国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyota Motor Corporation 7203.T | $3,792 25.6 USD |
-0.37
|
$51.11T 345.02B USD | $22.52M 151.98K USD | $3,792 25.6 USD | $3,833 25.87 USD | $51.11T 345.02B USD | 11.39 | $332.64 2.25 USD | |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,557 10.51 USD |
+1.43
|
$18.3T 123.53B USD | $42.98M 290.12K USD | $1,546 10.44 USD | $1,561 10.54 USD | $18.3T 123.53B USD | 9.11 | $170.85 1.15 USD | |
Tokyo Electron Limited 8035.T | $39,490 266.57 USD |
+0.59
|
$18.28T 123.4B USD | $1.91M 12.87K USD | $39,000 263.26 USD | $39,580 267.18 USD | $18.28T 123.4B USD | 51.58 | $765.57 5.17 USD | |
Sony Group Corporation 6758.T | $12,990 87.69 USD |
+0.46
|
$15.93T 107.56B USD | $1.09M 7.33K USD | $12,950 87.42 USD | $13,070 88.23 USD | $15.93T 107.56B USD | 18.80 | $690.62 4.66 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $180.2 1.22 USD |
+0.11
|
$15.16T 102.34B USD | $107.32M 724.45K USD | $179.4 1.21 USD | $180.8 1.22 USD | $15.16T 102.34B USD | 12.85 | $14.02 0.09 USD | |
Fast Retailing Co., Ltd. 9983.T | $47,140 318.21 USD |
+0.92
|
$14.46T 97.59B USD | $2.36M 15.91K USD | $46,800 315.91 USD | $47,500 320.64 USD | $14.46T 97.59B USD | 45.45 | $1.04K 7 USD | |
Mitsubishi Corporation 8058.T | $3,487 23.54 USD |
+0.11
|
$14.42T 97.32B USD | $8.84M 59.67K USD | $3,451 23.3 USD | $3,511 23.7 USD | $14.42T 97.32B USD | 16.09 | $216.64 1.46 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $6,584 44.44 USD |
-0.33
|
$13.14T 88.68B USD | $8.98M 60.62K USD | $6,503 43.9 USD | $6,623 44.71 USD | $13.14T 88.68B USD | 24.69 | $266.62 1.8 USD | |
SoftBank Group Corp. 9984.T | $8,962 60.5 USD |
0
|
$13.14T 88.68B USD | $7.51M 50.67K USD | $8,911 60.15 USD | $9,004 60.78 USD | $13.14T 88.68B USD | 0 | -$382.7 -2.5 USD | |
Hitachi, Ltd. 6501.T | $13,925 94 USD |
+1.24
|
$12.9T 87.1B USD | $1.14M 7.68K USD | $13,710 92.55 USD | $13,990 94.44 USD | $12.9T 87.1B USD | 16.27 | $855.56 5.78 USD | |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $8,900 60.08 USD |
+0.77
|
$11.72T 79.1B USD | $3.74M 25.24K USD | $8,850 59.74 USD | $8,932 60.29 USD | $11.72T 79.1B USD | 14.23 | $625.31 4.22 USD | |
Mitsui & Co., Ltd. 8031.T | $7,106 47.97 USD |
+0.89
|
$10.64T 71.82B USD | $2.71M 18.32K USD | $7,053 47.61 USD | $7,140 48.2 USD | $10.64T 71.82B USD | 10.62 | $669.09 4.52 USD | |
Recruit Holdings Co., Ltd. 6098.T | $6,707 45.27 USD |
+1.18
|
$10.38T 70.07B USD | $4.28M 28.87K USD | $6,554 44.24 USD | $6,760 45.63 USD | $10.38T 70.07B USD | 31.16 | $215.19 1.45 USD | |
Nintendo Co., Ltd. 7974.T | $8,201 55.36 USD |
-0.7
|
$9.55T 64.45B USD | $1.65M 11.14K USD | $8,192 55.3 USD | $8,290 55.96 USD | $9.55T 64.45B USD | 19.31 | $424.51 2.87 USD | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $5,761 38.89 USD |
-0.09
|
$9.48T 63.98B USD | $530.2K 3.58K USD | $5,742 38.76 USD | $5,844 39.45 USD | $9.48T 63.98B USD | 29.12 | $197.77 1.34 USD | |
KDDI Corporation 9433.T | $4,482 30.25 USD |
+0.31
|
$9.36T 63.2B USD | $5.91M 39.87K USD | $4,480 30.24 USD | $4,508 30.43 USD | $9.36T 63.2B USD | 13.87 | $323.04 2.18 USD | |
Tokio Marine Holdings, Inc. 8766.T | $4,725 31.9 USD |
0
|
$9.33T 63.01B USD | $2.36M 15.9K USD | $4,703 31.75 USD | $4,776 32.24 USD | $9.33T 63.01B USD | 15.43 | $306.18 2.07 USD | |
ITOCHU Corporation 8001.T | $6,466 43.65 USD |
+0.03
|
$9.32T 62.93B USD | $2.36M 15.95K USD | $6,456 43.58 USD | $6,510 43.94 USD | $9.32T 62.93B USD | 12.87 | $502.25 3.39 USD | |
SoftBank Corp. 9434.T | $1,951 13.17 USD |
+0.52
|
$9.18T 61.96B USD | $5.73M 38.68K USD | $1,943 13.12 USD | $1,956.5 13.21 USD | $9.18T 61.96B USD | 21.92 | $88.99 0.6 USD | |
Honda Motor Co., Ltd. 7267.T | $1,891 12.76 USD |
+1.48
|
$9.17T 61.91B USD | $14.58M 98.41K USD | $1,877.5 12.67 USD | $1,903 12.85 USD | $9.17T 61.91B USD | 9.91 | $190.75 1.29 USD | |
Daiichi Sankyo Company, Limited 4568.T | $4,777 32.25 USD |
-0.44
|
$9.16T 61.83B USD | $3.76M 25.4K USD | $4,742 32.01 USD | $4,816 32.51 USD | $9.16T 61.83B USD | 49.28 | $96.92 0.65 USD | |
DENSO Corporation 6902.T | $2,887.5 19.49 USD |
+0.09
|
$8.41T 56.74B USD | $2.34M 15.83K USD | $2,874 19.4 USD | $2,904 19.6 USD | $8.41T 56.74B USD | 29.61 | $97.51 0.66 USD | |
Oriental Land Co., Ltd. 4661.T | $4,849 32.73 USD |
+0.25
|
$7.94T 53.63B USD | $3.11M 21K USD | $4,839 32.66 USD | $4,904 33.1 USD | $7.94T 53.63B USD | 67.28 | $72.07 0.49 USD | |
Mizuho Financial Group, Inc. 8411.T | $3,046 20.56 USD |
+1.94
|
$7.72T 52.12B USD | $10.91M 73.62K USD | $3,004 20.28 USD | $3,046 20.56 USD | $7.72T 52.12B USD | 11.79 | $258.16 1.74 USD | |
Japan Tobacco Inc. 2914.T | $4,060 27.41 USD |
+0.79
|
$7.21T 48.65B USD | $2.83M 19.08K USD | $4,032 27.22 USD | $4,068 27.46 USD | $7.21T 48.65B USD | 14.95 | $271.46 1.83 USD | |
HOYA Corporation 7741.T | $18,740 126.5 USD |
-0.5
|
$6.57T 44.34B USD | $930.7K 6.28K USD | $18,720 126.37 USD | $18,915 127.68 USD | $6.57T 44.34B USD | 39.63 | $472.76 3.19 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,184 28.24 USD |
-0.45
|
$6.56T 44.31B USD | $5.66M 38.18K USD | $4,176 28.19 USD | $4,245 28.65 USD | $6.56T 44.31B USD | 37.14 | $112.64 0.76 USD | |
Disco Corporation 6146.T | $57,190 386.05 USD |
+3.62
|
$6.2T 41.83B USD | $7.18M 48.44K USD | $54,720 369.38 USD | $57,850 390.5 USD | $6.2T 41.83B USD | 83.41 | $685.6 4.63 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,624.5 10.97 USD |
-0.03
|
$6.19T 41.78B USD | $4.17M 28.15K USD | $1,615.5 10.91 USD | $1,640 11.07 USD | $6.19T 41.78B USD | 18.27 | $88.89 0.6 USD | |
Daikin Industries,Ltd. 6367.T | $20,600 139.06 USD |
-0.05
|
$6.03T 40.71B USD | $1.39M 9.38K USD | $20,530 138.58 USD | $20,875 140.91 USD | $6.03T 40.71B USD | 24.86 | $828.52 5.59 USD | |
Seven & i Holdings Co., Ltd. 3382.T | $2,212.5 14.93 USD |
+0.57
|
$5.82T 39.29B USD | $2.24M 15.12K USD | $2,206 14.89 USD | $2,244 15.15 USD | $5.82T 39.29B USD | 25.65 | $86.25 0.58 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $2,814 19 USD |
-0.72
|
$5.32T 35.89B USD | $1.92M 12.99K USD | $2,810.5 18.97 USD | $2,857 19.29 USD | $5.32T 35.89B USD | 24.69 | $113.95 0.77 USD | |
Mitsubishi Electric Corporation 6503.T | $2,501 16.88 USD |
-0.81
|
$5.23T 35.29B USD | $2.16M 14.55K USD | $2,487 16.79 USD | $2,528.5 17.07 USD | $5.23T 35.29B USD | 20.20 | $123.81 0.84 USD | |
Advantest Corporation 6857.T | $6,819 46.03 USD |
+1.85
|
$5.03T 33.98B USD | $13.03M 87.97K USD | $6,686 45.13 USD | $6,854 46.27 USD | $5.03T 33.98B USD | 65.06 | $104.8 0.71 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,530 10.33 USD |
+0.49
|
$4.92T 33.22B USD | $3.42M 23.09K USD | $1,518.5 10.25 USD | $1,546.5 10.44 USD | $4.92T 33.22B USD | 18.73 | $81.66 0.55 USD | |
Renesas Electronics Corporation 6723.T | $2,636.5 17.8 USD |
-1.77
|
$4.69T 31.63B USD | $7.45M 50.26K USD | $2,619 17.68 USD | $2,678.5 18.08 USD | $4.69T 31.63B USD | 14.17 | $186 1.26 USD | |
Mitsui Fudosan Co., Ltd. 8801.T | $1,647.5 11.12 USD |
+1.48
|
$4.62T 31.16B USD | $17.79M 120.06K USD | $1,630 11 USD | $1,709.5 11.54 USD | $4.62T 31.16B USD | 21.41 | $76.95 0.52 USD | |
Fujitsu Limited 6702.T | $2,483 16.76 USD |
+2.71
|
$4.61T 31.15B USD | $3.02M 20.38K USD | $2,445.5 16.51 USD | $2,504.5 16.91 USD | $4.61T 31.15B USD | 37.08 | $66.96 0.45 USD | |
Bridgestone Corporation 5108.T | $6,678 45.08 USD |
-0.19
|
$4.57T 30.86B USD | $428.2K 2.89K USD | $6,671 45.03 USD | $6,755 45.6 USD | $4.57T 30.86B USD | 13.99 | $477.07 3.22 USD | |
Sumitomo Corporation 8053.T | $3,666 24.75 USD |
+0.99
|
$4.48T 30.24B USD | $1.08M 7.31K USD | $3,633 24.52 USD | $3,675 24.81 USD | $4.48T 30.24B USD | 8.91 | $411.28 2.78 USD | |
Canon Inc. 7751.T | $4,532 30.59 USD |
+0.69
|
$4.48T 30.22B USD | $1.38M 9.34K USD | $4,495 30.34 USD | $4,568 30.84 USD | $4.48T 30.22B USD | 17.15 | $264.21 1.78 USD | |
Marubeni Corporation 8002.T | $2,634 17.78 USD |
+0.9
|
$4.41T 29.77B USD | $1.83M 12.38K USD | $2,604 17.58 USD | $2,637.5 17.8 USD | $4.41T 29.77B USD | 9.89 | $266.27 1.8 USD | |
MS&AD Insurance Group Holdings, Inc. 8725.T | $2,713 18.31 USD |
+1.82
|
$4.3T 29.03B USD | $2.11M 14.23K USD | $2,686 18.13 USD | $2,718 18.35 USD | $4.3T 29.03B USD | 4.74 | $572.07 3.86 USD | |
Komatsu Ltd. 6301.T | $4,423 29.86 USD |
-0.9
|
$4.18T 28.24B USD | $2.61M 17.62K USD | $4,423 29.86 USD | $4,493 30.33 USD | $4.18T 28.24B USD | 10.48 | $421.75 2.85 USD | |
FUJIFILM Holdings Corporation 4901.T | $3,370 22.75 USD |
-0.53
|
$4.06T 27.39B USD | $4.4M 29.73K USD | $3,370 22.75 USD | $3,454 23.32 USD | $4.06T 27.39B USD | 5.65 | $596.29 4.03 USD | |
Terumo Corporation 4543.T | $2,729 18.42 USD |
-1.11
|
$4.05T 27.36B USD | $7.19M 48.53K USD | $2,693.5 18.18 USD | $2,751 18.57 USD | $4.05T 27.36B USD | 41.03 | $66.5 0.45 USD | |
Fanuc Corporation 6954.T | $4,179 28.21 USD |
-0.97
|
$3.95T 26.68B USD | $1.24M 8.37K USD | $4,158 28.07 USD | $4,203 28.37 USD | $3.95T 26.68B USD | 28.53 | $146.43 0.99 USD | |
ORIX Corporation 8591.T | $3,299 22.27 USD |
+0.03
|
$3.81T 25.7B USD | $3.25M 21.91K USD | $3,297 22.26 USD | $3,352 22.63 USD | $3.81T 25.7B USD | 13.72 | $240.42 1.62 USD | |
Lasertec Corporation 6920.T | $41,980 283.38 USD |
-2.21
|
$3.79T 25.56B USD | $4.17M 28.13K USD | $41,950 283.17 USD | $43,330 292.49 USD | $3.79T 25.56B USD | 69.35 | $605.31 4.09 USD | |
Central Japan Railway Company 9022.T | $3,726 25.15 USD |
-0.69
|
$3.67T 24.75B USD | $7.95M 53.66K USD | $3,710 25.04 USD | $3,798 25.64 USD | $3.67T 24.75B USD | 10.25 | $363.19 2.45 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $3,854 26.02 USD |
+0.1
|
$3.65T 24.65B USD | $1.28M 8.62K USD | $3,823 25.81 USD | $3,895 26.29 USD | $3.65T 24.65B USD | 14.74 | $261.42 1.76 USD | |
Toyota Tsusho Corporation 8015.T | $10,265 69.29 USD |
-0.63
|
$3.61T 24.38B USD | $1.04M 7.02K USD | $10,150 68.52 USD | $10,330 69.73 USD | $3.61T 24.38B USD | 11.30 | $908.01 6.13 USD | |
Mitsubishi Estate Co., Ltd. 8802.T | $2,784 18.79 USD |
+1.42
|
$3.53T 23.8B USD | $5.5M 37.1K USD | $2,750.5 18.57 USD | $2,869 19.37 USD | $3.53T 23.8B USD | 25.67 | $108.43 0.73 USD | |
Nidec Corporation 6594.T | $6,128 41.37 USD |
-1.54
|
$3.52T 23.79B USD | $1.14M 7.71K USD | $6,118 41.3 USD | $6,252 42.2 USD | $3.52T 23.79B USD | 39.69 | $154.36 1.04 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $6,310 42.59 USD |
+0.62
|
$3.42T 23.12B USD | $1.11M 7.48K USD | $6,248 42.18 USD | $6,329 42.72 USD | $3.42T 23.12B USD | 28.18 | $223.87 1.51 USD | |
Nippon Steel Corporation 5401.T | $3,677 24.82 USD |
+1.32
|
$3.39T 22.86B USD | $3.21M 21.69K USD | $3,634 24.53 USD | $3,681 24.85 USD | $3.39T 22.86B USD | 6.18 | $594.79 4.01 USD | |
Panasonic Holdings Corporation 6752.T | $1,447.5 9.77 USD |
+0.63
|
$3.38T 22.81B USD | $2.22M 14.96K USD | $1,429 9.65 USD | $1,460 9.86 USD | $3.38T 22.81B USD | 6.73 | $214.91 1.45 USD | |
NTT DATA Group Corporation 9613.T | $2,406.5 16.24 USD |
+0.5
|
$3.37T 22.77B USD | $773.8K 5.22K USD | $2,396 16.17 USD | $2,425 16.37 USD | $3.37T 22.77B USD | 26.37 | $91.23 0.62 USD | |
Suzuki Motor Corporation 7269.T | $1,735.5 11.72 USD |
+0.84
|
$3.35T 22.6B USD | $2.43M 16.4K USD | $1,724 11.64 USD | $1,746.5 11.79 USD | $3.35T 22.6B USD | 14.26 | $121.67 0.82 USD | |
Sompo Holdings, Inc. 8630.T | $3,190 21.53 USD |
+0.95
|
$3.15T 21.27B USD | $2.73M 18.43K USD | $3,182 21.48 USD | $3,232 21.82 USD | $3.15T 21.27B USD | 6.90 | $462.31 3.12 USD | |
Aeon Co., Ltd. 8267.T | $3,599 24.29 USD |
+0.42
|
$3.08T 20.77B USD | $627.4K 4.24K USD | $3,590 24.23 USD | $3,633 24.52 USD | $3.08T 20.77B USD | 70.72 | $50.89 0.34 USD | |
Astellas Pharma Inc. 4503.T | $1,643.5 11.09 USD |
+1.14
|
$2.95T 19.89B USD | $8.61M 58.14K USD | $1,635.5 11.04 USD | $1,663 11.23 USD | $2.95T 19.89B USD | 632.11 | $2.6 0.02 USD | |
Inpex Corporation 1605.T | $2,340.5 15.8 USD |
+1.78
|
$2.94T 19.88B USD | $8.91M 60.15K USD | $2,327 15.71 USD | $2,379 16.06 USD | $2.94T 19.88B USD | 8.16 | $286.75 1.94 USD | |
NEC Corporation 6701.T | $10,990 74.19 USD |
-0.23
|
$2.93T 19.79B USD | $692.2K 4.67K USD | $10,885 73.48 USD | $11,100 74.93 USD | $2.93T 19.79B USD | 24.15 | $454.92 3.07 USD | |
Nomura Holdings, Inc. 8604.T | $972.3 6.56 USD |
+0.84
|
$2.91T 19.68B USD | $5.78M 39.03K USD | $967.5 6.53 USD | $979.7 6.61 USD | $2.91T 19.68B USD | 26.25 | $37.03 0.25 USD | |
Ajinomoto Co., Inc. 2802.T | $5,660 38.21 USD |
+0.5
|
$2.91T 19.66B USD | $1.92M 12.94K USD | $5,635 38.04 USD | $5,709 38.54 USD | $2.91T 19.66B USD | 31.11 | $181.91 1.23 USD | |
LY Corporation 4689.T | $387.6 2.62 USD |
+1.33
|
$2.91T 19.62B USD | $11.68M 78.84K USD | $383 2.59 USD | $390 2.63 USD | $2.91T 19.62B USD | 24.07 | $16.1 0.11 USD | |
Daiwa House Industry Co., Ltd. 1925.T | $4,528 30.57 USD |
+0.91
|
$2.9T 19.56B USD | $1.67M 11.27K USD | $4,471 30.18 USD | $4,545 30.68 USD | $2.9T 19.56B USD | 8.31 | $544.72 3.68 USD | |
Kyocera Corporation 6971.T | $2,022.5 13.65 USD |
+0.45
|
$2.85T 19.23B USD | $8.17M 55.12K USD | $2,018 13.62 USD | $2,037 13.75 USD | $2.85T 19.23B USD | 28.78 | $70.27 0.47 USD | |
TDK Corporation 6762.T | $7,481 50.5 USD |
+1.2
|
$2.84T 19.16B USD | $2.65M 17.89K USD | $7,418 50.07 USD | $7,549 50.96 USD | $2.84T 19.16B USD | 29.33 | $255.02 1.72 USD | |
Unicharm Corporation 8113.T | $4,801 32.41 USD |
-0.37
|
$2.83T 19.13B USD | $340.9K 2.3K USD | $4,795 32.37 USD | $4,848 32.73 USD | $2.83T 19.13B USD | 32.98 | $145.53 0.98 USD | |
Asahi Group Holdings, Ltd. 2502.T | $5,582 37.68 USD |
+0.69
|
$2.83T 19.09B USD | $2.17M 14.66K USD | $5,501 37.13 USD | $5,602 37.82 USD | $2.83T 19.09B USD | 17.24 | $323.77 2.19 USD | |
Kubota Corporation 6326.T | $2,384 16.09 USD |
+0.74
|
$2.8T 18.91B USD | $2.72M 18.35K USD | $2,373.5 16.02 USD | $2,409.5 16.26 USD | $2.8T 18.91B USD | 11.82 | $201.63 1.36 USD | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,797 39.13 USD |
+3.22
|
$2.75T 18.55B USD | $3.82M 25.77K USD | $5,616 37.91 USD | $5,873 39.64 USD | $2.75T 18.55B USD | 15.97 | $362.79 2.45 USD | |
Kao Corporation 4452.T | $5,626 37.98 USD |
-0.53
|
$2.62T 17.65B USD | $357.6K 2.41K USD | $5,626 37.98 USD | $5,671 38.28 USD | $2.62T 17.65B USD | 59.55 | $94.46 0.64 USD | |
Subaru Corporation 7270.T | $3,448 23.27 USD |
+0.64
|
$2.59T 17.5B USD | $2.01M 13.57K USD | $3,416 23.06 USD | $3,467 23.4 USD | $2.59T 17.5B USD | 7.58 | $454.29 3.07 USD | |
Olympus Corporation 7733.T | $2,212.5 14.93 USD |
+1.79
|
$2.59T 17.46B USD | $5.81M 39.23K USD | $2,196 14.82 USD | $2,243 15.14 USD | $2.59T 17.46B USD | 70.32 | $31.46 0.21 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,073.5 7.25 USD |
-1.01
|
$2.52T 17.02B USD | $1.98M 13.35K USD | $1,072 7.24 USD | $1,090 7.36 USD | $2.52T 17.02B USD | 21.31 | $50.37 0.34 USD | |
Nomura Research Institute, Ltd. 4307.T | $4,243 28.64 USD |
-0.33
|
$2.44T 16.49B USD | $796K 5.37K USD | $4,212 28.43 USD | $4,276 28.86 USD | $2.44T 16.49B USD | 30.20 | $140.48 0.95 USD | |
Pan Pacific International Holdings Corporation 7532.T | $4,043 27.29 USD |
+0.95
|
$2.41T 16.29B USD | $1.11M 7.51K USD | $3,970 26.8 USD | $4,065 27.44 USD | $2.41T 16.29B USD | 31.19 | $129.62 0.87 USD | |
Nissan Motor Co., Ltd. 7201.T | $603.5 4.07 USD |
+1.05
|
$2.41T 16.25B USD | $10.51M 70.98K USD | $601 4.06 USD | $610 4.12 USD | $2.41T 16.25B USD | 5.45 | $110.72 0.75 USD | |
Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,308 22.33 USD |
+1.53
|
$2.39T 16.12B USD | $1.63M 11.02K USD | $3,276 22.11 USD | $3,317 22.39 USD | $2.39T 16.12B USD | 25.51 | $129.67 0.88 USD | |
Sekisui House, Ltd. 1928.T | $3,515 23.73 USD |
+2.36
|
$2.28T 15.38B USD | $2.78M 18.74K USD | $3,445 23.25 USD | $3,537 23.88 USD | $2.28T 15.38B USD | 11.36 | $309.19 2.09 USD | |
Shionogi & Co., Ltd. 4507.T | $7,750 52.31 USD |
+0.22
|
$2.23T 15.05B USD | $943.7K 6.37K USD | $7,702 51.99 USD | $7,760 52.38 USD | $2.23T 15.05B USD | 14.65 | $528.94 3.57 USD | |
Resona Holdings, Inc. 8308.T | $950.4 6.42 USD |
+1.97
|
$2.21T 14.94B USD | $4.41M 29.75K USD | $936.5 6.32 USD | $953.9 6.44 USD | $2.21T 14.94B USD | 14.82 | $64.12 0.43 USD | |
ENEOS Holdings, Inc. 5020.T | $731.3 4.94 USD |
+0.63
|
$2.2T 14.87B USD | $9.62M 64.94K USD | $723.2 4.88 USD | $733.8 4.95 USD | $2.2T 14.87B USD | 8.69 | $84.08 0.57 USD | |
Japan Exchange Group, Inc. 8697.T | $4,110 27.74 USD |
+0.61
|
$2.14T 14.44B USD | $1.47M 9.92K USD | $4,062 27.42 USD | $4,132 27.89 USD | $2.14T 14.44B USD | 37.11 | $110.75 0.75 USD | |
NEXON Co., Ltd. 3659.T | $2,510 16.94 USD |
0
|
$2.11T 14.24B USD | $2.22M 15.01K USD | $2,504 16.9 USD | $2,559 17.27 USD | $2.11T 14.24B USD | 20.44 | $122.75 0.83 USD | |
The Kansai Electric Power Company, Incorporated 9503.T | $2,228.5 15.04 USD |
+3.7
|
$1.99T 13.43B USD | $2.47M 16.65K USD | $2,152 14.53 USD | $2,243.5 15.14 USD | $1.99T 13.43B USD | 4.03 | $552.51 3.73 USD | |
SCREEN Holdings Co., Ltd. 7735.T | $19,965 134.77 USD |
+2.44
|
$1.9T 12.82B USD | $3.55M 23.98K USD | $19,205 129.64 USD | $19,980 134.87 USD | $1.9T 12.82B USD | 32.30 | $618.03 4.17 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $4,069 27.47 USD |
-1.95
|
$1.88T 12.71B USD | $4.29M 28.99K USD | $4,047 27.32 USD | $4,175 28.18 USD | $1.88T 12.71B USD | 8.28 | $490.95 3.31 USD | |
Kikkoman Corporation 2801.T | $1,969.5 13.29 USD |
+1.73
|
$1.87T 12.65B USD | $1.14M 7.72K USD | $1,963 13.25 USD | $2,006.5 13.54 USD | $1.87T 12.65B USD | 7.10 | $277.04 1.87 USD | |
BANDAI NAMCO Holdings Inc. 7832.T | $2,812 18.98 USD |
+0.5
|
$1.86T 12.54B USD | $778.2K 5.25K USD | $2,801 18.91 USD | $2,839.5 19.17 USD | $1.86T 12.54B USD | 27.99 | $100.45 0.68 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,347.5 15.85 USD |
+0.54
|
$1.83T 12.36B USD | $3.08M 20.79K USD | $2,323 15.68 USD | $2,364 15.96 USD | $1.83T 12.36B USD | 13.64 | $172.09 1.16 USD | |
Rakuten Group, Inc. 4755.T | $849.8 5.74 USD |
-0.72
|
$1.82T 12.29B USD | $20.08M 135.54K USD | $846.3 5.71 USD | $868.5 5.86 USD | $1.82T 12.29B USD | 0 | -$177.2 -1.1 USD | |
Eisai Co., Ltd. 4523.T | $6,218 41.97 USD |
-0.21
|
$1.78T 12.04B USD | $306.6K 2.07K USD | $6,216 41.96 USD | $6,267 42.3 USD | $1.78T 12.04B USD | 39.28 | $158.27 1.07 USD | |
Kirin Holdings Company, Limited 2503.T | $2,104 14.2 USD |
+0.1
|
$1.7T 11.5B USD | $1.17M 7.87K USD | $2,095 14.14 USD | $2,114.5 14.27 USD | $1.7T 11.5B USD | 15.12 | $139.15 0.94 USD | |
Aisin Corporation 7259.T | $6,221 41.99 USD |
+1.04
|
$1.68T 11.32B USD | $666.6K 4.5K USD | $6,152 41.53 USD | $6,256 42.23 USD | $1.68T 11.32B USD | 20.57 | $302.31 2.04 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $4,610 31.12 USD |
-0.04
|
$1.67T 11.26B USD | $3.86M 26.07K USD | $4,526 30.55 USD | $4,633 31.27 USD | $1.67T 11.26B USD | 6.05 | $761.9 5.14 USD | |
YASKAWA Electric Corporation 6506.T | $6,343 42.82 USD |
-0.95
|
$1.66T 11.2B USD | $1.58M 10.7K USD | $6,263 42.28 USD | $6,404 43.23 USD | $1.66T 11.2B USD | 33.57 | $188.92 1.28 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |