD | 10.25 | $328.77 2.22 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,593 51.25 USD |
-4.09
|
$4.08T 27.53B USD | $1.22M 8.22K USD | $7,578 51.15 USD | $7,850 52.99 USD | $4.08T 27.53B USD | 11.97 | $634.15 4.28 USD | |
| Bridgestone Corporation 5108.T | $5,954 40.19 USD |
-0.47
|
$4.07T 27.47B USD | $1.72M 11.61K USD | $5,929 40.02 USD | $6,011 40.58 USD | $4.07T 27.47B USD | 14.32 | $415.75 2.81 USD | |
| Panasonic Holdings Corporation 6752.T | $1,737 11.73 USD |
+0.4
|
$4.06T 27.37B USD | $7.26M 49.01K USD | $1,711.5 11.55 USD | $1,748 11.8 USD | $4.06T 27.37B USD | 12.16 | $142.73 0.96 USD | |
| Komatsu Ltd. 6301.T | $4,390 29.63 USD |
+1.08
|
$4.05T 27.35B USD | $2.41M 16.23K USD | $4,314 29.12 USD | $4,405 29.73 USD | $4.05T 27.35B USD | 10.27 | $427.35 2.88 USD | |
| Terumo Corporation 4543.T | $2,746.5 18.54 USD |
-0.83
|
$4.05T 27.34B USD | $3.73M 25.15K USD | $2,734 18.46 USD | $2,783 18.79 USD | $4.05T 27.34B USD | 32.51 | $84.47 0.57 USD | |
| Marubeni Corporation 8002.T | $2,373 16.02 USD |
-0.96
|
$3.94T 26.57B USD | $4.51M 30.47K USD | $2,351.5 15.87 USD | $2,408 16.25 USD | $3.94T 26.57B USD | 8.48 | $279.61 1.89 USD | |
| Fanuc Corporation 6954.T | $4,068 27.46 USD |
-0.52
|
$3.8T 25.63B USD | $3.37M 22.76K USD | $4,022 27.15 USD | $4,100 27.68 USD | $3.8T 25.63B USD | 27.78 | $146.39 0.99 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,337.5 9.03 USD |
-0.85
|
$3.71T 25.04B USD | $6.11M 41.24K USD | $1,327 8.96 USD | $1,352.5 9.13 USD | $3.71T 25.04B USD | 18.49 | $72.31 0.49 USD | |
| NTT DATA Group Corporation 9613.T | $2,641 17.83 USD |
+0.69
|
$3.7T 25B USD | $2.45M 16.52K USD | $2,596.5 17.53 USD | $2,655 17.92 USD | $3.7T 25B USD | 25.23 | $104.66 0.71 USD | |
| LY Corporation 4689.T | $517.4 3.49 USD |
+0.14
|
$3.69T 24.88B USD | $12.59M 84.95K USD | $510.6 3.45 USD | $525.8 3.55 USD | $3.69T 24.88B USD | 32.29 | $16.02 0.11 USD | |
| Renesas Electronics Corporation 6723.T | $2,026 13.68 USD |
+0.8
|
$3.64T 24.55B USD | $8.11M 54.71K USD | $1,990 13.43 USD | $2,037 13.75 USD | $3.64T 24.55B USD | 16.77 | $120.8 0.82 USD | |
| ORIX Corporation 8591.T | $3,109 20.99 USD |
+0.45
|
$3.53T 23.84B USD | $4.37M 29.51K USD | $3,082 20.8 USD | $3,138 21.18 USD | $3.53T 23.84B USD | 8.96 | $346.64 2.34 USD | |
| Suzuki Motor Corporation 7269.T | $1,816.5 12.26 USD |
-0.52
|
$3.5T 23.66B USD | $6.39M 43.12K USD | $1,795 12.12 USD | $1,838 12.41 USD | $3.5T 23.66B USD | 9.19 | $197.57 1.33 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,890 19.51 USD |
+2.01
|
$3.48T 23.5B USD | $3.67M 24.78K USD | $2,808 18.95 USD | $2,899 19.57 USD | $3.48T 23.5B USD | 39.23 | $73.66 0.5 USD | |
| East Japan Railway Company 9020.T | $2,939 19.84 USD |
-0.99
|
$3.33T 22.45B USD | $2.4M 16.22K USD | $2,922 19.72 USD | $2,996 20.22 USD | $3.33T 22.45B USD | 14.60 | $201.26 1.36 USD | |
| Disco Corporation 6146.T | $30,240 204.13 USD |
+0.4
|
$3.28T 22.12B USD | $3.81M 25.75K USD | $29,750 200.82 USD | $30,490 205.82 USD | $3.28T 22.12B USD | 27.20 | $1.11K 7.5 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,989 33.68 USD |
-0.72
|
$3.25T 21.92B USD | $1.8M 12.17K USD | $4,913 33.16 USD | $5,033 33.97 USD | $3.25T 21.92B USD | 19.24 | $259.29 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,088 20.84 USD |
-2.61
|
$3.23T 21.79B USD | $4.62M 31.2K USD | $3,077 20.77 USD | $3,167 21.38 USD | $3.23T 21.79B USD | 6.85 | $450.6 3.04 USD | |
| Aeon Co., Ltd. 8267.T | $3,660 24.71 USD |
-2.39
|
$3.14T 21.17B USD | $2.22M 15.01K USD | $3,659 24.7 USD | $3,758 25.37 USD | $3.14T 21.17B USD | 295.63 | $12.38 0.08 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,933 33.3 USD |
-1.36
|
$3.06T 20.68B USD | $1.21M 8.18K USD | $4,911 33.15 USD | $4,987 33.66 USD | $3.06T 20.68B USD | 9.85 | $500.6 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,432.5 16.42 USD |
-0.21
|
$3.03T 20.46B USD | $2.16M 14.58K USD | $2,406.5 16.24 USD | $2,440.5 16.47 USD | $3.03T 20.46B USD | 15.64 | $155.51 1.05 USD | |
| Kao Corporation 4452.T | $6,405 43.24 USD |
-2.66
|
$2.98T 20.08B USD | $1.28M 8.67K USD | $6,380 43.07 USD | $6,582 44.43 USD | $2.98T 20.08B USD | 27.65 | $231.62 1.56 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,957 19.96 USD |
-0.2
|
$2.97T 20.07B USD | $2.1M 14.2K USD | $2,952.5 19.93 USD | $3,013 20.34 USD | $2.97T 20.07B USD | 16.25 | $181.93 1.23 USD | |
| TDK Corporation 6762.T | $1,533.5 10.35 USD |
+1.39
|
$2.91T 19.64B USD | $10.56M 71.29K USD | $1,505 10.16 USD | $1,535 10.36 USD | $2.91T 19.64B USD | 17.54 | $87.42 0.59 USD | |
| Resona Holdings, Inc. 8308.T | $1,250.5 8.44 USD |
-0.79
|
$2.87T 19.38B USD | $9.48M 63.99K USD | $1,235.5 8.34 USD | $1,263 8.53 USD | $2.87T 19.38B USD | 13.53 | $92.39 0.62 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,904 12.85 USD |
-0.94
|
$2.86T 19.32B USD | $4.32M 29.14K USD | $1,897.5 12.81 USD | $1,921 12.97 USD | $2.86T 19.32B USD | 15.03 | $126.66 0.85 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,961 33.49 USD |
-2.15
|
$2.84T 19.15B USD | $2.35M 15.89K USD | $4,886 32.98 USD | $5,075 34.26 USD | $2.84T 19.15B USD | 31.56 | $157.17 1.06 USD | |
| Nidec Corporation 6594.T | $2,453 16.56 USD |
-1.13
|
$2.82T 19.02B USD | $2.28M 15.42K USD | $2,445 16.5 USD | $2,476.5 16.72 USD | $2.82T 19.02B USD | 24.65 | $99.49 0.67 USD | |
| Central Japan Railway Company 9022.T | $2,854 19.27 USD |
-1.09
|
$2.81T 18.96B USD | $1.89M 12.79K USD | $2,845.5 19.21 USD | $2,893 19.53 USD | $2.81T 18.96B USD | 6.34 | $449.56 3.03 USD | |
| Nomura Holdings, Inc. 8604.T | $919.7 6.21 USD |
+0.62
|
$2.72T 18.35B USD | $10.13M 68.37K USD | $906.6 6.12 USD | $927.6 6.26 USD | $2.72T 18.35B USD | 8.70 | $105.66 0.71 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,152.5 7.78 USD |
+0.87
|
$2.71T 18.27B USD | $2.9M 19.54K USD | $1,143 7.72 USD | $1,155.5 7.8 USD | $2.71T 18.27B USD | 21.28 | $54.15 0.37 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,701 24.98 USD |
-0.48
|
$2.63T 17.76B USD | $1.97M 13.32K USD | $3,664 24.73 USD | $3,730 25.18 USD | $2.63T 17.76B USD | 10.40 | $355.54 2.4 USD | |
| Toyota Tsusho Corporation 8015.T | $2,489.5 16.8 USD |
-0.48
|
$2.63T 17.74B USD | $1.61M 10.87K USD | $2,454.5 16.57 USD | $2,494 16.84 USD | $2.63T 17.74B USD | 7.76 | $320.69 2.16 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,471 36.93 USD |
-2.34
|
$2.58T 17.38B USD | $1.66M 11.23K USD | $5,461 36.86 USD | $5,569 37.59 USD | $2.58T 17.38B USD | 14.53 | $376.45 2.54 USD | |
| Astellas Pharma Inc. 4503.T | $1,404 9.48 USD |
-3.89
|
$2.51T 16.97B USD | $8.68M 58.57K USD | $1,403 9.47 USD | $1,457 9.84 USD | $2.51T 16.97B USD | 0 | -$32 -0.2 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,096 27.65 USD |
-1.3
|
$2.45T 16.51B USD | $1.24M 8.37K USD | $4,078 27.53 USD | $4,174 28.18 USD | $2.45T 16.51B USD | 25.97 | $157.7 1.06 USD | |
| Inpex Corporation 1605.T | $2,031.5 13.71 USD |
-2.35
|
$2.43T 16.42B USD | $5.36M 36.16K USD | $2,020 13.64 USD | $2,076 14.01 USD | $2.43T 16.42B USD | 5.88 | $345.15 2.33 USD | |
| Kyocera Corporation 6971.T | $1,695.5 11.45 USD |
+1.65
|
$2.39T 16.12B USD | $2.26M 15.24K USD | $1,668.5 11.26 USD | $1,697.5 11.46 USD | $2.39T 16.12B USD | 81.98 | $20.68 0.14 USD | |
| ASICS Corporation 7936.T | $3,246 21.91 USD |
+2.08
|
$2.32T 15.67B USD | $4.68M 31.58K USD | $3,168 21.38 USD | $3,279 22.13 USD | $2.32T 15.67B USD | 36.84 | $88.09 0.59 USD | |
| Olympus Corporation 7733.T | $1,910.5 12.9 USD |
-0.75
|
$2.15T 14.54B USD | $1.51M 10.2K USD | $1,900.5 12.83 USD | $1,929 13.02 USD | $2.15T 14.54B USD | 23.18 | $82.39 0.56 USD | |
| Sekisui House, Ltd. 1928.T | $3,311 22.35 USD |
-1.78
|
$2.15T 14.49B USD | $2.21M 14.9K USD | $3,305 22.31 USD | $3,375 22.78 USD | $2.15T 14.49B USD | 9.86 | $335.75 2.27 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,916 33.18 USD |
+0.04
|
$2.13T 14.38B USD | $2.47M 16.7K USD | $4,839 32.66 USD | $4,919 33.2 USD | $2.13T 14.38B USD | 4.74 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,822.5 12.3 USD |
-0.66
|
$2.09T 14.14B USD | $2.55M 17.19K USD | $1,813.5 12.24 USD | $1,837 12.4 USD | $2.09T 14.14B USD | 9.22 | $197.58 1.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $775.3 5.23 USD |
-1.58
|
$2.09T 14.14B USD | $10.44M 70.51K USD | $771.2 5.21 USD | $793.8 5.36 USD | $2.09T 14.14B USD | 8.97 | $86.41 0.58 USD | |
| SECOM CO., LTD. 9735.T | $5,007 33.8 USD |
-1.63
|
$2.08T 14.02B USD | $443.2K 2.99K USD | $5,005 33.79 USD | $5,106 34.47 USD | $2.08T 14.02B USD | 19.87 | $251.96 1.7 USD | |
| Unicharm Corporation 8113.T | $1,173 7.92 USD |
-2.17
|
$2.06T 13.91B USD | $1.79M 12.07K USD | $1,172.5 7.91 USD | $1,206 8.14 USD | $2.06T 13.91B USD | 25.47 | $46.04 0.31 USD | |
| Subaru Corporation 7270.T | $2,714 18.32 USD |
+2.21
|
$1.98T 13.39B USD | $4.02M 27.17K USD | $2,634 17.78 USD | $2,727 18.41 USD | $1.98T 13.39B USD | 4.99 | $543.48 3.67 USD | |
| Nitto Denko Corporation 6988.T | $2,748 18.55 USD |
+0.29
|
$1.92T 12.97B USD | $2.34M 15.82K USD | $2,700 18.23 USD | $2,750.5 18.57 USD | $1.92T 12.97B USD | 14.90 | $184.4 1.24 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,250 15.19 USD |
-1.6
|
$1.91T 12.92B USD | $2.09M 14.12K USD | $2,237 15.1 USD | $2,303.5 15.55 USD | $1.91T 12.92B USD | 11.36 | $198.01 1.34 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,716.5 11.59 USD |
-3.38
|
$1.91T 12.91B USD | $4.2M 28.36K USD | $1,708.5 11.53 USD | $1,768.5 11.94 USD | $1.91T 12.91B USD | 3.44 | $498.13 3.36 USD | |
| OBIC Co.,Ltd. 4684.T | $4,343 29.32 USD |
-0.14
|
$1.91T 12.9B USD | $1.05M 7.08K USD | $4,320 29.16 USD | $4,385 29.6 USD | $1.91T 12.9B USD | 30.17 | $143.95 0.97 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,412.5 16.29 USD |
+0.31
|
$1.88T 12.7B USD | $2.87M 19.4K USD | $2,389 16.13 USD | $2,435 16.44 USD | $1.88T 12.7B USD | 10.10 | $238.82 1.61 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,203 35.12 USD |
-0.31
|
$1.82T 12.27B USD | $3.44M 23.25K USD | $5,121 34.57 USD | $5,203 35.12 USD | $1.82T 12.27B USD | 4.41 | $1.18K 7.95 USD | |
| Rakuten Group, Inc. 4755.T | $829.9 5.6 USD |
-1.79
|
$1.79T 12.08B USD | $21.41M 144.5K USD | $815.1 5.5 USD | $850 5.74 USD | $1.79T 12.08B USD | 0 | -$75.62 -0.5 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,682 31.6 USD |
-2.01
|
$1.75T 11.81B USD | $1.19M 8.01K USD | $4,635 31.29 USD | $4,778 32.25 USD | $1.75T 11.81B USD | 20.45 | $228.87 1.54 USD | |
| Sysmex Corporation 6869.T | $2,755.5 18.6 USD |
-2.89
|
$1.72T 11.6B USD | $1.06M 7.17K USD | $2,745 18.53 USD | $2,835.5 19.14 USD | $1.72T 11.6B USD | 29.78 | $92.5 0.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,073 13.99 USD |
+1.6
|
$1.69T 11.43B USD | $1.82M 12.3K USD | $2,034.5 13.73 USD | $2,074 14 USD | $1.69T 11.43B USD | 12.87 | $161 1.09 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,028.5 13.69 USD |
-2.15
|
$1.64T 11.09B USD | $1.37M 9.24K USD | $2,027.5 13.69 USD | $2,066 13.95 USD | $1.64T 11.09B USD | 28.20 | $71.93 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||