国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (96)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (38)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (69)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (154)
- 软件 – 应用程序 (140)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,180 21.47 USD |
-0.56
|
¥41T 279.77B USD | ¥17M 116.8K USD | ¥3,134 21.16 USD | ¥3,180 21.47 USD | ¥41T 279.77B USD | 8.99 | ¥353 2.39 USD | ||
| SoftBank Group Corp. 9984.T | ¥19,780 133.52 USD |
-6.57
|
¥28T 190.22B USD | ¥32M 213.94K USD | ¥19,270 130.08 USD | ¥20,740 140 USD | ¥28T 190.22B USD | 9.24 | ¥2K 14.45 USD | ||
| Sony Group Corporation 6758.T | ¥4,700 31.73 USD |
+0.66
|
¥28T 189.27B USD | ¥13M 90.34K USD | ¥4,591 30.99 USD | ¥4,725 31.9 USD | ¥28T 189.27B USD | 23.46 | ¥200 1.35 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,451 16.54 USD |
+0.04
|
¥28T 188.29B USD | ¥47M 317.98K USD | ¥2,420 16.34 USD | ¥2,466 16.65 USD | ¥28T 188.29B USD | 15.36 | ¥160 1.08 USD | ||
| Hitachi, Ltd. 6501.T | ¥5,083 34.31 USD |
-4.97
|
¥23T 155.47B USD | ¥19M 129.34K USD | ¥5,047 34.07 USD | ¥5,139 34.69 USD | ¥23T 155.47B USD | 30.45 | ¥167 1.13 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,500 381.39 USD |
-0.91
|
¥17T 117.02B USD | ¥1M 8.59K USD | ¥56,220 379.5 USD | ¥57,690 389.42 USD | ¥17T 117.02B USD | 40.11 | ¥1K 9.51 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,330 29.23 USD |
-0.02
|
¥17T 112.44B USD | ¥12M 83.22K USD | ¥4,274 28.85 USD | ¥4,354 29.39 USD | ¥17T 112.44B USD | 14.22 | ¥304 2.06 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥13,445 90.76 USD |
-1.61
|
¥16T 105.67B USD | ¥3M 20.05K USD | ¥13,380 90.32 USD | ¥13,555 91.5 USD | ¥16T 105.67B USD | 42.40 | ¥317 2.14 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,850 215 USD |
-6.07
|
¥15T 98.55B USD | ¥4M 27.14K USD | ¥31,820 214.79 USD | ¥32,610 220.13 USD | ¥15T 98.55B USD | 27.06 | ¥1K 7.94 USD | ||
| Advantest Corporation 6857.T | ¥19,530 131.83 USD |
-5.52
|
¥14T 95.89B USD | ¥13M 89.93K USD | ¥19,425 131.12 USD | ¥20,115 135.78 USD | ¥14T 95.89B USD | 54.93 | ¥356 2.4 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,750 25.31 USD |
+0.51
|
¥14T 94.75B USD | ¥8M 51.39K USD | ¥3,689 24.9 USD | ¥3,750 25.31 USD | ¥14T 94.75B USD | 21.38 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,174 28.18 USD |
-4.72
|
¥14T 94.67B USD | ¥29M 192.82K USD | ¥4,147 27.99 USD | ¥4,278 28.88 USD | ¥14T 94.67B USD | 51.22 | ¥81 0.55 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,113 54.77 USD |
+0.25
|
¥13T 90.13B USD | ¥4M 28.35K USD | ¥8,003 54.02 USD | ¥8,271 55.83 USD | ¥13T 90.13B USD | 33.75 | ¥240 1.62 USD | ||
| ITOCHU Corporation 8001.T | ¥9,510 64.2 USD |
+0.66
|
¥13T 90.06B USD | ¥2M 15.04K USD | ¥9,338 63.03 USD | ¥9,517 64.24 USD | ¥13T 90.06B USD | 14.29 | ¥665 4.49 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,300 35.78 USD |
-0.26
|
¥13T 88.94B USD | ¥9M 63.76K USD | ¥5,211 35.18 USD | ¥5,345 36.08 USD | ¥13T 88.94B USD | 15.06 | ¥352 2.37 USD | ||
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.27
|
¥12T 83.91B USD | ¥203M 1.37M USD | ¥150 1.02 USD | ¥151 1.02 USD | ¥12T 83.91B USD | 12.03 | ¥13 0.08 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,103 27.7 USD |
+0.07
|
¥12T 79.61B USD | ¥5M 31.12K USD | ¥4,029 27.2 USD | ¥4,103 27.7 USD | ¥12T 79.61B USD | 13.01 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,103 54.7 USD |
-1.41
|
¥11T 77.46B USD | ¥4M 28.48K USD | ¥8,014 54.1 USD | ¥8,200 55.35 USD | ¥11T 77.46B USD | 27.23 | ¥298 2.01 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,922 39.98 USD |
+0.1
|
¥11T 76.08B USD | ¥4M 28.11K USD | ¥5,857 39.54 USD | ¥5,929 40.02 USD | ¥11T 76.08B USD | 10.92 | ¥542 3.66 USD | ||
| SoftBank Corp. 9434.T | ¥222 1.5 USD |
0
|
¥11T 71.68B USD | ¥52M 350.47K USD | ¥220 1.49 USD | ¥223 1.5 USD | ¥11T 71.68B USD | 19.76 | ¥11 0.08 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,685 38.38 USD |
+0.25
|
¥10T 68.15B USD | ¥3M 20.12K USD | ¥5,633 38.02 USD | ¥5,691 38.42 USD | ¥10T 68.15B USD | 51.94 | ¥109 0.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,641 31.33 USD |
-0.04
|
¥9T 58.68B USD | ¥5M 36.16K USD | ¥4,608 31.11 USD | ¥4,665 31.49 USD | ¥9T 58.68B USD | 17.97 | ¥258 1.74 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,237 28.6 USD |
-1.53
|
¥9T 58.53B USD | ¥5M 34.35K USD | ¥4,180 28.22 USD | ¥4,241 28.63 USD | ¥9T 58.53B USD | 22.22 | ¥191 1.29 USD | ||
| HOYA Corporation 7741.T | ¥24,185 163.26 USD |
-0.58
|
¥8T 55.24B USD | ¥857K 5.78K USD | ¥23,835 160.89 USD | ¥24,260 163.76 USD | ¥8T 55.24B USD | 39.76 | ¥608 4.11 USD | ||
| NEC Corporation 6701.T | ¥5,980 40.37 USD |
-0.17
|
¥8T 53.81B USD | ¥5M 31.82K USD | ¥5,854 39.52 USD | ¥6,069 40.97 USD | ¥8T 53.81B USD | 33.95 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,173 28.17 USD |
+0.22
|
¥7T 49.93B USD | ¥4M 29.26K USD | ¥4,105 27.71 USD | ¥4,184 28.24 USD | ¥7T 49.93B USD | 25.63 | ¥163 1.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,443 29.99 USD |
+1.44
|
¥7T 47.37B USD | ¥6M 40.93K USD | ¥4,354 29.39 USD | ¥4,443 29.99 USD | ¥7T 47.37B USD | 215.78 | ¥21 0.14 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,486 16.78 USD |
+1.47
|
¥7T 46.43B USD | ¥7M 49.5K USD | ¥2,418 16.33 USD | ¥2,494 16.84 USD | ¥7T 46.43B USD | 220.58 | ¥11 0.08 USD | ||
| Marubeni Corporation 8002.T | ¥4,037 27.25 USD |
-0.1
|
¥7T 44.87B USD | ¥4M 24.66K USD | ¥3,960 26.73 USD | ¥4,037 27.25 USD | ¥7T 44.87B USD | 11.71 | ¥345 2.33 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,505 23.66 USD |
+2.34
|
¥6T 43.8B USD | ¥7M 44.73K USD | ¥3,425 23.12 USD | ¥3,527 23.81 USD | ¥6T 43.8B USD | 23.41 | ¥150 1.01 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,758 11.86 USD |
-0.85
|
¥6T 42.41B USD | ¥8M 56.74K USD | ¥1,742 11.76 USD | ¥1,768 11.94 USD | ¥6T 42.41B USD | 15.32 | ¥115 0.77 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,556 10.51 USD |
-0.54
|
¥6T 40.9B USD | ¥11M 74.12K USD | ¥1,540 10.4 USD | ¥1,564 10.56 USD | ¥6T 40.9B USD | 10.24 | ¥152 1.03 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥20,595 139.02 USD |
-0.84
|
¥6T 40.71B USD | ¥1M 8.77K USD | ¥20,220 136.49 USD | ¥20,910 141.15 USD | ¥6T 40.71B USD | 22.03 | ¥935 6.31 USD | ||
| Sumitomo Corporation 8053.T | ¥4,896 33.05 USD |
-0.06
|
¥6T 39.77B USD | ¥2M 13.9K USD | ¥4,813 32.49 USD | ¥4,896 33.05 USD | ¥6T 39.77B USD | 9.73 | ¥503 3.4 USD | ||
| DENSO Corporation 6902.T | ¥2,130 14.38 USD |
+1.72
|
¥6T 38.89B USD | ¥7M 44.16K USD | ¥2,072 13.99 USD | ¥2,132 14.39 USD | ¥6T 38.89B USD | 16.75 | ¥127 0.86 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,109 20.99 USD |
-1.89
|
¥6T 38.2B USD | ¥5M 35.14K USD | ¥3,075 20.76 USD | ¥3,152 21.28 USD | ¥6T 38.2B USD | 24.40 | ¥127 0.86 USD | ||
| Fujikura Ltd. 5803.T | ¥19,380 130.82 USD |
-6.4
|
¥5T 36.1B USD | ¥15M 99.16K USD | ¥19,200 129.61 USD | ¥19,910 134.4 USD | ¥5T 36.1B USD | 41.23 | ¥470 3.17 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,048 34.08 USD |
+0.5
|
¥5T 35.98B USD | ¥2M 14.91K USD | ¥4,959 33.47 USD | ¥5,080 34.29 USD | ¥5T 35.98B USD | 14.48 | ¥349 2.35 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥3,162 21.34 USD |
+2.6
|
¥5T 34.98B USD | ¥5M 30.99K USD | ¥3,081 20.8 USD | ¥3,162 21.34 USD | ¥5T 34.98B USD | 40.87 | ¥77 0.52 USD | ||
| Disco Corporation 6146.T | ¥47,290 319.22 USD |
-2.35
|
¥5T 34.61B USD | ¥2M 16.57K USD | ¥45,880 309.7 USD | ¥47,580 321.18 USD | ¥5T 34.61B USD | 40.68 | ¥1K 7.85 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,346 22.59 USD |
+1.21
|
¥5T 33.55B USD | ¥4M 27.47K USD | ¥3,276 22.11 USD | ¥3,346 22.59 USD | ¥5T 33.55B USD | 7.51 | ¥445 3.01 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,297 42.51 USD |
-1.22
|
¥5T 33.15B USD | ¥9M 59.01K USD | ¥6,012 40.58 USD | ¥6,315 42.63 USD | ¥5T 33.15B USD | 22.75 | ¥277 1.87 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,039 13.76 USD |
+0.99
|
¥5T 33.11B USD | ¥6M 37.89K USD | ¥2,016 13.61 USD | ¥2,039 13.76 USD | ¥5T 33.11B USD | 21.62 | ¥94 0.64 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,760 11.88 USD |
+2.86
|
¥5T 32.93B USD | ¥9M 62.91K USD | ¥1,702 11.49 USD | ¥1,768 11.93 USD | ¥5T 32.93B USD | 15.63 | ¥113 0.76 USD | ||
| TDK Corporation 6762.T | ¥2,536 17.12 USD |
-0.69
|
¥5T 32.48B USD | ¥9M 58.65K USD | ¥2,470 16.67 USD | ¥2,574 17.38 USD | ¥5T 32.48B USD | 27.89 | ¥91 0.61 USD | ||
| Fanuc Corporation 6954.T | ¥5,153 34.78 USD |
-1.23
|
¥5T 32.46B USD | ¥4M 28.58K USD | ¥5,100 34.43 USD | ¥5,208 35.16 USD | ¥5T 32.46B USD | 30.57 | ¥169 1.14 USD | ||
| Bridgestone Corporation 5108.T | ¥7,314 49.37 USD |
+0.88
|
¥5T 32.23B USD | ¥2M 14.36K USD | ¥7,161 48.34 USD | ¥7,330 49.48 USD | ¥5T 32.23B USD | 24.78 | ¥295 1.99 USD | ||
| Komatsu Ltd. 6301.T | ¥5,240 35.37 USD |
-0.51
|
¥5T 32.02B USD | ¥3M 18.13K USD | ¥5,143 34.72 USD | ¥5,243 35.39 USD | ¥5T 32.02B USD | 11.66 | ¥449 3.03 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,344 15.82 USD |
+1.27
|
¥5T 30.52B USD | ¥6M 37.42K USD | ¥2,286 15.43 USD | ¥2,344 15.82 USD | ¥5T 30.52B USD | 11.54 | ¥203 1.37 USD | ||
| ORIX Corporation 8591.T | ¥4,039 27.26 USD |
-0.39
|
¥4T 30.36B USD | ¥5M 36.82K USD | ¥4,020 27.14 USD | ¥4,078 27.53 USD | ¥4T 30.36B USD | 10.40 | ¥388 2.62 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,219 8.23 USD |
+5.4
|
¥4T 29.93B USD | ¥24M 160.01K USD | ¥1,126 7.6 USD | ¥1,219 8.23 USD | ¥4T 29.93B USD | 10.51 | ¥116 0.78 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,366 56.47 USD |
+2.05
|
¥4T 29.83B USD | ¥1M 7.61K USD | ¥8,150 55.01 USD | ¥8,403 56.72 USD | ¥4T 29.83B USD | 10.98 | ¥762 5.14 USD | ||
| East Japan Railway Company 9020.T | ¥3,804 25.68 USD |
+0.03
|
¥4T 28.98B USD | ¥3M 20.11K USD | ¥3,767 25.43 USD | ¥3,830 25.85 USD | ¥4T 28.98B USD | 18.55 | ¥205 1.38 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥4,685 31.63 USD |
+0.36
|
¥4T 28.71B USD | ¥2M 12K USD | ¥4,628 31.24 USD | ¥4,699 31.72 USD | ¥4T 28.71B USD | 18.68 | ¥251 1.69 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,800 12.15 USD |
+1.95
|
¥4T 28.36B USD | ¥11M 74.65K USD | ¥1,758 11.87 USD | ¥1,832 12.37 USD | ¥4T 28.36B USD | 13.13 | ¥137 0.92 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,462 9.87 USD |
-0.58
|
¥4T 28.1B USD | ¥6M 39.24K USD | ¥1,451 9.79 USD | ¥1,472 9.94 USD | ¥4T 28.1B USD | 12.24 | ¥119 0.81 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,341 22.55 USD |
+1.3
|
¥4T 27.51B USD | ¥3M 22.34K USD | ¥3,282 22.15 USD | ¥3,381 22.82 USD | ¥4T 27.51B USD | 21.10 | ¥158 1.07 USD | ||
| Central Japan Railway Company 9022.T | ¥4,136 27.92 USD |
+1.35
|
¥4T 27.02B USD | ¥2M 15.06K USD | ¥4,075 27.51 USD | ¥4,136 27.92 USD | ¥4T 27.02B USD | 7.75 | ¥533 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,307 22.32 USD |
-1.52
|
¥4T 26.9B USD | ¥5M 36.69K USD | ¥3,282 22.15 USD | ¥3,334 22.51 USD | ¥4T 26.9B USD | 14.72 | ¥225 1.52 USD | ||
| Canon Inc. 7751.T | ¥4,529 30.57 USD |
+0.98
|
¥4T 26.86B USD | ¥3M 18.27K USD | ¥4,440 29.97 USD | ¥4,540 30.65 USD | ¥4T 26.86B USD | 24.87 | ¥182 1.23 USD | ||
| Inpex Corporation 1605.T | ¥3,175 21.43 USD |
+5.27
|
¥4T 25.42B USD | ¥9M 57.43K USD | ¥3,105 20.96 USD | ¥3,203 21.62 USD | ¥4T 25.42B USD | 8.75 | ¥363 2.45 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,825 25.82 USD |
+1.11
|
¥4T 25.03B USD | ¥4M 30.12K USD | ¥3,739 25.24 USD | ¥3,829 25.85 USD | ¥4T 25.03B USD | 102.13 | ¥37 0.25 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,330 42.73 USD |
+1.7
|
¥4T 24.5B USD | ¥2M 11.33K USD | ¥6,207 41.9 USD | ¥6,365 42.97 USD | ¥4T 24.5B USD | 35.68 | ¥177 1.2 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,592 10.74 USD |
+0.95
|
¥4T 24.43B USD | ¥12M 78.29K USD | ¥1,553 10.48 USD | ¥1,604 10.83 USD | ¥4T 24.43B USD | 15.06 | ¥106 0.71 USD | ||
| Terumo Corporation 4543.T | ¥2,374 16.03 USD |
-0.46
|
¥4T 23.64B USD | ¥7M 48.73K USD | ¥2,350 15.86 USD | ¥2,390 16.14 USD | ¥4T 23.64B USD | 26.83 | ¥88 0.6 USD | ||
| Renesas Electronics Corporation 6723.T | ¥1,935 13.06 USD |
-3.87
|
¥4T 23.63B USD | ¥11M 74.28K USD | ¥1,915 12.93 USD | ¥1,998 13.48 USD | ¥4T 23.63B USD | 0 | -¥54 -0.3 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,893 12.78 USD |
+0.99
|
¥3T 22.89B USD | ¥9M 61.02K USD | ¥1,862 12.57 USD | ¥1,896 12.8 USD | ¥3T 22.89B USD | 27.22 | ¥70 0.47 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,285 49.18 USD |
+1.67
|
¥3T 22.87B USD | ¥1M 8.67K USD | ¥7,116 48.03 USD | ¥7,290 49.21 USD | ¥3T 22.87B USD | 17.03 | ¥428 2.89 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,148 7.75 USD |
-0.91
|
¥3T 22.73B USD | ¥9M 57.46K USD | ¥1,124 7.59 USD | ¥1,155 7.8 USD | ¥3T 22.73B USD | 9.49 | ¥121 0.82 USD | ||
| Nippon Steel Corporation 5401.T | ¥623 4.21 USD |
+1.35
|
¥3T 21.99B USD | ¥19M 130.79K USD | ¥604 4.08 USD | ¥624 4.21 USD | ¥3T 21.99B USD | 0 | -¥2 -0.01 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,239 35.36 USD |
-2.38
|
¥3T 21.92B USD | ¥3M 22.31K USD | ¥5,199 35.09 USD | ¥5,467 36.9 USD | ¥3T 21.92B USD | 10.65 | ¥492 3.32 USD | ||
| IHI Corporation 7013.T | ¥2,910 19.64 USD |
-1.22
|
¥3T 20.82B USD | ¥14M 96.54K USD | ¥2,872 19.39 USD | ¥2,936 19.82 USD | ¥3T 20.82B USD | 23.86 | ¥122 0.82 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,365 29.46 USD |
-0.8
|
¥3T 20.72B USD | ¥2M 16.17K USD | ¥4,350 29.36 USD | ¥4,422 29.85 USD | ¥3T 20.72B USD | 10.46 | ¥417 2.82 USD | ||
| Kao Corporation 4452.T | ¥6,661 44.96 USD |
+1.73
|
¥3T 20.41B USD | ¥1M 8.67K USD | ¥6,566 44.32 USD | ¥6,661 44.96 USD | ¥3T 20.41B USD | 27.12 | ¥246 1.66 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,607 31.1 USD |
-0.02
|
¥3T 20.13B USD | ¥2M 14.26K USD | ¥4,541 30.65 USD | ¥4,616 31.16 USD | ¥3T 20.13B USD | 23.46 | ¥196 1.33 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,729 25.17 USD |
+0.81
|
¥3T 19.98B USD | ¥2M 11.12K USD | ¥3,656 24.68 USD | ¥3,732 25.19 USD | ¥3T 19.98B USD | 30.09 | ¥124 0.84 USD | ||
| LY Corporation 4689.T | ¥430 2.9 USD |
-0.12
|
¥3T 19.89B USD | ¥13M 88.76K USD | ¥425 2.87 USD | ¥432 2.92 USD | ¥3T 19.89B USD | 14.83 | ¥29 0.2 USD | ||
| Kyocera Corporation 6971.T | ¥2,114 14.27 USD |
+1.88
|
¥3T 19.54B USD | ¥6M 37.81K USD | ¥2,054 13.86 USD | ¥2,122 14.33 USD | ¥3T 19.54B USD | 67.91 | ¥31 0.21 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥953 6.43 USD |
-0.47
|
¥3T 19.22B USD | ¥8M 55.95K USD | ¥942 6.36 USD | ¥961 6.49 USD | ¥3T 19.22B USD | 31.59 | ¥30 0.2 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,044 7.05 USD |
+1.36
|
¥3T 18.97B USD | ¥12M 78.98K USD | ¥1,017 6.87 USD | ¥1,048 7.07 USD | ¥3T 18.97B USD | 59.95 | ¥17 0.12 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,521 17.02 USD |
-0.55
|
¥3T 18.96B USD | ¥4M 28.65K USD | ¥2,490 16.81 USD | ¥2,560 17.28 USD | ¥3T 18.96B USD | 6.48 | ¥389 2.62 USD | ||
| ASICS Corporation 7936.T | ¥3,794 25.61 USD |
-1.61
|
¥3T 18.35B USD | ¥5M 34.34K USD | ¥3,758 25.37 USD | ¥3,876 26.16 USD | ¥3T 18.35B USD | 36.17 | ¥105 0.71 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,968 26.79 USD |
-1.56
|
¥3T 18.04B USD | ¥3M 22.53K USD | ¥3,944 26.62 USD | ¥4,015 27.1 USD | ¥3T 18.04B USD | 21.68 | ¥183 1.24 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,784 12.05 USD |
+0.85
|
¥3T 17.87B USD | ¥10M 66.86K USD | ¥1,763 11.9 USD | ¥1,798 12.14 USD | ¥3T 17.87B USD | 15.44 | ¥116 0.78 USD | ||
| Kajima Corporation 1812.T | ¥5,605 37.84 USD |
-0.23
|
¥3T 17.63B USD | ¥2M 14.19K USD | ¥5,470 36.92 USD | ¥5,640 38.07 USD | ¥3T 17.63B USD | 15.68 | ¥357 2.41 USD | ||
| Nidec Corporation 6594.T | ¥2,246 15.16 USD |
-0.09
|
¥3T 17.38B USD | ¥10M 65K USD | ¥2,198 14.84 USD | ¥2,273 15.34 USD | ¥3T 17.38B USD | 15.68 | ¥143 0.97 USD | ||
| Subaru Corporation 7270.T | ¥3,552 23.98 USD |
+0.06
|
¥3T 17.3B USD | ¥3M 17.63K USD | ¥3,488 23.54 USD | ¥3,559 24.02 USD | ¥3T 17.3B USD | 9.79 | ¥363 2.45 USD | ||
| Lasertec Corporation 6920.T | ¥28,095 189.65 USD |
-3.88
|
¥3T 17.09B USD | ¥5M 35.36K USD | ¥27,910 188.4 USD | ¥28,715 193.83 USD | ¥3T 17.09B USD | 29.94 | ¥938 6.33 USD | ||
| Kubota Corporation 6326.T | ¥2,116 14.29 USD |
+0.57
|
¥2T 16.25B USD | ¥4M 23.67K USD | ¥2,060 13.91 USD | ¥2,124 14.33 USD | ¥2T 16.25B USD | 14.12 | ¥150 1.01 USD | ||
| SBI Holdings, Inc. 8473.T | ¥7,152 48.28 USD |
+0.1
|
¥2T 15.94B USD | ¥4M 26.88K USD | ¥6,975 47.08 USD | ¥7,287 49.19 USD | ¥2T 15.94B USD | 8.29 | ¥862 5.82 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥997 6.73 USD |
+0.08
|
¥2T 15.76B USD | ¥6M 37.53K USD | ¥986 6.66 USD | ¥998 6.73 USD | ¥2T 15.76B USD | 15.63 | ¥64 0.43 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,733 18.45 USD |
+0.04
|
¥2T 15.7B USD | ¥3M 17.52K USD | ¥2,710 18.29 USD | ¥2,775 18.73 USD | ¥2T 15.7B USD | 13.61 | ¥201 1.36 USD | ||
| Olympus Corporation 7733.T | ¥2,106 14.22 USD |
+0.81
|
¥2T 15.66B USD | ¥4M 29.06K USD | ¥2,058 13.9 USD | ¥2,130 14.38 USD | ¥2T 15.66B USD | 24.40 | ¥86 0.58 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,998 33.74 USD |
+0.85
|
¥2T 14.84B USD | ¥1M 7.1K USD | ¥4,958 33.47 USD | ¥5,077 34.27 USD | ¥2T 14.84B USD | 31.51 | ¥159 1.07 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,387 22.86 USD |
+1.01
|
¥2T 14.82B USD | ¥2M 13.46K USD | ¥3,336 22.52 USD | ¥3,388 22.87 USD | ¥2T 14.82B USD | 11.18 | ¥303 2.04 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,276 35.61 USD |
+1.38
|
¥2T 14.44B USD | ¥1M 8.99K USD | ¥5,208 35.16 USD | ¥5,304 35.8 USD | ¥2T 14.44B USD | 16.53 | ¥319 2.15 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,077 41.02 USD |
-0.47
|
¥2T 14.17B USD | ¥843K 5.69K USD | ¥6,028 40.69 USD | ¥6,106 41.22 USD | ¥2T 14.17B USD | 11.80 | ¥515 3.47 USD | ||
| Aisin Corporation 7259.T | ¥2,836 19.14 USD |
+0.39
|
¥2T 14.04B USD | ¥2M 12.64K USD | ¥2,783 18.79 USD | ¥2,847 19.22 USD | ¥2T 14.04B USD | 12.83 | ¥221 1.49 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,974 33.58 USD |
+1.22
|
¥2T 14B USD | ¥3M 17.41K USD | ¥4,887 32.99 USD | ¥4,974 33.58 USD | ¥2T 14B USD | 6.87 | ¥724 4.89 USD | ||
| Rakuten Group, Inc. 4755.T | ¥952 6.43 USD |
-9.43
|
¥2T 13.91B USD | ¥40M 270.7K USD | ¥952 6.43 USD | ¥1,020 6.89 USD | ¥2T 13.91B USD | 0 | -¥98 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||