国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M3, Inc. 2413.T | ¥2,006 13.54 USD |
-1.45
|
¥1T 9.17B USD | ¥2M 15.53K USD | ¥1,965 13.26 USD | ¥2,018 13.62 USD | ¥1T 9.17B USD | 29.68 | ¥68 0.46 USD | ||
| JMDC Inc. 4483.T | ¥3,770 25.45 USD |
-5.75
|
¥247B 1.66B USD | ¥286K 1.93K USD | ¥3,655 24.67 USD | ¥3,815 25.75 USD | ¥247B 1.66B USD | 40.97 | ¥92 0.62 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,333 9 USD |
-1.11
|
¥109B 738.57M USD | ¥101K 679.08 USD | ¥1,323 8.93 USD | ¥1,350 9.11 USD | ¥109B 738.57M USD | 15.07 | ¥88 0.6 USD | ||
| Medley, Inc. 4480.T | ¥2,385 16.1 USD |
-3.32
|
¥74B 501.33M USD | ¥102K 687.18 USD | ¥2,377 16.05 USD | ¥2,451 16.54 USD | ¥74B 501.33M USD | 54.00 | ¥44 0.3 USD | ||
| Software Service, Inc. 3733.T | ¥13,450 90.79 USD |
+1.51
|
¥70B 475.3M USD | ¥3K 19.58 USD | ¥13,250 89.44 USD | ¥13,640 92.07 USD | ¥70B 475.3M USD | 11.52 | ¥1K 7.88 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥799 5.39 USD |
+0.25
|
¥55B 373.36M USD | ¥87K 587.95 USD | ¥798 5.39 USD | ¥804 5.43 USD | ¥55B 373.36M USD | 18.32 | ¥44 0.29 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥4K 26.33 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,686 11.38 USD |
+0.66
|
¥45B 303.91M USD | ¥11K 73.58 USD | ¥1,676 11.31 USD | ¥1,686 11.38 USD | ¥45B 303.91M USD | 72.92 | ¥23 0.16 USD | ||
| MTI Ltd. 9438.T | ¥724 4.89 USD |
-2.69
|
¥40B 271.45M USD | ¥14K 91.13 USD | ¥723 4.88 USD | ¥745 5.03 USD | ¥40B 271.45M USD | 11.76 | ¥62 0.42 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥543 3.67 USD |
+0.18
|
¥26B 173.95M USD | ¥24K 165.38 USD | ¥542 3.66 USD | ¥547 3.69 USD | ¥26B 173.95M USD | 23.19 | ¥23 0.16 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥642 4.33 USD |
0
|
¥24B 164.06M USD | ¥30K 205.21 USD | ¥642 4.33 USD | ¥642 4.33 USD | ¥24B 164.06M USD | 0 | -¥19 -0.1 USD | ||
| FINDEX Inc. 3649.T | ¥876 5.91 USD |
-0.68
|
¥21B 144.35M USD | ¥21K 144.46 USD | ¥870 5.87 USD | ¥882 5.95 USD | ¥21B 144.35M USD | 19.54 | ¥45 0.3 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,026 6.93 USD |
-1.72
|
¥16B 109.02M USD | ¥17K 114.08 USD | ¥1,019 6.88 USD | ¥1,044 7.05 USD | ¥16B 109.02M USD | 34.36 | ¥30 0.2 USD | ||
| SUSMED,Inc. 4263.T | ¥872 5.89 USD |
+0.11
|
¥15B 98.99M USD | ¥182K 1.23K USD | ¥868 5.86 USD | ¥923 6.23 USD | ¥15B 98.99M USD | 0 | -¥18 -0.1 USD | ||
| Softmax Co., Ltd 3671.T | ¥327 2.21 USD |
+1.24
|
¥8B 53.08M USD | ¥27K 182.93 USD | ¥321 2.17 USD | ¥328 2.21 USD | ¥8B 53.08M USD | 12.13 | ¥27 0.18 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,635 17.79 USD |
+0.23
|
¥6B 42.78M USD | ¥3K 22.95 USD | ¥2,631 17.76 USD | ¥2,654 17.92 USD | ¥6B 42.78M USD | 8.65 | ¥304 2.06 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥496 3.35 USD |
+0.4
|
¥6B 42.49M USD | ¥2K 12.15 USD | ¥491 3.31 USD | ¥499 3.37 USD | ¥6B 42.49M USD | 0 | -¥258 -1.7 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,341 15.8 USD |
-1.56
|
¥5B 35.21M USD | ¥300 2.03 USD | ¥2,340 15.8 USD | ¥2,375 16.03 USD | ¥5B 35.21M USD | 12.62 | ¥185 1.25 USD | ||
| internet infinity Inc. 6545.T | ¥649 4.38 USD |
+0.15
|
¥3B 22.91M USD | ¥3K 20.25 USD | ¥644 4.35 USD | ¥650 4.39 USD | ¥3B 22.91M USD | 14.30 | ¥45 0.31 USD | ||
| Welby Inc. 4438.T | ¥286 1.93 USD |
-1.38
|
¥2B 15.98M USD | ¥41K 278.11 USD | ¥285 1.92 USD | ¥297 2 USD | ¥2B 15.98M USD | 0 | -¥90 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}