国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (96)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (38)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (69)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (154)
- 软件 – 应用程序 (140)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,116 21.05 USD |
-1.95
|
¥41T 275.87B USD | ¥11M 70K USD | ¥3,114 21.02 USD | ¥3,164 21.36 USD | ¥41T 275.87B USD | 8.81 | ¥354 2.39 USD | ||
| SoftBank Group Corp. 9984.T | ¥20,335 137.71 USD |
+2.8
|
¥31T 209.96B USD | ¥15M 97.82K USD | ¥19,640 132.58 USD | ¥20,680 139.6 USD | ¥31T 209.96B USD | 9.53 | ¥2K 14.45 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,416 16.32 USD |
-1.39
|
¥28T 185.67B USD | ¥40M 270.24K USD | ¥2,406 16.24 USD | ¥2,453 16.56 USD | ¥28T 185.67B USD | 14.67 | ¥165 1.11 USD | ||
| Sony Group Corporation 6758.T | ¥4,530 30.59 USD |
-3.6
|
¥27T 182.47B USD | ¥11M 74.92K USD | ¥4,504 30.4 USD | ¥4,619 31.18 USD | ¥27T 182.47B USD | 22.63 | ¥200 1.35 USD | ||
| Hitachi, Ltd. 6501.T | ¥5,097 34.44 USD |
+0.28
|
¥24T 164.22B USD | ¥6M 41.91K USD | ¥5,071 34.23 USD | ¥5,114 34.52 USD | ¥24T 164.22B USD | 30.50 | ¥167 1.13 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,517 30.49 USD |
+4.32
|
¥17T 117.33B USD | ¥20M 133.78K USD | ¥4,465 30.14 USD | ¥4,586 30.96 USD | ¥17T 117.33B USD | 12.59 | ¥359 2.42 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥53,590 361.14 USD |
-5.31
|
¥17T 111.82B USD | ¥1M 7.88K USD | ¥52,620 355.2 USD | ¥54,710 369.31 USD | ¥17T 111.82B USD | 38.02 | ¥1K 9.5 USD | ||
| Tokyo Electron Limited 8035.T | ¥33,080 223.57 USD |
+3.86
|
¥16T 109.11B USD | ¥2M 13.99K USD | ¥32,150 217.02 USD | ¥33,140 223.7 USD | ¥16T 109.11B USD | 28.10 | ¥1K 7.95 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥13,395 90.42 USD |
-0.37
|
¥16T 106.99B USD | ¥1M 8.37K USD | ¥13,310 89.85 USD | ¥13,520 91.26 USD | ¥16T 106.99B USD | 42.21 | ¥317 2.14 USD | ||
| Advantest Corporation 6857.T | ¥19,860 134.16 USD |
+1.69
|
¥15T 103.28B USD | ¥7M 50.09K USD | ¥19,270 130.08 USD | ¥19,975 134.84 USD | ¥15T 103.28B USD | 55.91 | ¥355 2.4 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,211 28.42 USD |
+0.89
|
¥15T 100.23B USD | ¥19M 128.62K USD | ¥4,144 27.97 USD | ¥4,232 28.57 USD | ¥15T 100.23B USD | 51.72 | ¥81 0.55 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,541 57.62 USD |
+5.27
|
¥14T 94.83B USD | ¥3M 17.31K USD | ¥8,230 55.55 USD | ¥8,574 57.88 USD | ¥14T 94.83B USD | 35.54 | ¥240 1.62 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,669 24.76 USD |
-2.19
|
¥14T 92.68B USD | ¥5M 32.65K USD | ¥3,668 24.76 USD | ¥3,730 25.18 USD | ¥14T 92.68B USD | 20.94 | ¥175 1.18 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,290 35.76 USD |
-0.04
|
¥13T 89.14B USD | ¥11M 73.07K USD | ¥5,270 35.57 USD | ¥5,484 37.02 USD | ¥13T 89.14B USD | 13.15 | ¥403 2.72 USD | ||
| ITOCHU Corporation 8001.T | ¥9,322 62.91 USD |
-2.01
|
¥13T 88.25B USD | ¥1M 9.37K USD | ¥9,301 62.78 USD | ¥9,472 63.94 USD | ¥13T 88.25B USD | 14.01 | ¥665 4.49 USD | ||
| NTT, Inc. 9432.T | ¥152 1.03 USD |
+0.73
|
¥13T 84.47B USD | ¥136M 899.83K USD | ¥151 1.02 USD | ¥152 1.03 USD | ¥13T 84.47B USD | 12.11 | ¥13 0.08 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,046 27.3 USD |
-1.41
|
¥12T 78.48B USD | ¥3M 17.65K USD | ¥4,044 27.3 USD | ¥4,100 27.68 USD | ¥12T 78.48B USD | 12.83 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥7,976 53.86 USD |
-1.53
|
¥11T 77.37B USD | ¥3M 17.21K USD | ¥7,942 53.61 USD | ¥8,138 54.93 USD | ¥11T 77.37B USD | 26.83 | ¥297 2.01 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,968 40.32 USD |
+0.78
|
¥11T 76.73B USD | ¥3M 20.65K USD | ¥5,924 39.99 USD | ¥6,027 40.68 USD | ¥11T 76.73B USD | 11.01 | ¥542 3.66 USD | ||
| SoftBank Corp. 9434.T | ¥224 1.51 USD |
+0.9
|
¥11T 72.32B USD | ¥30M 200.57K USD | ¥221 1.49 USD | ¥224 1.52 USD | ¥11T 72.32B USD | 19.94 | ¥11 0.08 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,713 38.56 USD |
+0.49
|
¥10T 68.48B USD | ¥3M 23.23K USD | ¥5,677 38.32 USD | ¥5,730 38.68 USD | ¥10T 68.48B USD | 52.34 | ¥109 0.74 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,281 28.91 USD |
+1.04
|
¥9T 60.08B USD | ¥2M 14.37K USD | ¥4,198 28.34 USD | ¥4,289 28.95 USD | ¥9T 60.08B USD | 22.46 | ¥191 1.29 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,630 31.25 USD |
-0.24
|
¥9T 58.57B USD | ¥2M 13.99K USD | ¥4,608 31.11 USD | ¥4,653 31.41 USD | ¥9T 58.57B USD | 17.94 | ¥258 1.74 USD | ||
| HOYA Corporation 7741.T | ¥24,035 162.24 USD |
-0.62
|
¥8T 55.22B USD | ¥340K 2.3K USD | ¥23,910 161.4 USD | ¥24,140 162.95 USD | ¥8T 55.22B USD | 39.59 | ¥607 4.1 USD | ||
| NEC Corporation 6701.T | ¥5,891 39.77 USD |
-1.49
|
¥8T 53.1B USD | ¥2M 15K USD | ¥5,855 39.52 USD | ¥5,950 40.16 USD | ¥8T 53.1B USD | 33.50 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,192 28.3 USD |
+0.46
|
¥7T 50.15B USD | ¥2M 12.39K USD | ¥4,137 27.93 USD | ¥4,200 28.35 USD | ¥7T 50.15B USD | 25.75 | ¥163 1.1 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,556 17.26 USD |
+2.84
|
¥7T 47.75B USD | ¥8M 53.58K USD | ¥2,462 16.62 USD | ¥2,560 17.28 USD | ¥7T 47.75B USD | 228.46 | ¥11 0.08 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,373 29.52 USD |
-1.58
|
¥7T 46.63B USD | ¥2M 14.96K USD | ¥4,361 29.44 USD | ¥4,416 29.81 USD | ¥7T 46.63B USD | 213.94 | ¥20 0.14 USD | ||
| Marubeni Corporation 8002.T | ¥3,952 26.68 USD |
-2.11
|
¥7T 43.97B USD | ¥2M 11.56K USD | ¥3,952 26.68 USD | ¥4,032 27.22 USD | ¥7T 43.97B USD | 11.46 | ¥345 2.33 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,470 23.42 USD |
-1
|
¥6T 43.36B USD | ¥3M 19.54K USD | ¥3,425 23.12 USD | ¥3,494 23.59 USD | ¥6T 43.36B USD | 23.18 | ¥150 1.01 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,732 11.69 USD |
-1.42
|
¥6T 42.16B USD | ¥5M 34.81K USD | ¥1,706 11.52 USD | ¥1,738 11.73 USD | ¥6T 42.16B USD | 14.41 | ¥120 0.81 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,520 10.26 USD |
-2.31
|
¥6T 40.17B USD | ¥7M 49.48K USD | ¥1,515 10.23 USD | ¥1,544 10.42 USD | ¥6T 40.17B USD | 10.00 | ¥152 1.03 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,845 133.96 USD |
-3.64
|
¥6T 39.56B USD | ¥645K 4.35K USD | ¥19,725 133.15 USD | ¥20,420 137.84 USD | ¥6T 39.56B USD | 21.22 | ¥935 6.31 USD | ||
| Fujikura Ltd. 5803.T | ¥19,850 133.99 USD |
+2.43
|
¥6T 39.5B USD | ¥10M 64.79K USD | ¥19,215 129.71 USD | ¥20,045 135.31 USD | ¥6T 39.5B USD | 42.32 | ¥469 3.17 USD | ||
| Sumitomo Corporation 8053.T | ¥4,830 32.6 USD |
-1.35
|
¥6T 39.25B USD | ¥2M 11.24K USD | ¥4,830 32.6 USD | ¥4,884 32.97 USD | ¥6T 39.25B USD | 9.59 | ¥503 3.4 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,095 20.89 USD |
-0.45
|
¥6T 38.76B USD | ¥2M 14.97K USD | ¥3,093 20.88 USD | ¥3,142 21.21 USD | ¥6T 38.76B USD | 24.28 | ¥127 0.86 USD | ||
| DENSO Corporation 6902.T | ¥2,080 14.04 USD |
-2.35
|
¥6T 37.98B USD | ¥3M 18.82K USD | ¥2,075 14.01 USD | ¥2,100 14.18 USD | ¥6T 37.98B USD | 16.35 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥47,720 322.12 USD |
+0.91
|
¥5T 35.77B USD | ¥1M 9.56K USD | ¥46,990 317.2 USD | ¥48,280 325.9 USD | ¥5T 35.77B USD | 41.02 | ¥1K 7.85 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥4,907 33.12 USD |
-2.79
|
¥5T 34.97B USD | ¥1M 9.05K USD | ¥4,887 32.99 USD | ¥5,068 34.21 USD | ¥5T 34.97B USD | 14.08 | ¥348 2.35 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,494 43.84 USD |
+3.13
|
¥5T 34.61B USD | ¥5M 35.67K USD | ¥6,248 42.18 USD | ¥6,503 43.9 USD | ¥5T 34.61B USD | 23.43 | ¥277 1.87 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,387 22.86 USD |
+1.22
|
¥5T 33.96B USD | ¥4M 27.04K USD | ¥3,345 22.58 USD | ¥3,398 22.94 USD | ¥5T 33.96B USD | 7.60 | ¥445 3.01 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,031 13.71 USD |
-0.39
|
¥5T 32.98B USD | ¥5M 34.72K USD | ¥1,994 13.46 USD | ¥2,040 13.77 USD | ¥5T 32.98B USD | 21.51 | ¥94 0.64 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,972 20.06 USD |
-6.01
|
¥5T 32.89B USD | ¥9M 63.89K USD | ¥2,967 20.03 USD | ¥3,108 20.98 USD | ¥5T 32.89B USD | 38.52 | ¥77 0.52 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,740 11.75 USD |
-1.11
|
¥5T 32.56B USD | ¥4M 25.1K USD | ¥1,729 11.67 USD | ¥1,750 11.82 USD | ¥5T 32.56B USD | 15.45 | ¥113 0.76 USD | ||
| Fanuc Corporation 6954.T | ¥5,090 34.36 USD |
-1.22
|
¥5T 32.46B USD | ¥2M 10.42K USD | ¥5,038 34.01 USD | ¥5,139 34.69 USD | ¥5T 32.46B USD | 30.20 | ¥168 1.14 USD | ||
| TDK Corporation 6762.T | ¥2,504 16.9 USD |
-1.26
|
¥5T 32.3B USD | ¥4M 25.9K USD | ¥2,503 16.9 USD | ¥2,558 17.27 USD | ¥5T 32.3B USD | 27.50 | ¥91 0.61 USD | ||
| Komatsu Ltd. 6301.T | ¥5,219 35.23 USD |
-0.4
|
¥5T 32.06B USD | ¥1M 7.95K USD | ¥5,174 34.93 USD | ¥5,233 35.32 USD | ¥5T 32.06B USD | 11.62 | ¥449 3.03 USD | ||
| Bridgestone Corporation 5108.T | ¥7,249 48.93 USD |
-0.89
|
¥5T 31.94B USD | ¥1M 7.2K USD | ¥7,195 48.57 USD | ¥7,290 49.21 USD | ¥5T 31.94B USD | 24.59 | ¥295 1.99 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,244 8.39 USD |
+2.01
|
¥5T 30.57B USD | ¥14M 92.61K USD | ¥1,222 8.25 USD | ¥1,258 8.5 USD | ¥5T 30.57B USD | 11.23 | ¥111 0.75 USD | ||
| ORIX Corporation 8591.T | ¥3,982 26.88 USD |
-1.41
|
¥4T 30.05B USD | ¥2M 14.19K USD | ¥3,950 26.66 USD | ¥4,016 27.11 USD | ¥4T 30.05B USD | 10.26 | ¥388 2.62 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,294 15.48 USD |
-2.13
|
¥4T 29.87B USD | ¥2M 16.73K USD | ¥2,281 15.4 USD | ¥2,330 15.73 USD | ¥4T 29.87B USD | 11.30 | ¥203 1.37 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,352 56.38 USD |
-0.17
|
¥4T 29.78B USD | ¥374K 2.53K USD | ¥8,271 55.83 USD | ¥8,395 56.67 USD | ¥4T 29.78B USD | 10.97 | ¥761 5.14 USD | ||
| East Japan Railway Company 9020.T | ¥3,775 25.48 USD |
-0.76
|
¥4T 28.76B USD | ¥1M 6.92K USD | ¥3,745 25.28 USD | ¥3,795 25.62 USD | ¥4T 28.76B USD | 18.41 | ¥205 1.38 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥4,646 31.36 USD |
-0.83
|
¥4T 28.47B USD | ¥1M 10K USD | ¥4,627 31.23 USD | ¥4,709 31.79 USD | ¥4T 28.47B USD | 18.50 | ¥251 1.7 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,796 12.12 USD |
-0.19
|
¥4T 28.3B USD | ¥7M 44.52K USD | ¥1,740 11.74 USD | ¥1,801 12.16 USD | ¥4T 28.3B USD | 13.11 | ¥137 0.92 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,460 9.85 USD |
-0.14
|
¥4T 28.23B USD | ¥4M 29.2K USD | ¥1,438 9.71 USD | ¥1,468 9.91 USD | ¥4T 28.23B USD | 11.83 | ¥123 0.83 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,312 22.36 USD |
+0.15
|
¥4T 27.36B USD | ¥2M 12.2K USD | ¥3,301 22.28 USD | ¥3,326 22.45 USD | ¥4T 27.36B USD | 14.74 | ¥225 1.52 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,280 22.14 USD |
-1.83
|
¥4T 27.01B USD | ¥2M 13.01K USD | ¥3,242 21.88 USD | ¥3,340 22.55 USD | ¥4T 27.01B USD | 20.71 | ¥158 1.07 USD | ||
| Canon Inc. 7751.T | ¥4,508 30.43 USD |
-0.46
|
¥4T 26.74B USD | ¥2M 10.47K USD | ¥4,471 30.18 USD | ¥4,528 30.57 USD | ¥4T 26.74B USD | 24.75 | ¥182 1.23 USD | ||
| Central Japan Railway Company 9022.T | ¥4,019 27.13 USD |
-2.83
|
¥4T 26.26B USD | ¥2M 11.39K USD | ¥3,998 26.99 USD | ¥4,087 27.59 USD | ¥4T 26.26B USD | 7.53 | ¥534 3.6 USD | ||
| Inpex Corporation 1605.T | ¥3,176 21.44 USD |
+0.03
|
¥4T 25.43B USD | ¥4M 29.08K USD | ¥3,150 21.26 USD | ¥3,212 21.68 USD | ¥4T 25.43B USD | 8.75 | ¥363 2.45 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,828 25.84 USD |
+0.08
|
¥4T 25.05B USD | ¥2M 16.6K USD | ¥3,747 25.29 USD | ¥3,853 26.01 USD | ¥4T 25.05B USD | 102.10 | ¥37 0.25 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,319 42.66 USD |
-0.17
|
¥4T 24.45B USD | ¥549K 3.71K USD | ¥6,278 42.38 USD | ¥6,369 42.99 USD | ¥4T 24.45B USD | 35.52 | ¥178 1.2 USD | ||
| Renesas Electronics Corporation 6723.T | ¥1,903 12.85 USD |
-1.65
|
¥4T 24.18B USD | ¥8M 50.79K USD | ¥1,882 12.7 USD | ¥1,945 13.13 USD | ¥4T 24.18B USD | 0 | -¥54 -0.3 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,563 10.55 USD |
-1.79
|
¥4T 23.99B USD | ¥7M 45.1K USD | ¥1,551 10.47 USD | ¥1,602 10.81 USD | ¥4T 23.99B USD | 14.78 | ¥106 0.71 USD | ||
| Terumo Corporation 4543.T | ¥2,389 16.13 USD |
+0.63
|
¥4T 23.9B USD | ¥2M 14.35K USD | ¥2,362 15.94 USD | ¥2,409 16.26 USD | ¥4T 23.9B USD | 26.97 | ¥89 0.6 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,894 12.79 USD |
+0.05
|
¥3T 22.9B USD | ¥5M 34.68K USD | ¥1,882 12.71 USD | ¥1,912 12.9 USD | ¥3T 22.9B USD | 27.26 | ¥69 0.47 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,317 35.89 USD |
+1.49
|
¥3T 22.79B USD | ¥1M 8.25K USD | ¥5,240 35.37 USD | ¥5,321 35.92 USD | ¥3T 22.79B USD | 10.80 | ¥492 3.32 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,160 48.33 USD |
-1.72
|
¥3T 22.48B USD | ¥579K 3.91K USD | ¥7,068 47.71 USD | ¥7,222 48.75 USD | ¥3T 22.48B USD | 16.74 | ¥428 2.89 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,112 7.5 USD |
-3.18
|
¥3T 22.22B USD | ¥7M 47.81K USD | ¥1,090 7.36 USD | ¥1,139 7.69 USD | ¥3T 22.22B USD | 9.18 | ¥121 0.82 USD | ||
| Nippon Steel Corporation 5401.T | ¥620 4.18 USD |
-0.56
|
¥3T 21.86B USD | ¥10M 64.54K USD | ¥619 4.18 USD | ¥628 4.24 USD | ¥3T 21.86B USD | 0 | -¥2 -0.01 USD | ||
| IHI Corporation 7013.T | ¥2,968 20.03 USD |
+1.98
|
¥3T 21.5B USD | ¥17M 115.13K USD | ¥2,870 19.37 USD | ¥3,004 20.28 USD | ¥3T 21.5B USD | 24.33 | ¥122 0.82 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,332 29.24 USD |
-0.76
|
¥3T 20.73B USD | ¥2M 10.34K USD | ¥4,300 29.03 USD | ¥4,380 29.57 USD | ¥3T 20.73B USD | 10.38 | ¥417 2.82 USD | ||
| Kao Corporation 4452.T | ¥6,539 44.14 USD |
-1.83
|
¥3T 20.04B USD | ¥753K 5.08K USD | ¥6,531 44.09 USD | ¥6,638 44.81 USD | ¥3T 20.04B USD | 26.67 | ¥245 1.65 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,535 30.61 USD |
-1.56
|
¥3T 19.82B USD | ¥974K 6.57K USD | ¥4,507 30.42 USD | ¥4,620 31.19 USD | ¥3T 19.82B USD | 23.10 | ¥196 1.32 USD | ||
| LY Corporation 4689.T | ¥428 2.89 USD |
-0.49
|
¥3T 19.82B USD | ¥11M 74.77K USD | ¥422 2.85 USD | ¥432 2.91 USD | ¥3T 19.82B USD | 14.76 | ¥29 0.2 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,652 24.65 USD |
-2.06
|
¥3T 19.57B USD | ¥933K 6.3K USD | ¥3,642 24.58 USD | ¥3,755 25.35 USD | ¥3T 19.57B USD | 29.49 | ¥124 0.84 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,552 17.23 USD |
+1.23
|
¥3T 19.3B USD | ¥2M 11.81K USD | ¥2,492 16.82 USD | ¥2,560 17.28 USD | ¥3T 19.3B USD | 6.56 | ¥389 2.62 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,052 7.1 USD |
+0.67
|
¥3T 19.09B USD | ¥5M 34.63K USD | ¥1,035 6.99 USD | ¥1,056 7.13 USD | ¥3T 19.09B USD | 60.29 | ¥17 0.12 USD | ||
| Kyocera Corporation 6971.T | ¥2,062 13.92 USD |
-2.41
|
¥3T 19.07B USD | ¥2M 15.42K USD | ¥2,062 13.92 USD | ¥2,106 14.22 USD | ¥3T 19.07B USD | 66.38 | ¥31 0.21 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥909 6.14 USD |
-4.62
|
¥3T 18.42B USD | ¥19M 127.92K USD | ¥861 5.81 USD | ¥910 6.14 USD | ¥3T 18.42B USD | 30.08 | ¥30 0.2 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,799 12.14 USD |
+0.81
|
¥3T 18.02B USD | ¥5M 32.11K USD | ¥1,782 12.03 USD | ¥1,817 12.27 USD | ¥3T 18.02B USD | 15.58 | ¥115 0.78 USD | ||
| Lasertec Corporation 6920.T | ¥28,510 192.45 USD |
+1.48
|
¥3T 18.01B USD | ¥3M 21.58K USD | ¥27,830 187.86 USD | ¥28,640 193.33 USD | ¥3T 18.01B USD | 30.38 | ¥938 6.33 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,874 26.15 USD |
-2.37
|
¥3T 17.9B USD | ¥995K 6.72K USD | ¥3,874 26.15 USD | ¥3,971 26.81 USD | ¥3T 17.9B USD | 21.17 | ¥183 1.23 USD | ||
| ASICS Corporation 7936.T | ¥3,633 24.52 USD |
-4.24
|
¥3T 17.86B USD | ¥5M 36.63K USD | ¥3,542 23.91 USD | ¥3,695 24.94 USD | ¥3T 17.86B USD | 34.57 | ¥105 0.71 USD | ||
| Kajima Corporation 1812.T | ¥5,518 37.25 USD |
-1.55
|
¥3T 17.4B USD | ¥1M 7.57K USD | ¥5,485 37.03 USD | ¥5,659 38.2 USD | ¥3T 17.4B USD | 15.43 | ¥358 2.41 USD | ||
| Subaru Corporation 7270.T | ¥3,463 23.38 USD |
-2.51
|
¥2T 16.86B USD | ¥1M 9.2K USD | ¥3,450 23.29 USD | ¥3,513 23.71 USD | ¥2T 16.86B USD | 9.54 | ¥363 2.45 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,004 6.77 USD |
+0.63
|
¥2T 15.86B USD | ¥9M 58.2K USD | ¥1,000 6.75 USD | ¥1,061 7.16 USD | ¥2T 15.86B USD | 15.74 | ¥64 0.43 USD | ||
| Kubota Corporation 6326.T | ¥2,065 13.94 USD |
-2.43
|
¥2T 15.85B USD | ¥2M 11.77K USD | ¥2,052 13.85 USD | ¥2,092 14.12 USD | ¥2T 15.85B USD | 13.78 | ¥150 1.01 USD | ||
| Nidec Corporation 6594.T | ¥2,043 13.79 USD |
-9.04
|
¥2T 15.82B USD | ¥22M 148.67K USD | ¥2,032 13.72 USD | ¥2,188 14.77 USD | ¥2T 15.82B USD | 19.47 | ¥105 0.71 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,686 18.13 USD |
-1.72
|
¥2T 15.43B USD | ¥1M 9.03K USD | ¥2,682 18.1 USD | ¥2,736 18.47 USD | ¥2T 15.43B USD | 13.37 | ¥201 1.36 USD | ||
| Rakuten Group, Inc. 4755.T | ¥954 6.44 USD |
+0.27
|
¥2T 15.4B USD | ¥16M 108.01K USD | ¥932 6.29 USD | ¥965 6.51 USD | ¥2T 15.4B USD | 0 | -¥98 -0.6 USD | ||
| Olympus Corporation 7733.T | ¥2,048 13.82 USD |
-2.78
|
¥2T 15.23B USD | ¥2M 10.76K USD | ¥2,043 13.79 USD | ¥2,100 14.18 USD | ¥2T 15.23B USD | 23.71 | ¥86 0.58 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,056 34.13 USD |
+1.16
|
¥2T 15.01B USD | ¥411K 2.78K USD | ¥4,979 33.61 USD | ¥5,061 34.16 USD | ¥2T 15.01B USD | 31.81 | ¥159 1.07 USD | ||
| SBI Holdings, Inc. 8473.T | ¥6,716 45.33 USD |
-6.1
|
¥2T 14.96B USD | ¥4M 27.44K USD | ¥6,674 45.05 USD | ¥7,055 47.62 USD | ¥2T 14.96B USD | 7.79 | ¥862 5.82 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,345 22.58 USD |
-1.24
|
¥2T 14.64B USD | ¥954K 6.44K USD | ¥3,337 22.53 USD | ¥3,368 22.73 USD | ¥2T 14.64B USD | 11.04 | ¥303 2.04 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,302 35.79 USD |
+0.49
|
¥2T 14.51B USD | ¥330K 2.23K USD | ¥5,239 35.36 USD | ¥5,309 35.84 USD | ¥2T 14.51B USD | 20.50 | ¥259 1.75 USD | ||
| Ebara Corporation 6361.T | ¥4,015 27.1 USD |
+2.27
|
¥2T 14.44B USD | ¥6M 38.83K USD | ¥3,795 25.62 USD | ¥4,192 28.3 USD | ¥2T 14.44B USD | 25.25 | ¥159 1.07 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,115 41.28 USD |
+0.63
|
¥2T 14.33B USD | ¥623K 4.2K USD | ¥6,040 40.77 USD | ¥6,138 41.43 USD | ¥2T 14.33B USD | 11.81 | ¥518 3.5 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,942 33.36 USD |
-0.64
|
¥2T 13.91B USD | ¥2M 12.37K USD | ¥4,893 33.03 USD | ¥4,962 33.49 USD | ¥2T 13.91B USD | 6.82 | ¥724 4.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||