国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥7,139 48.19 USD |
+10.31
|
¥41T 274.63B USD | ¥71M 479.29K USD | ¥7,010 47.32 USD | ¥7,327 49.46 USD | ¥41T 274.63B USD | 7.41 | ¥962 6.5 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,902 19.59 USD |
+4.58
|
¥38T 255.36B USD | ¥30M 200.41K USD | ¥2,830 19.1 USD | ¥2,934 19.81 USD | ¥38T 255.36B USD | 9.82 | ¥295 1.99 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,242 21.88 USD |
+2.53
|
¥37T 246.79B USD | ¥56M 378.06K USD | ¥3,225 21.77 USD | ¥3,327 22.46 USD | ¥37T 246.79B USD | 15.25 | ¥212 1.43 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥72,760 491.15 USD |
+7
|
¥33T 223.4B USD | ¥5M 31.13K USD | ¥72,760 491.15 USD | ¥74,800 504.92 USD | ¥33T 223.4B USD | 54.34 | ¥1K 9.04 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,080 547.31 USD |
+0.68
|
¥25T 167.94B USD | ¥803K 5.42K USD | ¥80,500 543.4 USD | ¥81,550 550.49 USD | ¥25T 167.94B USD | 52.16 | ¥2K 10.49 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,519 44.01 USD |
+1.76
|
¥25T 167.75B USD | ¥18M 121.7K USD | ¥6,495 43.84 USD | ¥6,725 45.4 USD | ¥25T 167.75B USD | 15.82 | ¥412 2.78 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,420 198.59 USD |
+7.67
|
¥21T 144.06B USD | ¥10M 67.43K USD | ¥28,450 192.05 USD | ¥29,620 199.94 USD | ¥21T 144.06B USD | 57.26 | ¥514 3.47 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,737 31.98 USD |
+1.72
|
¥21T 143.79B USD | ¥13M 89.5K USD | ¥4,703 31.75 USD | ¥4,828 32.59 USD | ¥21T 143.79B USD | 26.83 | ¥176 1.19 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,320 22.41 USD |
+0.85
|
¥20T 132B USD | ¥16M 108.72K USD | ¥3,290 22.21 USD | ¥3,350 22.61 USD | ¥20T 132B USD | 19.19 | ¥173 1.17 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,793 52.6 USD |
+3.04
|
¥19T 128.17B USD | ¥11M 74.67K USD | ¥7,717 52.09 USD | ¥7,958 53.72 USD | ¥19T 128.17B USD | 15.49 | ¥503 3.39 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,650 510.66 USD |
+4.17
|
¥18T 123.85B USD | ¥596K 4.02K USD | ¥74,410 502.29 USD | ¥76,740 518.02 USD | ¥18T 123.85B USD | 39.52 | ¥2K 12.92 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,060 67.91 USD |
+17.58
|
¥18T 123.61B USD | ¥28M 189.92K USD | ¥9,415 63.55 USD | ¥10,060 67.91 USD | ¥18T 123.61B USD | 78.91 | ¥127 0.86 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,728 31.92 USD |
+0.96
|
¥17T 116.86B USD | ¥9M 58.21K USD | ¥4,728 31.92 USD | ¥4,872 32.89 USD | ¥17T 116.86B USD | 22.53 | ¥210 1.42 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,720 72.36 USD |
-0.65
|
¥15T 100.74B USD | ¥3M 22K USD | ¥10,700 72.23 USD | ¥10,980 74.12 USD | ¥15T 100.74B USD | 30.85 | ¥347 2.35 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,564 51.06 USD |
+5.23
|
¥14T 94.95B USD | ¥7M 45.22K USD | ¥7,393 49.9 USD | ¥7,567 51.08 USD | ¥14T 94.95B USD | 29.98 | ¥252 1.7 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,301 49.28 USD |
-0.33
|
¥14T 94.22B USD | ¥6M 37.33K USD | ¥7,210 48.67 USD | ¥7,469 50.42 USD | ¥14T 94.22B USD | 14.15 | ¥516 3.48 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,838 32.66 USD |
-0.98
|
¥14T 92.56B USD | ¥8M 53.24K USD | ¥4,831 32.61 USD | ¥4,988 33.67 USD | ¥14T 92.56B USD | 16.64 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,907 12.87 USD |
+1.63
|
¥13T 89.98B USD | ¥14M 93.16K USD | ¥1,880 12.69 USD | ¥1,928 13.01 USD | ¥13T 89.98B USD | 14.90 | ¥128 0.86 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,659 24.7 USD |
+3.36
|
¥12T 82.99B USD | ¥21M 143.41K USD | ¥3,591 24.24 USD | ¥3,720 25.11 USD | ¥12T 82.99B USD | 34.92 | ¥105 0.71 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,428 50.14 USD |
-0.3
|
¥12T 82.52B USD | ¥2M 12.31K USD | ¥7,376 49.79 USD | ¥7,567 51.08 USD | ¥12T 82.52B USD | 28.16 | ¥264 1.78 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,858 39.54 USD |
+5.64
|
¥12T 80.92B USD | ¥6M 41.23K USD | ¥5,676 38.31 USD | ¥5,903 39.85 USD | ¥12T 80.92B USD | 27.93 | ¥210 1.42 USD | ||
NTT, Inc.
9432.T
JP
|
¥147 0.99 USD |
-0.95
|
¥12T 80.58B USD | ¥260M 1.75M USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥12T 80.58B USD | 11.62 | ¥13 0.09 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,198 21.59 USD |
-0.4
|
¥11T 76.89B USD | ¥6M 42.35K USD | ¥3,198 21.59 USD | ¥3,308 22.33 USD | ¥11T 76.89B USD | 21.74 | ¥147 0.99 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,070 40.97 USD |
-1.73
|
¥11T 72.74B USD | ¥7M 44.46K USD | ¥6,063 40.93 USD | ¥6,215 41.95 USD | ¥11T 72.74B USD | 21.59 | ¥281 1.9 USD | ||
SoftBank Corp.
9434.T
JP
|
¥210 1.42 USD |
-1.55
|
¥10T 67.83B USD | ¥84M 567.85K USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥10T 67.83B USD | 18.65 | ¥11 0.08 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,010 27.07 USD |
+5.53
|
¥9T 63.2B USD | ¥12M 79.07K USD | ¥3,914 26.42 USD | ¥4,039 27.26 USD | ¥9T 63.2B USD | 46.73 | ¥86 0.58 USD | ||
|
Disco Corporation
6146.T
JP
|
¥85,250 575.46 USD |
+6.7
|
¥9T 62.42B USD | ¥4M 29.44K USD | ¥80,450 543.06 USD | ¥86,140 581.47 USD | ¥9T 62.42B USD | 68.39 | ¥1K 8.41 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥11,530 77.83 USD |
+5.1
|
¥9T 60.7B USD | ¥6M 38.74K USD | ¥11,240 75.87 USD | ¥11,640 78.57 USD | ¥9T 60.7B USD | 24.33 | ¥474 3.2 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,630 179.76 USD |
+0.79
|
¥9T 60.13B USD | ¥653K 4.41K USD | ¥26,445 178.51 USD | ¥26,975 182.09 USD | ¥9T 60.13B USD | 35.74 | ¥745 5.03 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,042 34.03 USD |
+2.92
|
¥8T 55.65B USD | ¥4M 29.1K USD | ¥4,994 33.71 USD | ¥5,174 34.93 USD | ¥8T 55.65B USD | 14.83 | ¥340 2.29 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,110 47.99 USD |
-0.89
|
¥8T 55.33B USD | ¥8M 51.8K USD | ¥7,060 47.66 USD | ¥7,247 48.92 USD | ¥8T 55.33B USD | 19.50 | ¥364 2.46 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,488 30.3 USD |
+3.05
|
¥8T 54.96B USD | ¥13M 88.05K USD | ¥4,388 29.62 USD | ¥4,509 30.44 USD | ¥8T 54.96B USD | 0 | -¥29 -0.1 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,088 34.35 USD |
+0.12
|
¥8T 54.26B USD | ¥3M 23.29K USD | ¥5,069 34.22 USD | ¥5,158 34.82 USD | ¥8T 54.26B USD | 42.55 | ¥120 0.81 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,567 44.33 USD |
+4.92
|
¥8T 52.89B USD | ¥3M 22.39K USD | ¥6,388 43.12 USD | ¥6,640 44.82 USD | ¥8T 52.89B USD | 12.54 | ¥523 3.53 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,906 26.37 USD |
+11.47
|
¥7T 50.05B USD | ¥19M 126.71K USD | ¥3,638 24.56 USD | ¥3,928 26.52 USD | ¥7T 50.05B USD | 37.91 | ¥103 0.7 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,346 29.34 USD |
+2.11
|
¥7T 48.57B USD | ¥38M 253.32K USD | ¥4,301 29.03 USD | ¥4,492 30.32 USD | ¥7T 48.57B USD | 45.79 | ¥95 0.64 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,505 43.91 USD |
+5.36
|
¥7T 46.36B USD | ¥2M 13.12K USD | ¥6,410 43.27 USD | ¥6,594 44.51 USD | ¥7T 46.36B USD | 18.54 | ¥351 2.37 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,344 49.57 USD |
+5.67
|
¥7T 46.26B USD | ¥6M 39.23K USD | ¥7,047 47.57 USD | ¥7,353 49.63 USD | ¥7T 46.26B USD | 41.11 | ¥179 1.21 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,673 31.54 USD |
+1.65
|
¥7T 45.77B USD | ¥3M 23.26K USD | ¥4,597 31.03 USD | ¥4,742 32.01 USD | ¥7T 45.77B USD | 8.83 | ¥529 3.57 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,170 41.65 USD |
+1.28
|
¥7T 44.68B USD | ¥3M 22.82K USD | ¥6,142 41.46 USD | ¥6,239 42.11 USD | ¥7T 44.68B USD | 15.43 | ¥400 2.7 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,360 157.69 USD |
+1.43
|
¥6T 43.89B USD | ¥836K 5.64K USD | ¥23,015 155.36 USD | ¥23,475 158.46 USD | ¥6T 43.89B USD | 24.86 | ¥940 6.34 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,286 15.43 USD |
-1.4
|
¥6T 43.3B USD | ¥5M 35.77K USD | ¥2,280 15.39 USD | ¥2,344 15.83 USD | ¥6T 43.3B USD | 17.95 | ¥127 0.86 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,776 11.99 USD |
+1.28
|
¥6T 43.17B USD | ¥9M 61.45K USD | ¥1,758 11.87 USD | ¥1,816 12.26 USD | ¥6T 43.17B USD | 14.82 | ¥120 0.81 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥22,750 153.57 USD |
+19.08
|
¥6T 42.88B USD | ¥10M 66.26K USD | ¥20,565 138.82 USD | ¥22,800 153.91 USD | ¥6T 42.88B USD | 106.31 | ¥214 1.44 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,817 46.02 USD |
+4.48
|
¥6T 41.49B USD | ¥2M 16.77K USD | ¥6,675 45.06 USD | ¥6,845 46.21 USD | ¥6T 41.49B USD | 15.77 | ¥432 2.92 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,458 9.84 USD |
+3.33
|
¥6T 38.31B USD | ¥16M 107.29K USD | ¥1,438 9.7 USD | ¥1,475 9.96 USD | ¥6T 38.31B USD | 0 | -¥106 -0.7 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,260 22.01 USD |
0
|
¥6T 38.18B USD | ¥8M 51.9K USD | ¥3,238 21.86 USD | ¥3,335 22.51 USD | ¥6T 38.18B USD | 18.86 | ¥173 1.17 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,242 42.14 USD |
+1.51
|
¥6T 37.59B USD | ¥2M 14.21K USD | ¥6,150 41.51 USD | ¥6,361 42.94 USD | ¥6T 37.59B USD | 8.90 | ¥701 4.73 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,230 69.06 USD |
+0.29
|
¥5T 36.33B USD | ¥1M 7.54K USD | ¥10,195 68.82 USD | ¥10,390 70.14 USD | ¥5T 36.33B USD | 14.92 | ¥685 4.63 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,277 28.87 USD |
+1.93
|
¥5T 34.79B USD | ¥3M 22.45K USD | ¥4,252 28.7 USD | ¥4,355 29.4 USD | ¥5T 34.79B USD | 23.09 | ¥185 1.25 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,906 12.87 USD |
+2.83
|
¥5T 34.65B USD | ¥8M 54.95K USD | ¥1,876 12.67 USD | ¥1,923 12.98 USD | ¥5T 34.65B USD | 7.39 | ¥258 1.74 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,847 25.97 USD |
-0.82
|
¥5T 34.5B USD | ¥9M 61.25K USD | ¥3,818 25.77 USD | ¥3,930 26.53 USD | ¥5T 34.5B USD | 18.96 | ¥203 1.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,837 25.9 USD |
+4.52
|
¥5T 34.12B USD | ¥7M 49.85K USD | ¥3,672 24.79 USD | ¥3,837 25.9 USD | ¥5T 34.12B USD | 37.32 | ¥103 0.69 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,203 14.87 USD |
+2.61
|
¥5T 33.43B USD | ¥10M 67.27K USD | ¥2,201 14.86 USD | ¥2,278 15.37 USD | ¥5T 33.43B USD | 19.36 | ¥114 0.77 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,060 34.16 USD |
-1.9
|
¥5T 32.65B USD | ¥5M 34.96K USD | ¥5,052 34.1 USD | ¥5,501 37.13 USD | ¥5T 32.65B USD | 37.31 | ¥136 0.92 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,546 17.19 USD |
+1.82
|
¥5T 31.27B USD | ¥6M 41.64K USD | ¥2,534 17.11 USD | ¥2,574 17.37 USD | ¥5T 31.27B USD | 18.14 | ¥140 0.95 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,940 13.09 USD |
-0.33
|
¥4T 30.27B USD | ¥4M 28.11K USD | ¥1,920 12.96 USD | ¥1,966 13.27 USD | ¥4T 30.27B USD | 16.33 | ¥119 0.8 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,513 23.71 USD |
+3.45
|
¥4T 29.77B USD | ¥4M 27.2K USD | ¥3,440 23.22 USD | ¥3,531 23.84 USD | ¥4T 29.77B USD | 29.47 | ¥119 0.8 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥48,300 326.04 USD |
+9.77
|
¥4T 29.22B USD | ¥4M 30.26K USD | ¥45,460 306.87 USD | ¥48,640 328.33 USD | ¥4T 29.22B USD | 49.89 | ¥968 6.53 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,570 10.6 USD |
+0.8
|
¥4T 28.53B USD | ¥12M 81.87K USD | ¥1,563 10.55 USD | ¥1,594 10.76 USD | ¥4T 28.53B USD | 15.55 | ¥101 0.68 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,061 40.91 USD |
+1.68
|
¥4T 28.37B USD | ¥4M 24.78K USD | ¥6,002 40.52 USD | ¥6,169 41.64 USD | ¥4T 28.37B USD | 13.41 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,414 9.54 USD |
+3.63
|
¥4T 27.9B USD | ¥10M 70.52K USD | ¥1,400 9.45 USD | ¥1,425 9.62 USD | ¥4T 27.9B USD | 11.88 | ¥119 0.8 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,439 23.21 USD |
+1.12
|
¥4T 27.79B USD | ¥6M 42.58K USD | ¥3,371 22.76 USD | ¥3,441 23.23 USD | ¥4T 27.79B USD | 15.29 | ¥225 1.52 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,495 23.59 USD |
-1.8
|
¥4T 27.42B USD | ¥7M 48.22K USD | ¥3,468 23.41 USD | ¥3,636 24.54 USD | ¥4T 27.42B USD | 10.57 | ¥331 2.23 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,152 14.53 USD |
+0.58
|
¥4T 26.03B USD | ¥6M 39.16K USD | ¥2,139 14.44 USD | ¥2,190 14.78 USD | ¥4T 26.03B USD | 13.26 | ¥162 1.09 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,382 9.33 USD |
-0.4
|
¥4T 25.82B USD | ¥7M 45.31K USD | ¥1,364 9.2 USD | ¥1,400 9.45 USD | ¥4T 25.82B USD | 51.60 | ¥27 0.18 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,377 22.8 USD |
-0.79
|
¥4T 25.73B USD | ¥3M 19.66K USD | ¥3,362 22.69 USD | ¥3,443 23.24 USD | ¥4T 25.73B USD | 15.38 | ¥220 1.48 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,933 13.05 USD |
+3.48
|
¥4T 25.17B USD | ¥7M 47.95K USD | ¥1,911 12.9 USD | ¥1,946 13.14 USD | ¥4T 25.17B USD | 8.48 | ¥228 1.54 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,263 15.28 USD |
-0.07
|
¥4T 25.05B USD | ¥5M 33.78K USD | ¥2,220 14.99 USD | ¥2,264 15.28 USD | ¥4T 25.05B USD | 30.46 | ¥74 0.5 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,327 29.21 USD |
+1.26
|
¥4T 24.95B USD | ¥3M 21.04K USD | ¥4,287 28.94 USD | ¥4,329 29.22 USD | ¥4T 24.95B USD | 11.78 | ¥367 2.48 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,685 24.87 USD |
+3.25
|
¥3T 22.97B USD | ¥5M 34.41K USD | ¥3,588 24.22 USD | ¥3,702 24.99 USD | ¥3T 22.97B USD | 15.62 | ¥236 1.59 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,246 8.41 USD |
+0.85
|
¥3T 22.62B USD | ¥8M 51.52K USD | ¥1,228 8.29 USD | ¥1,278 8.63 USD | ¥3T 22.62B USD | 12.97 | ¥96 0.65 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,395 124.17 USD |
+8.53
|
¥3T 22.47B USD | ¥4M 28.61K USD | ¥17,780 120.02 USD | ¥18,665 125.99 USD | ¥3T 22.47B USD | 114.23 | ¥161 1.09 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,237 15.1 USD |
+1.7
|
¥3T 22.27B USD | ¥6M 38.73K USD | ¥2,226 15.03 USD | ¥2,291 15.46 USD | ¥3T 22.27B USD | 24.27 | ¥92 0.62 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,843 19.19 USD |
+5
|
¥3T 21.83B USD | ¥3M 19.02K USD | ¥2,774 18.73 USD | ¥2,850 19.24 USD | ¥3T 21.83B USD | 17.38 | ¥164 1.1 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,350 22.61 USD |
-0.45
|
¥3T 21.6B USD | ¥5M 32.22K USD | ¥3,331 22.49 USD | ¥3,428 23.14 USD | ¥3T 21.6B USD | 5.86 | ¥571 3.85 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,493 30.33 USD |
+0.97
|
¥3T 21.5B USD | ¥2M 13.17K USD | ¥4,451 30.05 USD | ¥4,538 30.63 USD | ¥3T 21.5B USD | 32.56 | ¥138 0.93 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,728 18.41 USD |
+3.84
|
¥3T 21.11B USD | ¥5M 31.72K USD | ¥2,647 17.87 USD | ¥2,742 18.51 USD | ¥3T 21.11B USD | 26.02 | ¥105 0.71 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥43,970 296.81 USD |
+4.47
|
¥3T 20.88B USD | ¥2M 15.73K USD | ¥43,970 296.81 USD | ¥45,700 308.49 USD | ¥3T 20.88B USD | 42.63 | ¥1K 6.96 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥574 3.88 USD |
+4.1
|
¥3T 20.26B USD | ¥37M 251.38K USD | ¥556 3.76 USD | ¥576 3.88 USD | ¥3T 20.26B USD | 176.67 | ¥3 0.02 USD | ||
IHI Corporation
7013.T
JP
|
¥2,705 18.26 USD |
+11.32
|
¥3T 19.36B USD | ¥21M 143.43K USD | ¥2,498 16.86 USD | ¥2,729 18.42 USD | ¥3T 19.36B USD | 17.81 | ¥152 1.03 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,130 41.38 USD |
+11.03
|
¥3T 19.24B USD | ¥3M 23.2K USD | ¥5,778 39 USD | ¥6,163 41.6 USD | ¥3T 19.24B USD | 16.13 | ¥380 2.56 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,204 41.88 USD |
+12.68
|
¥3T 19.14B USD | ¥4M 29.87K USD | ¥5,719 38.6 USD | ¥6,204 41.88 USD | ¥3T 19.14B USD | 37.31 | ¥166 1.12 USD | ||
LY Corporation
4689.T
JP
|
¥411 2.77 USD |
+2.14
|
¥3T 19.02B USD | ¥17M 113.63K USD | ¥404 2.73 USD | ¥414 2.79 USD | ¥3T 19.02B USD | 14.75 | ¥28 0.19 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥14,860 100.31 USD |
+6.56
|
¥3T 18.97B USD | ¥3M 21.19K USD | ¥14,410 97.27 USD | ¥14,985 101.15 USD | ¥3T 18.97B USD | 30.53 | ¥487 3.29 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,055 40.87 USD |
+0.18
|
¥3T 18.49B USD | ¥2M 11.51K USD | ¥6,055 40.87 USD | ¥6,127 41.36 USD | ¥3T 18.49B USD | 26.04 | ¥233 1.57 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,388 29.62 USD |
+2.05
|
¥3T 18.35B USD | ¥2M 16.48K USD | ¥4,349 29.36 USD | ¥4,422 29.85 USD | ¥3T 18.35B USD | 7.74 | ¥566 3.82 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,368 15.98 USD |
+2.22
|
¥3T 17.8B USD | ¥4M 27.91K USD | ¥2,344 15.82 USD | ¥2,393 16.15 USD | ¥3T 17.8B USD | 6.78 | ¥349 2.35 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,565 30.82 USD |
+1.53
|
¥3T 17.7B USD | ¥2M 11.93K USD | ¥4,550 30.71 USD | ¥4,712 31.81 USD | ¥3T 17.7B USD | 172.06 | ¥27 0.18 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,409 43.26 USD |
-2.14
|
¥3T 17.44B USD | ¥1M 8.19K USD | ¥6,409 43.26 USD | ¥6,577 44.4 USD | ¥3T 17.44B USD | 23.18 | ¥276 1.87 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥44,690 301.67 USD |
+1.8
|
¥3T 17.26B USD | ¥2M 16.43K USD | ¥44,610 301.13 USD | ¥46,950 316.93 USD | ¥3T 17.26B USD | 28.04 | ¥2K 10.76 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,944 46.87 USD |
+5.72
|
¥3T 17.24B USD | ¥2M 10.95K USD | ¥6,789 45.83 USD | ¥7,048 47.58 USD | ¥3T 17.24B USD | 34.32 | ¥202 1.37 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥837 5.65 USD |
-2.12
|
¥2T 16.89B USD | ¥10M 67.68K USD | ¥837 5.65 USD | ¥859 5.8 USD | ¥2T 16.89B USD | 25.57 | ¥33 0.22 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,068 7.21 USD |
+6.11
|
¥2T 16.72B USD | ¥7M 49.88K USD | ¥1,027 6.93 USD | ¥1,080 7.29 USD | ¥2T 16.72B USD | 19.90 | ¥54 0.36 USD | ||
Taisei Corporation
1801.T
JP
|
¥15,165 102.37 USD |
+13.38
|
¥2T 16.69B USD | ¥2M 10.12K USD | ¥14,235 96.09 USD | ¥15,245 102.91 USD | ¥2T 16.69B USD | 13.03 | ¥1K 7.85 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,200 62.1 USD |
+6.51
|
¥2T 16.68B USD | ¥3M 20.73K USD | ¥8,851 59.75 USD | ¥9,244 62.4 USD | ¥2T 16.68B USD | 13.29 | ¥692 4.67 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,628 37.99 USD |
+4.16
|
¥2T 16.44B USD | ¥563K 3.8K USD | ¥5,462 36.87 USD | ¥5,757 38.86 USD | ¥2T 16.44B USD | 19.65 | ¥286 1.93 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,906 19.61 USD |
+2.52
|
¥2T 16.39B USD | ¥9M 62.37K USD | ¥2,858 19.3 USD | ¥2,955 19.95 USD | ¥2T 16.39B USD | 22.43 | ¥130 0.87 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥19,285 130.18 USD |
+22.64
|
¥2T 16.28B USD | ¥36M 243.29K USD | ¥16,110 108.75 USD | ¥19,565 132.07 USD | ¥2T 16.28B USD | 180.35 | ¥107 0.72 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||