国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (87)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (97)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (175)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,370 20.78 USD |
+1.32
|
¥38T 234.33B USD | ¥26M 159.15K USD | ¥3,294 20.31 USD | ¥3,370 20.78 USD | ¥38T 234.33B USD | 15.88 | ¥212 1.31 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,923 18.02 USD |
+3.36
|
¥35T 213.42B USD | ¥27M 164.81K USD | ¥2,839 17.51 USD | ¥2,923 18.02 USD | ¥35T 213.42B USD | 9.90 | ¥295 1.82 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,979 36.87 USD |
-3.08
|
¥34T 210.1B USD | ¥34M 207.61K USD | ¥5,866 36.17 USD | ¥6,147 37.9 USD | ¥34T 210.1B USD | 6.85 | ¥872 5.38 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥72,320 445.94 USD |
-1.2
|
¥33T 202.84B USD | ¥3M 17.55K USD | ¥70,670 435.76 USD | ¥75,290 464.25 USD | ¥33T 202.84B USD | 57.77 | ¥1K 7.72 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥86,930 536.02 USD |
+2.88
|
¥27T 164.47B USD | ¥828K 5.1K USD | ¥83,430 514.44 USD | ¥86,930 536.02 USD | ¥27T 164.47B USD | 55.91 | ¥2K 9.59 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,800 41.93 USD |
+1.92
|
¥26T 159.84B USD | ¥10M 64.2K USD | ¥6,632 40.89 USD | ¥6,815 42.02 USD | ¥26T 159.84B USD | 16.51 | ¥412 2.54 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,805 29.63 USD |
+4.12
|
¥22T 133.23B USD | ¥11M 70K USD | ¥4,682 28.87 USD | ¥4,805 29.63 USD | ¥22T 133.23B USD | 27.18 | ¥177 1.09 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,565 182.3 USD |
+0.75
|
¥21T 132.13B USD | ¥7M 41K USD | ¥28,735 177.18 USD | ¥30,230 186.4 USD | ¥21T 132.13B USD | 57.24 | ¥516 3.18 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,422 21.1 USD |
+1.24
|
¥20T 124.28B USD | ¥13M 78.82K USD | ¥3,347 20.64 USD | ¥3,422 21.1 USD | ¥20T 124.28B USD | 19.96 | ¥171 1.06 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,195 50.53 USD |
+1.45
|
¥20T 123.12B USD | ¥7M 40.53K USD | ¥8,046 49.61 USD | ¥8,208 50.61 USD | ¥20T 123.12B USD | 16.28 | ¥503 3.1 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,250 63.2 USD |
-7.49
|
¥19T 115.05B USD | ¥21M 129.15K USD | ¥9,901 61.05 USD | ¥11,090 68.38 USD | ¥19T 115.05B USD | 80.44 | ¥127 0.79 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,895 73.35 USD |
-0.21
|
¥17T 102.11B USD | ¥3M 17.04K USD | ¥11,720 72.27 USD | ¥11,940 73.62 USD | ¥17T 102.11B USD | 34.17 | ¥348 2.15 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,507 27.79 USD |
+1.12
|
¥16T 101.76B USD | ¥6M 37.95K USD | ¥4,446 27.41 USD | ¥4,545 28.03 USD | ¥16T 101.76B USD | 21.47 | ¥210 1.29 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,810 48.16 USD |
+2.98
|
¥15T 92.06B USD | ¥5M 30.77K USD | ¥7,560 46.62 USD | ¥7,810 48.16 USD | ¥15T 92.06B USD | 27.98 | ¥279 1.72 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,110 25.34 USD |
+8.39
|
¥14T 85.16B USD | ¥36M 221.36K USD | ¥3,839 23.67 USD | ¥4,110 25.34 USD | ¥14T 85.16B USD | 39.27 | ¥105 0.65 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,415 45.72 USD |
+6.57
|
¥14T 85.02B USD | ¥12M 73.56K USD | ¥7,050 43.47 USD | ¥7,420 45.75 USD | ¥14T 85.02B USD | 29.35 | ¥253 1.56 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,894 11.68 USD |
+0.26
|
¥13T 81.61B USD | ¥11M 70.18K USD | ¥1,887 11.64 USD | ¥1,914 11.81 USD | ¥13T 81.61B USD | 14.78 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,667 28.78 USD |
+1.46
|
¥13T 81.56B USD | ¥5M 28.8K USD | ¥4,599 28.36 USD | ¥4,709 29.04 USD | ¥13T 81.56B USD | 16.05 | ¥291 1.79 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,541 46.5 USD |
-1.32
|
¥12T 76.53B USD | ¥2M 9.64K USD | ¥7,514 46.33 USD | ¥7,719 47.6 USD | ¥12T 76.53B USD | 28.60 | ¥264 1.63 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,043 37.26 USD |
+1.67
|
¥12T 76.25B USD | ¥4M 25.2K USD | ¥5,938 36.61 USD | ¥6,078 37.48 USD | ¥12T 76.25B USD | 30.43 | ¥199 1.22 USD | ||
NTT, Inc.
9432.T
JP
|
¥147 0.91 USD |
+0.62
|
¥12T 73.8B USD | ¥178M 1.1M USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥12T 73.8B USD | 11.65 | ¥13 0.08 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,262 20.11 USD |
+0.99
|
¥12T 71.64B USD | ¥4M 26.51K USD | ¥3,194 19.69 USD | ¥3,263 20.12 USD | ¥12T 71.64B USD | 22.19 | ¥147 0.91 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,189 38.16 USD |
+2.18
|
¥11T 67.75B USD | ¥3M 20.79K USD | ¥6,063 37.39 USD | ¥6,189 38.16 USD | ¥11T 67.75B USD | 22.02 | ¥281 1.73 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,557 28.1 USD |
+0.77
|
¥11T 65.61B USD | ¥12M 71.79K USD | ¥4,493 27.7 USD | ¥4,659 28.73 USD | ¥11T 65.61B USD | 55.98 | ¥81 0.5 USD | ||
SoftBank Corp.
9434.T
JP
|
¥210 1.3 USD |
+0.62
|
¥10T 62.05B USD | ¥51M 316.63K USD | ¥208 1.28 USD | ¥211 1.3 USD | ¥10T 62.05B USD | 18.66 | ¥11 0.07 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,354 33.01 USD |
-0.07
|
¥9T 54.66B USD | ¥32M 198.07K USD | ¥5,221 32.19 USD | ¥5,452 33.62 USD | ¥9T 54.66B USD | 56.45 | ¥95 0.58 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,517 34.02 USD |
+2.95
|
¥9T 53.75B USD | ¥4M 22.73K USD | ¥5,397 33.28 USD | ¥5,517 34.02 USD | ¥9T 53.75B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,575 157.7 USD |
-1.37
|
¥9T 52.75B USD | ¥784K 4.83K USD | ¥25,475 157.08 USD | ¥26,100 160.94 USD | ¥9T 52.75B USD | 34.36 | ¥744 4.59 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,710 29.04 USD |
-2.28
|
¥9T 52.69B USD | ¥11M 70.86K USD | ¥4,621 28.49 USD | ¥4,919 30.33 USD | ¥9T 52.69B USD | 0 | -¥28 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥78,000 480.96 USD |
+1.84
|
¥8T 52.17B USD | ¥1M 8.69K USD | ¥75,230 463.88 USD | ¥78,830 486.08 USD | ¥8T 52.17B USD | 62.47 | ¥1K 7.7 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,026 30.99 USD |
+1.27
|
¥8T 50.67B USD | ¥6M 37.81K USD | ¥4,915 30.31 USD | ¥5,084 31.35 USD | ¥8T 50.67B USD | 15.22 | ¥330 2.04 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,033 43.37 USD |
-1.39
|
¥8T 49.99B USD | ¥7M 44.34K USD | ¥7,007 43.21 USD | ¥7,129 43.96 USD | ¥8T 49.99B USD | 19.29 | ¥364 2.25 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,592 15.99 USD |
-2.68
|
¥8T 49.87B USD | ¥18M 111.39K USD | ¥2,557 15.77 USD | ¥2,696 16.62 USD | ¥8T 49.87B USD | 21.86 | ¥119 0.73 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,591 9.81 USD |
+1.02
|
¥8T 46.7B USD | ¥8M 49.42K USD | ¥1,578 9.73 USD | ¥1,614 9.95 USD | ¥8T 46.7B USD | 12.75 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥26,150 161.24 USD |
+1.77
|
¥7T 44.88B USD | ¥1M 8.16K USD | ¥25,705 158.5 USD | ¥26,365 162.57 USD | ¥7T 44.88B USD | 27.88 | ¥938 5.78 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,477 46.1 USD |
+0.51
|
¥7T 43.02B USD | ¥4M 25.18K USD | ¥7,318 45.12 USD | ¥7,569 46.67 USD | ¥7T 43.02B USD | 41.87 | ¥179 1.1 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,388 39.39 USD |
+0.9
|
¥7T 43.02B USD | ¥2M 10.5K USD | ¥6,332 39.04 USD | ¥6,405 39.49 USD | ¥7T 43.02B USD | 15.99 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,876 11.56 USD |
+1.76
|
¥7T 41.64B USD | ¥7M 45.35K USD | ¥1,840 11.35 USD | ¥1,882 11.6 USD | ¥7T 41.64B USD | 15.46 | ¥121 0.75 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,501 21.59 USD |
-5.35
|
¥7T 40.98B USD | ¥14M 86.58K USD | ¥3,444 21.24 USD | ¥3,705 22.85 USD | ¥7T 40.98B USD | 34.04 | ¥103 0.63 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,286 38.76 USD |
+1.13
|
¥7T 40.92B USD | ¥1M 8.32K USD | ¥6,169 38.04 USD | ¥6,304 38.87 USD | ¥7T 40.92B USD | 17.89 | ¥351 2.17 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,552 28.07 USD |
+2.2
|
¥7T 40.7B USD | ¥5M 32.35K USD | ¥4,438 27.37 USD | ¥4,554 28.08 USD | ¥7T 40.7B USD | 8.39 | ¥542 3.35 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,326 14.34 USD |
+2.4
|
¥7T 40.25B USD | ¥4M 25.32K USD | ¥2,275 14.03 USD | ¥2,326 14.34 USD | ¥7T 40.25B USD | 17.99 | ¥129 0.8 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,599 9.86 USD |
+3.16
|
¥6T 38.38B USD | ¥24M 151.02K USD | ¥1,566 9.66 USD | ¥1,604 9.89 USD | ¥6T 38.38B USD | 0 | -¥106 -0.6 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,680 72.02 USD |
+3.36
|
¥6T 37.89B USD | ¥934K 5.76K USD | ¥11,300 69.68 USD | ¥11,680 72.02 USD | ¥6T 37.89B USD | 17.05 | ¥685 4.22 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,749 41.62 USD |
+1.84
|
¥6T 37.52B USD | ¥2M 12.07K USD | ¥6,661 41.07 USD | ¥6,798 41.92 USD | ¥6T 37.52B USD | 16.29 | ¥414 2.55 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,770 41.74 USD |
+2.03
|
¥6T 37.18B USD | ¥2M 10.7K USD | ¥6,607 40.74 USD | ¥6,770 41.74 USD | ¥6T 37.18B USD | 26.99 | ¥251 1.55 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥21,390 131.89 USD |
-8.37
|
¥6T 36.83B USD | ¥7M 41.46K USD | ¥20,915 128.96 USD | ¥23,595 145.49 USD | ¥6T 36.83B USD | 99.59 | ¥215 1.32 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,091 37.56 USD |
-1.23
|
¥6T 35.9B USD | ¥4M 23.55K USD | ¥6,046 37.28 USD | ¥6,340 39.09 USD | ¥6T 35.9B USD | 44.09 | ¥138 0.85 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,349 20.65 USD |
+0.69
|
¥6T 35.82B USD | ¥5M 28.43K USD | ¥3,316 20.45 USD | ¥3,366 20.76 USD | ¥6T 35.82B USD | 19.17 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,347 26.8 USD |
+4.29
|
¥6T 35.55B USD | ¥7M 41.18K USD | ¥4,216 26 USD | ¥4,355 26.85 USD | ¥6T 35.55B USD | 21.41 | ¥203 1.25 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,992 12.28 USD |
+1.87
|
¥5T 33.07B USD | ¥6M 38.58K USD | ¥1,962 12.09 USD | ¥1,999 12.33 USD | ¥5T 33.07B USD | 7.72 | ¥258 1.59 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,253 26.22 USD |
+0.9
|
¥5T 31.6B USD | ¥2M 15.3K USD | ¥4,222 26.03 USD | ¥4,293 26.47 USD | ¥5T 31.6B USD | 23.41 | ¥182 1.12 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,283 14.08 USD |
+1.67
|
¥5T 31.57B USD | ¥7M 40.8K USD | ¥2,232 13.76 USD | ¥2,283 14.08 USD | ¥5T 31.57B USD | 20.05 | ¥114 0.7 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,874 23.89 USD |
-1.07
|
¥5T 31.47B USD | ¥6M 37K USD | ¥3,805 23.46 USD | ¥4,019 24.78 USD | ¥5T 31.47B USD | 37.75 | ¥103 0.63 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,758 17.01 USD |
+4.1
|
¥5T 30.95B USD | ¥12M 71.36K USD | ¥2,674 16.49 USD | ¥2,775 17.11 USD | ¥5T 30.95B USD | 19.64 | ¥140 0.87 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,083 12.84 USD |
+2.92
|
¥5T 29.69B USD | ¥6M 35.28K USD | ¥2,034 12.54 USD | ¥2,086 12.87 USD | ¥5T 29.69B USD | 17.53 | ¥119 0.73 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,540 40.33 USD |
+3.38
|
¥5T 27.97B USD | ¥3M 17.13K USD | ¥6,352 39.17 USD | ¥6,540 40.33 USD | ¥5T 27.97B USD | 14.47 | ¥452 2.79 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,606 22.24 USD |
+2.59
|
¥5T 27.79B USD | ¥4M 22.73K USD | ¥3,520 21.7 USD | ¥3,616 22.3 USD | ¥5T 27.79B USD | 30.26 | ¥119 0.73 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,490 9.19 USD |
+1.26
|
¥4T 26.85B USD | ¥8M 47.99K USD | ¥1,467 9.05 USD | ¥1,491 9.19 USD | ¥4T 26.85B USD | 12.51 | ¥119 0.73 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,622 22.33 USD |
+0.03
|
¥4T 26.7B USD | ¥3M 18.65K USD | ¥3,587 22.12 USD | ¥3,646 22.48 USD | ¥4T 26.7B USD | 15.77 | ¥230 1.42 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥47,040 290.06 USD |
-1.28
|
¥4T 26B USD | ¥2M 13.16K USD | ¥45,550 280.87 USD | ¥48,490 299 USD | ¥4T 26B USD | 48.63 | ¥967 5.96 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,562 15.79 USD |
+0.71
|
¥4T 25.9B USD | ¥4M 26.45K USD | ¥2,502 15.43 USD | ¥2,565 15.82 USD | ¥4T 25.9B USD | 34.48 | ¥74 0.46 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,556 9.59 USD |
+1.01
|
¥4T 25.81B USD | ¥6M 39.11K USD | ¥1,542 9.51 USD | ¥1,566 9.66 USD | ¥4T 25.81B USD | 15.39 | ¥101 0.62 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,144 13.22 USD |
+1.64
|
¥4T 25.51B USD | ¥7M 41.51K USD | ¥2,115 13.04 USD | ¥2,158 13.31 USD | ¥4T 25.51B USD | 9.41 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,455 8.97 USD |
+3.37
|
¥4T 24.82B USD | ¥11M 65.5K USD | ¥1,406 8.67 USD | ¥1,468 9.05 USD | ¥4T 24.82B USD | 54.12 | ¥27 0.17 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,208 13.61 USD |
+2.6
|
¥4T 24.39B USD | ¥5M 27.79K USD | ¥2,161 13.33 USD | ¥2,216 13.67 USD | ¥4T 24.39B USD | 13.60 | ¥162 1 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,502 21.59 USD |
+1.24
|
¥4T 24.38B USD | ¥2M 10.48K USD | ¥3,460 21.33 USD | ¥3,519 21.7 USD | ¥4T 24.38B USD | 15.96 | ¥219 1.35 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,309 20.4 USD |
+2.07
|
¥4T 23.71B USD | ¥3M 17.33K USD | ¥3,240 19.98 USD | ¥3,316 20.45 USD | ¥4T 23.71B USD | 10.00 | ¥331 2.04 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,338 26.75 USD |
+1.83
|
¥4T 22.85B USD | ¥3M 18.34K USD | ¥4,253 26.22 USD | ¥4,338 26.75 USD | ¥4T 22.85B USD | 11.81 | ¥367 2.26 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,859 23.8 USD |
+0.31
|
¥4T 21.98B USD | ¥2M 11.77K USD | ¥3,818 23.54 USD | ¥3,906 24.08 USD | ¥4T 21.98B USD | 16.88 | ¥229 1.41 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,559 21.95 USD |
+1.28
|
¥3T 20.92B USD | ¥2M 12.54K USD | ¥3,515 21.67 USD | ¥3,559 21.95 USD | ¥3T 20.92B USD | 6.23 | ¥571 3.52 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,260 7.77 USD |
+3.19
|
¥3T 20.88B USD | ¥6M 36.04K USD | ¥1,225 7.55 USD | ¥1,265 7.8 USD | ¥3T 20.88B USD | 13.12 | ¥96 0.59 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,294 14.14 USD |
+1.57
|
¥3T 20.86B USD | ¥3M 16.81K USD | ¥2,238 13.8 USD | ¥2,294 14.14 USD | ¥3T 20.86B USD | 24.89 | ¥92 0.57 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,860 110.13 USD |
-5.7
|
¥3T 20.82B USD | ¥4M 22.91K USD | ¥17,295 106.64 USD | ¥19,065 117.56 USD | ¥3T 20.82B USD | 36.69 | ¥487 3 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,724 29.13 USD |
+2.16
|
¥3T 20.65B USD | ¥3M 19.61K USD | ¥4,623 28.51 USD | ¥4,767 29.39 USD | ¥3T 20.65B USD | 34.28 | ¥138 0.85 USD | ||
IHI Corporation
7013.T
JP
|
¥3,071 18.94 USD |
+7.02
|
¥3T 20.08B USD | ¥22M 135.87K USD | ¥2,890 17.82 USD | ¥3,075 18.96 USD | ¥3T 20.08B USD | 20.23 | ¥152 0.94 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,794 17.23 USD |
+1.75
|
¥3T 19.42B USD | ¥2M 12.76K USD | ¥2,732 16.85 USD | ¥2,802 17.28 USD | ¥3T 19.42B USD | 17.10 | ¥163 1.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,708 16.7 USD |
-2.83
|
¥3T 19.14B USD | ¥7M 46.15K USD | ¥2,676 16.5 USD | ¥2,749 16.95 USD | ¥3T 19.14B USD | 25.84 | ¥105 0.65 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,750 103.28 USD |
-4.29
|
¥3T 18.69B USD | ¥2M 14.43K USD | ¥16,340 100.75 USD | ¥17,680 109.02 USD | ¥3T 18.69B USD | 104.03 | ¥161 0.99 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,327 20.51 USD |
+1.16
|
¥3T 18.56B USD | ¥2M 14.62K USD | ¥3,270 20.16 USD | ¥3,327 20.51 USD | ¥3T 18.56B USD | 28.65 | ¥116 0.72 USD | ||
LY Corporation
4689.T
JP
|
¥439 2.71 USD |
+0.11
|
¥3T 18.55B USD | ¥10M 61.02K USD | ¥430 2.65 USD | ¥439 2.71 USD | ¥3T 18.55B USD | 15.74 | ¥28 0.17 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥559 3.45 USD |
+1.97
|
¥3T 18.01B USD | ¥25M 157.15K USD | ¥552 3.41 USD | ¥565 3.48 USD | ¥3T 18.01B USD | 169.90 | ¥3 0.02 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,227 38.4 USD |
+1.62
|
¥3T 17.86B USD | ¥2M 11.67K USD | ¥6,158 37.97 USD | ¥6,339 39.09 USD | ¥3T 17.86B USD | 16.38 | ¥380 2.34 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,087 31.37 USD |
+3.6
|
¥3T 17.58B USD | ¥2M 14.46K USD | ¥4,850 29.91 USD | ¥5,117 31.55 USD | ¥3T 17.58B USD | 191.88 | ¥27 0.16 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,223 38.37 USD |
+2.64
|
¥3T 17.53B USD | ¥4M 21.77K USD | ¥5,986 36.91 USD | ¥6,270 38.66 USD | ¥3T 17.53B USD | 37.45 | ¥166 1.02 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,563 28.14 USD |
+1.33
|
¥3T 17.43B USD | ¥2M 12.33K USD | ¥4,491 27.69 USD | ¥4,585 28.27 USD | ¥3T 17.43B USD | 8.05 | ¥566 3.49 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,888 23.97 USD |
-2.8
|
¥3T 16.87B USD | ¥19M 114.92K USD | ¥3,793 23.39 USD | ¥3,998 24.65 USD | ¥3T 16.87B USD | 37.67 | ¥103 0.64 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,637 40.92 USD |
+0.97
|
¥3T 16.5B USD | ¥949K 5.85K USD | ¥6,533 40.28 USD | ¥6,637 40.92 USD | ¥3T 16.5B USD | 24.04 | ¥276 1.7 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,258 44.75 USD |
-0.75
|
¥3T 16.46B USD | ¥1M 7.46K USD | ¥7,146 44.06 USD | ¥7,363 45.4 USD | ¥3T 16.46B USD | 35.82 | ¥203 1.25 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,901 11.72 USD |
+2.81
|
¥3T 15.85B USD | ¥5M 28.52K USD | ¥1,850 11.41 USD | ¥1,906 11.75 USD | ¥3T 15.85B USD | 16.24 | ¥117 0.72 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,007 24.71 USD |
+2.32
|
¥3T 15.85B USD | ¥2M 11.19K USD | ¥3,904 24.07 USD | ¥4,014 24.75 USD | ¥3T 15.85B USD | 18.43 | ¥217 1.34 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥853 5.26 USD |
+4.2
|
¥3T 15.72B USD | ¥9M 54.43K USD | ¥817 5.04 USD | ¥853 5.26 USD | ¥3T 15.72B USD | 25.47 | ¥33 0.21 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,280 14.06 USD |
+0.2
|
¥3T 15.66B USD | ¥4M 21.86K USD | ¥2,269 13.99 USD | ¥2,300 14.18 USD | ¥3T 15.66B USD | 6.68 | ¥341 2.1 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,094 6.74 USD |
+0.55
|
¥3T 15.64B USD | ¥2M 12.84K USD | ¥1,084 6.69 USD | ¥1,104 6.81 USD | ¥3T 15.64B USD | 20.39 | ¥54 0.33 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,003 18.52 USD |
+6.49
|
¥3T 15.48B USD | ¥16M 100.82K USD | ¥2,840 17.51 USD | ¥3,069 18.92 USD | ¥3T 15.48B USD | 23.19 | ¥129 0.8 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,923 18.02 USD |
+1.88
|
¥2T 15.34B USD | ¥2M 11.82K USD | ¥2,870 17.7 USD | ¥2,930 18.06 USD | ¥2T 15.34B USD | 12.12 | ¥241 1.49 USD | ||
Taisei Corporation
1801.T
JP
|
¥15,105 93.14 USD |
+3.11
|
¥2T 15.18B USD | ¥838K 5.17K USD | ¥14,715 90.73 USD | ¥15,425 95.11 USD | ¥2T 15.18B USD | 14.72 | ¥1K 6.32 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥5,053 31.16 USD |
+2
|
¥2T 14.95B USD | ¥2M 11.64K USD | ¥4,910 30.28 USD | ¥5,053 31.16 USD | ¥2T 14.95B USD | 18.08 | ¥279 1.72 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,200 19.73 USD |
+0.82
|
¥2T 14.91B USD | ¥3M 17.47K USD | ¥3,181 19.61 USD | ¥3,216 19.83 USD | ¥2T 14.91B USD | 10.61 | ¥302 1.86 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||