国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,060 20.66 USD |
+0.92
|
¥40T 269.23B USD | ¥16M 105.28K USD | ¥3,021 20.39 USD | ¥3,060 20.66 USD | ¥40T 269.23B USD | 8.65 | ¥354 2.39 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,498 16.87 USD |
-1.23
|
¥28T 191.73B USD | ¥41M 274.82K USD | ¥2,493 16.83 USD | ¥2,520 17.01 USD | ¥28T 191.73B USD | 15.17 | ¥165 1.11 USD | ||
| SoftBank Group Corp. 9984.T | ¥18,655 125.93 USD |
-3.27
|
¥27T 179.4B USD | ¥24M 164.18K USD | ¥18,380 124.07 USD | ¥19,740 133.25 USD | ¥27T 179.4B USD | 8.72 | ¥2K 14.44 USD | ||
| Sony Group Corporation 6758.T | ¥4,300 29.03 USD |
-0.74
|
¥26T 173.17B USD | ¥9M 60.75K USD | ¥4,266 28.8 USD | ¥4,310 29.09 USD | ¥26T 173.17B USD | 21.48 | ¥200 1.35 USD | ||
| Hitachi, Ltd. 6501.T | ¥4,911 33.15 USD |
+0.57
|
¥22T 150.21B USD | ¥8M 53.61K USD | ¥4,821 32.54 USD | ¥4,927 33.26 USD | ¥22T 150.21B USD | 29.40 | ¥167 1.13 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,908 33.13 USD |
-0.83
|
¥19T 127.2B USD | ¥10M 68.01K USD | ¥4,881 32.95 USD | ¥4,917 33.19 USD | ¥19T 127.2B USD | 13.67 | ¥359 2.42 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,150 379.03 USD |
-1.04
|
¥17T 116.29B USD | ¥568K 3.83K USD | ¥55,870 377.14 USD | ¥56,680 382.61 USD | ¥17T 116.29B USD | 39.90 | ¥1K 9.5 USD | ||
| Tokyo Electron Limited 8035.T | ¥33,160 223.84 USD |
+0.06
|
¥15T 102.61B USD | ¥2M 12.86K USD | ¥32,670 220.53 USD | ¥33,610 226.88 USD | ¥15T 102.61B USD | 28.18 | ¥1K 7.94 USD | ||
| Advantest Corporation 6857.T | ¥20,250 136.69 USD |
+0.25
|
¥15T 99.43B USD | ¥6M 40.35K USD | ¥19,735 133.22 USD | ¥20,330 137.23 USD | ¥15T 99.43B USD | 56.95 | ¥356 2.4 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥12,320 83.16 USD |
-1.44
|
¥14T 96.82B USD | ¥3M 18.56K USD | ¥12,300 83.03 USD | ¥12,445 84.01 USD | ¥14T 96.82B USD | 38.80 | ¥318 2.14 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,819 25.78 USD |
+2
|
¥14T 96.49B USD | ¥7M 47.21K USD | ¥3,749 25.31 USD | ¥3,819 25.78 USD | ¥14T 96.49B USD | 21.79 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,208 28.41 USD |
+3.06
|
¥14T 95.44B USD | ¥25M 171.22K USD | ¥4,099 27.67 USD | ¥4,211 28.43 USD | ¥14T 95.44B USD | 51.79 | ¥81 0.55 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,666 38.25 USD |
+0.05
|
¥14T 94.84B USD | ¥8M 52.14K USD | ¥5,612 37.88 USD | ¥5,678 38.33 USD | ¥14T 94.84B USD | 14.05 | ¥403 2.72 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,224 55.51 USD |
-0.11
|
¥14T 91.36B USD | ¥1M 9.04K USD | ¥8,188 55.27 USD | ¥8,274 55.85 USD | ¥14T 91.36B USD | 34.20 | ¥240 1.62 USD | ||
| Keyence Corporation 6861.T | ¥54,770 369.71 USD |
+0.92
|
¥13T 89.66B USD | ¥548K 3.7K USD | ¥54,170 365.66 USD | ¥55,050 371.6 USD | ¥13T 89.66B USD | 32.45 | ¥2K 11.39 USD | ||
| ITOCHU Corporation 8001.T | ¥9,363 63.2 USD |
+1.87
|
¥13T 88.67B USD | ¥2M 12.46K USD | ¥9,207 62.15 USD | ¥9,363 63.2 USD | ¥13T 88.67B USD | 14.09 | ¥665 4.49 USD | ||
| NTT, Inc. 9432.T | ¥154 1.04 USD |
+0.26
|
¥13T 85.37B USD | ¥134M 902.71K USD | ¥153 1.04 USD | ¥154 1.04 USD | ¥13T 85.37B USD | 12.28 | ¥13 0.08 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,279 28.88 USD |
+1.61
|
¥12T 83.02B USD | ¥5M 30.98K USD | ¥4,186 28.26 USD | ¥4,279 28.88 USD | ¥12T 83.02B USD | 13.56 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,096 54.65 USD |
-1.85
|
¥11T 77.39B USD | ¥4M 25.83K USD | ¥8,073 54.5 USD | ¥8,264 55.78 USD | ¥11T 77.39B USD | 27.26 | ¥297 2 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,604 37.83 USD |
+1.36
|
¥11T 72B USD | ¥4M 28.04K USD | ¥5,463 36.88 USD | ¥5,604 37.83 USD | ¥11T 72B USD | 10.18 | ¥550 3.71 USD | ||
| SoftBank Corp. 9434.T | ¥217 1.46 USD |
+0.65
|
¥10T 69.81B USD | ¥48M 325.21K USD | ¥215 1.45 USD | ¥217 1.46 USD | ¥10T 69.81B USD | 19.25 | ¥11 0.08 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,754 38.84 USD |
+0.23
|
¥10T 68.97B USD | ¥3M 17.28K USD | ¥5,724 38.64 USD | ¥5,777 39 USD | ¥10T 68.97B USD | 52.75 | ¥109 0.74 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,621 31.19 USD |
+3.42
|
¥9T 63.83B USD | ¥6M 41.43K USD | ¥4,448 30.03 USD | ¥4,621 31.19 USD | ¥9T 63.83B USD | 24.22 | ¥191 1.29 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,810 32.47 USD |
+0.04
|
¥9T 60.82B USD | ¥3M 23.09K USD | ¥4,777 32.25 USD | ¥4,825 32.57 USD | ¥9T 60.82B USD | 18.62 | ¥258 1.74 USD | ||
| HOYA Corporation 7741.T | ¥23,925 161.5 USD |
+0.1
|
¥8T 54.65B USD | ¥633K 4.27K USD | ¥23,830 160.86 USD | ¥24,385 164.61 USD | ¥8T 54.65B USD | 39.41 | ¥607 4.1 USD | ||
| NEC Corporation 6701.T | ¥5,683 38.36 USD |
-0.7
|
¥8T 51.14B USD | ¥4M 23.83K USD | ¥5,656 38.18 USD | ¥5,776 38.99 USD | ¥8T 51.14B USD | 32.24 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,054 27.37 USD |
+0.4
|
¥7T 48.31B USD | ¥3M 20.86K USD | ¥3,994 26.96 USD | ¥4,054 27.37 USD | ¥7T 48.31B USD | 24.91 | ¥163 1.1 USD | ||
| Marubeni Corporation 8002.T | ¥4,333 29.25 USD |
+2.12
|
¥7T 48.16B USD | ¥4M 25.67K USD | ¥4,253 28.71 USD | ¥4,355 29.4 USD | ¥7T 48.16B USD | 12.57 | ¥345 2.33 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,990 13.43 USD |
+1.56
|
¥7T 48.02B USD | ¥7M 48.88K USD | ¥1,952 13.18 USD | ¥1,990 13.43 USD | ¥7T 48.02B USD | 16.56 | ¥120 0.81 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,459 30.1 USD |
+1.11
|
¥7T 47.54B USD | ¥3M 17.02K USD | ¥4,408 29.76 USD | ¥4,459 30.1 USD | ¥7T 47.54B USD | 215.09 | ¥21 0.14 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,349 15.86 USD |
-6.86
|
¥6T 43.87B USD | ¥18M 121.4K USD | ¥2,349 15.86 USD | ¥2,522 17.03 USD | ¥6T 43.87B USD | 211.62 | ¥11 0.07 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,429 23.15 USD |
-0.78
|
¥6T 42.85B USD | ¥5M 34.9K USD | ¥3,416 23.06 USD | ¥3,465 23.39 USD | ¥6T 42.85B USD | 22.91 | ¥150 1.01 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,399 22.94 USD |
+0.59
|
¥6T 41.77B USD | ¥5M 34.56K USD | ¥3,369 22.74 USD | ¥3,407 23 USD | ¥6T 41.77B USD | 26.68 | ¥127 0.86 USD | ||
| Sumitomo Corporation 8053.T | ¥5,055 34.12 USD |
+3.16
|
¥6T 40.98B USD | ¥3M 20.15K USD | ¥4,959 33.47 USD | ¥5,060 34.16 USD | ¥6T 40.98B USD | 10.04 | ¥503 3.4 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,528 10.32 USD |
+0.56
|
¥6T 40.16B USD | ¥11M 71.07K USD | ¥1,512 10.21 USD | ¥1,530 10.33 USD | ¥6T 40.16B USD | 10.05 | ¥152 1.03 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,760 133.39 USD |
+0.25
|
¥6T 39.06B USD | ¥534K 3.6K USD | ¥19,570 132.1 USD | ¥19,760 133.39 USD | ¥6T 39.06B USD | 21.15 | ¥934 6.31 USD | ||
| Fanuc Corporation 6954.T | ¥5,907 39.87 USD |
-0.4
|
¥6T 37.21B USD | ¥9M 58.63K USD | ¥5,817 39.27 USD | ¥6,034 40.73 USD | ¥6T 37.21B USD | 35.06 | ¥168 1.14 USD | ||
| DENSO Corporation 6902.T | ¥2,022 13.65 USD |
+1.05
|
¥5T 36.72B USD | ¥5M 32.47K USD | ¥2,008 13.55 USD | ¥2,022 13.65 USD | ¥5T 36.72B USD | 15.91 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,941 46.85 USD |
+3.99
|
¥5T 36.54B USD | ¥7M 45.61K USD | ¥6,690 45.16 USD | ¥6,951 46.92 USD | ¥5T 36.54B USD | 25.05 | ¥277 1.87 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,084 34.32 USD |
+2.54
|
¥5T 36.23B USD | ¥2M 12.49K USD | ¥5,012 33.83 USD | ¥5,099 34.42 USD | ¥5T 36.23B USD | 14.58 | ¥349 2.35 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,583 24.19 USD |
+1.79
|
¥5T 35.93B USD | ¥5M 35.47K USD | ¥3,511 23.7 USD | ¥3,583 24.19 USD | ¥5T 35.93B USD | 7.42 | ¥482 3.26 USD | ||
| Disco Corporation 6146.T | ¥47,460 320.37 USD |
+2.95
|
¥5T 34.74B USD | ¥2M 14.83K USD | ¥45,950 310.18 USD | ¥47,890 323.27 USD | ¥5T 34.74B USD | 40.85 | ¥1K 7.84 USD | ||
| Fujikura Ltd. 5803.T | ¥18,455 124.58 USD |
+6.99
|
¥5T 34.37B USD | ¥11M 77.51K USD | ¥17,440 117.72 USD | ¥18,590 125.49 USD | ¥5T 34.37B USD | 39.33 | ¥469 3.17 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,068 13.96 USD |
-1.34
|
¥5T 33.92B USD | ¥7M 46.1K USD | ¥2,053 13.86 USD | ¥2,089 14.1 USD | ¥5T 33.92B USD | 21.92 | ¥94 0.64 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,799 12.14 USD |
+2.74
|
¥5T 33.67B USD | ¥9M 59.52K USD | ¥1,754 11.84 USD | ¥1,814 12.25 USD | ¥5T 33.67B USD | 15.97 | ¥113 0.76 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,180 61.97 USD |
+0.21
|
¥5T 32.73B USD | ¥1M 7.86K USD | ¥9,134 61.66 USD | ¥9,262 62.52 USD | ¥5T 32.73B USD | 12.05 | ¥761 5.14 USD | ||
| ORIX Corporation 8591.T | ¥4,310 29.09 USD |
+0.68
|
¥5T 32.32B USD | ¥2M 15.75K USD | ¥4,246 28.66 USD | ¥4,325 29.19 USD | ¥5T 32.32B USD | 11.11 | ¥388 2.62 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,892 19.52 USD |
-0.28
|
¥5T 32.01B USD | ¥4M 25.97K USD | ¥2,892 19.52 USD | ¥2,928 19.76 USD | ¥5T 32.01B USD | 37.34 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,080 47.79 USD |
+1.14
|
¥5T 31.44B USD | ¥2M 11.95K USD | ¥6,998 47.24 USD | ¥7,080 47.79 USD | ¥5T 31.44B USD | 24.02 | ¥295 1.99 USD | ||
| TDK Corporation 6762.T | ¥2,446 16.51 USD |
+0.53
|
¥5T 31.34B USD | ¥5M 36.99K USD | ¥2,422 16.35 USD | ¥2,454 16.56 USD | ¥5T 31.34B USD | 26.88 | ¥91 0.61 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,820 25.79 USD |
+5.47
|
¥5T 31.3B USD | ¥5M 36.6K USD | ¥3,657 24.69 USD | ¥3,830 25.85 USD | ¥5T 31.3B USD | 24.13 | ¥158 1.07 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,032 33.97 USD |
+0.54
|
¥5T 30.84B USD | ¥2M 13.85K USD | ¥4,967 33.53 USD | ¥5,041 34.03 USD | ¥5T 30.84B USD | 11.06 | ¥455 3.07 USD | ||
| Komatsu Ltd. 6301.T | ¥5,035 33.99 USD |
-1.66
|
¥5T 30.77B USD | ¥3M 23.15K USD | ¥4,996 33.72 USD | ¥5,077 34.27 USD | ¥5T 30.77B USD | 11.20 | ¥450 3.03 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,330 15.73 USD |
+1.64
|
¥4T 30.35B USD | ¥7M 47.56K USD | ¥2,289 15.45 USD | ¥2,348 15.85 USD | ¥4T 30.35B USD | 11.48 | ¥203 1.37 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,232 8.32 USD |
+0.94
|
¥4T 30.3B USD | ¥8M 51.68K USD | ¥1,212 8.18 USD | ¥1,238 8.36 USD | ¥4T 30.3B USD | 11.14 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,564 10.56 USD |
+1.39
|
¥4T 30.07B USD | ¥4M 25.37K USD | ¥1,542 10.41 USD | ¥1,564 10.56 USD | ¥4T 30.07B USD | 12.67 | ¥123 0.83 USD | ||
| East Japan Railway Company 9020.T | ¥3,939 26.59 USD |
+2.02
|
¥4T 30.01B USD | ¥2M 11.23K USD | ¥3,894 26.29 USD | ¥3,952 26.68 USD | ¥4T 30.01B USD | 19.21 | ¥205 1.38 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,858 12.55 USD |
+0.41
|
¥4T 29.29B USD | ¥7M 49.75K USD | ¥1,837 12.4 USD | ¥1,872 12.64 USD | ¥4T 29.29B USD | 13.56 | ¥137 0.92 USD | ||
| Central Japan Railway Company 9022.T | ¥4,376 29.54 USD |
+3.04
|
¥4T 28.5B USD | ¥2M 15.12K USD | ¥4,276 28.86 USD | ¥4,397 29.68 USD | ¥4T 28.5B USD | 8.20 | ¥533 3.6 USD | ||
| Canon Inc. 7751.T | ¥4,576 30.89 USD |
+1.02
|
¥4T 27.14B USD | ¥2M 12.79K USD | ¥4,507 30.42 USD | ¥4,585 30.95 USD | ¥4T 27.14B USD | 25.12 | ¥182 1.23 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,278 22.13 USD |
+0.86
|
¥4T 26.67B USD | ¥2M 15.84K USD | ¥3,226 21.78 USD | ¥3,282 22.15 USD | ¥4T 26.67B USD | 14.59 | ¥225 1.52 USD | ||
| Inpex Corporation 1605.T | ¥3,209 21.66 USD |
+1.13
|
¥4T 25.69B USD | ¥3M 19.83K USD | ¥3,180 21.47 USD | ¥3,217 21.72 USD | ¥4T 25.69B USD | 8.85 | ¥362 2.45 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,100 14.18 USD |
+1.45
|
¥4T 25.65B USD | ¥9M 61.73K USD | ¥2,032 13.72 USD | ¥2,116 14.29 USD | ¥4T 25.65B USD | 0 | -¥54 -0.3 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,007 13.55 USD |
+0.35
|
¥4T 24.27B USD | ¥7M 50.51K USD | ¥1,996 13.48 USD | ¥2,044 13.8 USD | ¥4T 24.27B USD | 28.83 | ¥70 0.47 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,218 8.23 USD |
+1.63
|
¥4T 24.13B USD | ¥7M 46.59K USD | ¥1,197 8.08 USD | ¥1,218 8.23 USD | ¥4T 24.13B USD | 10.07 | ¥121 0.82 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,182 41.73 USD |
+2.37
|
¥4T 23.92B USD | ¥1M 8.45K USD | ¥6,045 40.81 USD | ¥6,184 41.74 USD | ¥4T 23.92B USD | 34.81 | ¥178 1.2 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,554 10.49 USD |
-1.02
|
¥4T 23.82B USD | ¥7M 46.53K USD | ¥1,540 10.4 USD | ¥1,562 10.54 USD | ¥4T 23.82B USD | 14.70 | ¥106 0.71 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,576 51.14 USD |
+3.51
|
¥4T 23.79B USD | ¥2M 10.38K USD | ¥7,322 49.43 USD | ¥7,589 51.23 USD | ¥4T 23.79B USD | 17.69 | ¥428 2.89 USD | ||
| Terumo Corporation 4543.T | ¥2,370 15.99 USD |
+0.02
|
¥4T 23.59B USD | ¥3M 19.08K USD | ¥2,336 15.77 USD | ¥2,384 16.09 USD | ¥4T 23.59B USD | 26.74 | ¥89 0.6 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,555 24 USD |
-0.56
|
¥3T 23.27B USD | ¥2M 16.32K USD | ¥3,527 23.81 USD | ¥3,581 24.17 USD | ¥3T 23.27B USD | 94.69 | ¥38 0.25 USD | ||
| Nippon Steel Corporation 5401.T | ¥628 4.24 USD |
+1.01
|
¥3T 22.15B USD | ¥15M 99.02K USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥3T 22.15B USD | 0 | -¥2 -0.01 USD | ||
| IHI Corporation 7013.T | ¥3,049 20.58 USD |
+0.99
|
¥3T 21.82B USD | ¥14M 93.05K USD | ¥2,975 20.08 USD | ¥3,061 20.66 USD | ¥3T 21.82B USD | 24.99 | ¥122 0.82 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,575 30.88 USD |
+0.57
|
¥3T 21.73B USD | ¥2M 12.19K USD | ¥4,518 30.5 USD | ¥4,575 30.88 USD | ¥3T 21.73B USD | 10.96 | ¥417 2.82 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,150 34.76 USD |
+1.44
|
¥3T 21.51B USD | ¥2M 11.31K USD | ¥5,082 34.3 USD | ¥5,150 34.76 USD | ¥3T 21.51B USD | 10.46 | ¥492 3.32 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,773 25.47 USD |
+0.27
|
¥3T 20.31B USD | ¥1M 8.16K USD | ¥3,744 25.27 USD | ¥3,800 25.65 USD | ¥3T 20.31B USD | 30.47 | ¥124 0.84 USD | ||
| Kyocera Corporation 6971.T | ¥2,150 14.52 USD |
+0.49
|
¥3T 19.88B USD | ¥3M 17.08K USD | ¥2,134 14.41 USD | ¥2,158 14.56 USD | ¥3T 19.88B USD | 69.30 | ¥31 0.21 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,084 7.32 USD |
+1.21
|
¥3T 19.68B USD | ¥7M 46.7K USD | ¥1,062 7.17 USD | ¥1,086 7.33 USD | ¥3T 19.68B USD | 62.47 | ¥17 0.12 USD | ||
| LY Corporation 4689.T | ¥419 2.83 USD |
+0.65
|
¥3T 19.39B USD | ¥13M 89.52K USD | ¥416 2.81 USD | ¥420 2.84 USD | ¥3T 19.39B USD | 14.48 | ¥29 0.2 USD | ||
| Lasertec Corporation 6920.T | ¥31,760 214.39 USD |
-2.58
|
¥3T 19.32B USD | ¥5M 32.94K USD | ¥31,110 210 USD | ¥32,380 218.57 USD | ¥3T 19.32B USD | 33.82 | ¥939 6.34 USD | ||
| Kao Corporation 4452.T | ¥6,230 42.05 USD |
+0.14
|
¥3T 19.27B USD | ¥2M 10.19K USD | ¥6,193 41.8 USD | ¥6,261 42.26 USD | ¥3T 19.27B USD | 25.41 | ¥245 1.65 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥949 6.41 USD |
+1.05
|
¥3T 19.13B USD | ¥7M 47.56K USD | ¥938 6.33 USD | ¥961 6.49 USD | ¥3T 19.13B USD | 31.47 | ¥30 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,364 29.46 USD |
+0.97
|
¥3T 19.07B USD | ¥1M 7.69K USD | ¥4,313 29.11 USD | ¥4,379 29.56 USD | ¥3T 19.07B USD | 22.24 | ¥196 1.32 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,496 16.85 USD |
+0.65
|
¥3T 18.77B USD | ¥3M 21.17K USD | ¥2,449 16.53 USD | ¥2,496 16.85 USD | ¥3T 18.77B USD | 6.42 | ¥389 2.62 USD | ||
| ASICS Corporation 7936.T | ¥3,730 25.18 USD |
+0.54
|
¥3T 18.05B USD | ¥2M 11.16K USD | ¥3,695 24.94 USD | ¥3,732 25.19 USD | ¥3T 18.05B USD | 35.52 | ¥105 0.71 USD | ||
| Kajima Corporation 1812.T | ¥5,733 38.7 USD |
+2.23
|
¥3T 18.03B USD | ¥1M 9.06K USD | ¥5,609 37.86 USD | ¥5,733 38.7 USD | ¥3T 18.03B USD | 16.02 | ¥358 2.42 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,840 25.92 USD |
+0.66
|
¥3T 17.46B USD | ¥1M 9.35K USD | ¥3,775 25.48 USD | ¥3,840 25.92 USD | ¥3T 17.46B USD | 20.96 | ¥183 1.24 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,750 11.81 USD |
+0.55
|
¥3T 17.39B USD | ¥5M 34.31K USD | ¥1,728 11.66 USD | ¥1,756 11.85 USD | ¥3T 17.39B USD | 15.16 | ¥115 0.78 USD | ||
| Kubota Corporation 6326.T | ¥2,260 15.26 USD |
+0.44
|
¥3T 17.35B USD | ¥4M 27.32K USD | ¥2,246 15.16 USD | ¥2,274 15.35 USD | ¥3T 17.35B USD | 15.08 | ¥150 1.01 USD | ||
| Nidec Corporation 6594.T | ¥2,094 14.14 USD |
+1.11
|
¥2T 16.2B USD | ¥4M 28.91K USD | ¥2,060 13.91 USD | ¥2,094 14.14 USD | ¥2T 16.2B USD | 19.98 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,298 22.26 USD |
-0.51
|
¥2T 16.06B USD | ¥4M 23.72K USD | ¥3,254 21.97 USD | ¥3,327 22.46 USD | ¥2T 16.06B USD | 9.09 | ¥363 2.45 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,012 6.83 USD |
+0.6
|
¥2T 16.04B USD | ¥3M 21.47K USD | ¥998 6.74 USD | ¥1,012 6.83 USD | ¥2T 16.04B USD | 15.86 | ¥64 0.43 USD | ||
| Olympus Corporation 7733.T | ¥2,078 14.03 USD |
+2.52
|
¥2T 15.46B USD | ¥3M 19.06K USD | ¥2,035 13.74 USD | ¥2,088 14.09 USD | ¥2T 15.46B USD | 24.06 | ¥86 0.58 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,685 18.12 USD |
+1.26
|
¥2T 15.42B USD | ¥3M 18.08K USD | ¥2,671 18.03 USD | ¥2,730 18.42 USD | ¥2T 15.42B USD | 13.37 | ¥201 1.35 USD | ||
| Taisei Corporation 1801.T | ¥13,660 92.21 USD |
+3.45
|
¥2T 15.06B USD | ¥978K 6.6K USD | ¥13,300 89.78 USD | ¥13,660 92.21 USD | ¥2T 15.06B USD | 16.71 | ¥817 5.52 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,374 22.78 USD |
+1.81
|
¥2T 15.05B USD | ¥4M 27.08K USD | ¥3,295 22.24 USD | ¥3,389 22.88 USD | ¥2T 15.05B USD | 7.82 | ¥431 2.91 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,408 23 USD |
+2.25
|
¥2T 14.91B USD | ¥2M 13.33K USD | ¥3,334 22.51 USD | ¥3,418 23.07 USD | ¥2T 14.91B USD | 11.05 | ¥308 2.08 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,995 33.72 USD |
-0.34
|
¥2T 14.83B USD | ¥962K 6.5K USD | ¥4,992 33.7 USD | ¥5,037 34 USD | ¥2T 14.83B USD | 31.43 | ¥159 1.07 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,418 36.57 USD |
+1.75
|
¥2T 14.82B USD | ¥706K 4.77K USD | ¥5,352 36.13 USD | ¥5,427 36.63 USD | ¥2T 14.82B USD | 20.97 | ¥258 1.74 USD | ||
| Obayashi Corporation 1802.T | ¥3,158 21.32 USD |
+2.47
|
¥2T 14.77B USD | ¥2M 13.17K USD | ¥3,090 20.86 USD | ¥3,158 21.32 USD | ¥2T 14.77B USD | 13.23 | ¥239 1.61 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,013 40.59 USD |
+1.79
|
¥2T 14.02B USD | ¥1M 6.96K USD | ¥5,899 39.82 USD | ¥6,034 40.73 USD | ¥2T 14.02B USD | 11.62 | ¥517 3.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||