国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | ¥425 2.87 USD |
+0.85
|
¥3T 19.66B USD | ¥25M 165.6K USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥3T 19.66B USD | 14.68 | ¥29 0.2 USD | |
| Rakuten Group, Inc. 4755.T | ¥1,021 6.89 USD |
+0.44
|
¥2T 14.92B USD | ¥9M 63.52K USD | ¥1,000 6.75 USD | ¥1,022 6.9 USD | ¥2T 14.92B USD | 0 | -¥100 -0.6 USD | |
| ZOZO, Inc. 3092.T | ¥1,278 8.62 USD |
+0.71
|
¥1T 7.63B USD | ¥3M 18.12K USD | ¥1,272 8.58 USD | ¥1,304 8.8 USD | ¥1T 7.63B USD | 25.11 | ¥51 0.34 USD | |
| MonotaRO Co., Ltd. 3064.T | ¥2,208 14.91 USD |
+1.33
|
¥1T 7.41B USD | ¥3M 18.08K USD | ¥2,189 14.78 USD | ¥2,227 15.03 USD | ¥1T 7.41B USD | 38.33 | ¥58 0.39 USD | |
| Mercari, Inc. 4385.T | ¥2,224 15.01 USD |
-0.29
|
¥366B 2.47B USD | ¥3M 17.24K USD | ¥2,202 14.86 USD | ¥2,258 15.24 USD | ¥366B 2.47B USD | 14.36 | ¥155 1.04 USD | |
| istyle Inc. 3660.T | ¥440 2.97 USD |
+1.38
|
¥44B 296.15M USD | ¥1M 7.95K USD | ¥430 2.9 USD | ¥442 2.98 USD | ¥44B 296.15M USD | 22.47 | ¥20 0.13 USD | |
| Dream Vision Co.,Ltd. 3185.T | ¥226 1.53 USD |
-0.44
|
¥4B 27.97M USD | ¥51K 342.91 USD | ¥225 1.52 USD | ¥231 1.56 USD | ¥4B 27.97M USD | 0 | -¥23 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥286 1.93 USD |
+7.92
|
¥3B 19.53M USD | ¥2M 14.13K USD | ¥267 1.8 USD | ¥286 1.93 USD | ¥3B 19.53M USD | 30.98 | ¥9 0.06 USD | |
| ASKUL Corporation 2678.T | ¥1,450 9.79 USD |
+2.11
|
¥130B 876.4M USD | ¥922K 6.22K USD | ¥1,428 9.64 USD | ¥1,456 9.83 USD | ¥130B 876.4M USD | 15.15 | ¥96 0.65 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,220 21.74 USD |
-1.08
|
¥99B 670.12M USD | ¥61K 409.74 USD | ¥3,195 21.57 USD | ¥3,240 21.87 USD | ¥99B 670.12M USD | 24.53 | ¥131 0.89 USD | |
| Belluna Co., Ltd. 9997.T | ¥1,030 6.95 USD |
+1.78
|
¥99B 669.05M USD | ¥174K 1.17K USD | ¥1,006 6.79 USD | ¥1,030 6.95 USD | ¥99B 669.05M USD | 10.45 | ¥98 0.66 USD | |
| Aucnet Inc. 3964.T | ¥1,875 12.66 USD |
-1.32
|
¥85B 573.92M USD | ¥99K 667.6 USD | ¥1,857 12.54 USD | ¥1,889 12.75 USD | ¥85B 573.92M USD | 15.69 | ¥120 0.81 USD | |
| Scroll Corporation 8005.T | ¥1,208 8.15 USD |
+2.46
|
¥42B 280.62M USD | ¥260K 1.75K USD | ¥1,178 7.95 USD | ¥1,209 8.16 USD | ¥42B 280.62M USD | 9.31 | ¥130 0.88 USD | |
| giftee Inc. 4449.T | ¥1,040 7.02 USD |
+0.78
|
¥31B 208.4M USD | ¥274K 1.85K USD | ¥1,013 6.84 USD | ¥1,043 7.04 USD | ¥31B 208.4M USD | 0 | -¥7 -0.04 USD | |
| Syuppin Co., Ltd. 3179.T | ¥1,255 8.47 USD |
+0.24
|
¥27B 181.42M USD | ¥86K 578.5 USD | ¥1,240 8.37 USD | ¥1,261 8.51 USD | ¥27B 181.42M USD | 13.68 | ¥92 0.62 USD | |
| Demae-Can Co.,Ltd 2484.T | ¥149 1.01 USD |
0
|
¥17B 112.32M USD | ¥320K 2.16K USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥17B 112.32M USD | 0 | -¥45 -0.3 USD | |
| Vega Corporation Co.,Ltd. 3542.T | ¥1,615 10.9 USD |
-2.36
|
¥17B 112.24M USD | ¥42K 281.49 USD | ¥1,602 10.81 USD | ¥1,669 11.27 USD | ¥17B 112.24M USD | 26.93 | ¥60 0.4 USD | |
| JADE GROUP,Inc 3558.T | ¥1,640 11.07 USD |
+1.11
|
¥16B 108.35M USD | ¥71K 481.97 USD | ¥1,613 10.89 USD | ¥1,640 11.07 USD | ¥16B 108.35M USD | 15.13 | ¥108 0.73 USD | |
| RenetJapanGroup,Inc. 3556.T | ¥1,000 6.75 USD |
+0.3
|
¥15B 98.57M USD | ¥42K 284.19 USD | ¥982 6.63 USD | ¥1,000 6.75 USD | ¥15B 98.57M USD | 0 | -¥61 -0.4 USD | |
| Boutiques, Inc. 9272.T | ¥1,350 9.11 USD |
+0.6
|
¥13B 89.16M USD | ¥10K 68.85 USD | ¥1,334 9 USD | ¥1,362 9.19 USD | ¥13B 89.16M USD | 56.72 | ¥24 0.16 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | ¥632 4.27 USD |
+0.8
|
¥13B 86.73M USD | ¥230K 1.55K USD | ¥618 4.17 USD | ¥635 4.29 USD | ¥13B 86.73M USD | 16.10 | ¥39 0.26 USD | |
| Mandarake Inc. 2652.T | ¥365 2.46 USD |
-1.88
|
¥12B 81M USD | ¥55K 372.62 USD | ¥362 2.44 USD | ¥370 2.5 USD | ¥12B 81M USD | 10.87 | ¥34 0.23 USD | |
| Senshukai Co., Ltd. 8165.T | ¥221 1.49 USD |
-0.9
|
¥10B 69.78M USD | ¥274K 1.85K USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥10B 69.78M USD | 0 | -¥88 -0.5 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥999 6.74 USD |
-0.2
|
¥10B 65.94M USD | ¥8K 56.7 USD | ¥999 6.74 USD | ¥1,002 6.76 USD | ¥10B 65.94M USD | 29.29 | ¥34 0.23 USD | |
| MarketEnterprise Co.,Ltd 3135.T | ¥1,788 12.07 USD |
+0.11
|
¥10B 64.6M USD | ¥16K 105.98 USD | ¥1,758 11.87 USD | ¥1,800 12.15 USD | ¥10B 64.6M USD | 19.87 | ¥90 0.61 USD | |
| Hamee Corp. 3134.T | ¥504 3.4 USD |
+2.02
|
¥8B 54.27M USD | ¥106K 715.53 USD | ¥496 3.35 USD | ¥511 3.45 USD | ¥8B 54.27M USD | 6.38 | ¥79 0.53 USD | |
| Felissimo Corporation 3396.T | ¥852 5.75 USD |
+0.12
|
¥6B 40.96M USD | ¥2K 16.88 USD | ¥850 5.74 USD | ¥854 5.76 USD | ¥6B 40.96M USD | 16.13 | ¥53 0.36 USD | |
| Koukandekirukun, Inc. 7695.T | ¥840 5.67 USD |
0
|
¥6B 40.44M USD | ¥5K 33.75 USD | ¥835 5.64 USD | ¥840 5.67 USD | ¥6B 40.44M USD | 64.17 | ¥13 0.09 USD | |
| 4Cs HD Co., Ltd. 3726.T | ¥479 3.23 USD |
+4.36
|
¥5B 34.75M USD | ¥146K 985.54 USD | ¥460 3.11 USD | ¥487 3.29 USD | ¥5B 34.75M USD | 0 | -¥28 -0.1 USD | |
| Waqoo Inc. 4937.T | ¥1,400 9.45 USD |
+5.9
|
¥5B 33.29M USD | ¥24K 165.38 USD | ¥1,316 8.88 USD | ¥1,400 9.45 USD | ¥5B 33.29M USD | 119.76 | ¥12 0.08 USD | |
| Generation Pass Co.,Ltd. 3195.T | ¥605 4.08 USD |
-1.63
|
¥5B 33.15M USD | ¥666K 4.5K USD | ¥590 3.98 USD | ¥636 4.29 USD | ¥5B 33.15M USD | 0 | -¥3 -0.01 USD | |
| Tea Life Co., Ltd. 3172.T | ¥1,146 7.74 USD |
-0.17
|
¥5B 33.01M USD | ¥2K 12.15 USD | ¥1,143 7.72 USD | ¥1,150 7.76 USD | ¥5B 33.01M USD | 13.58 | ¥84 0.57 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,140 7.7 USD |
+1.79
|
¥4B 25.41M USD | ¥8K 50.63 USD | ¥1,120 7.56 USD | ¥1,154 7.79 USD | ¥4B 25.41M USD | 56.94 | ¥20 0.14 USD | |
| J Escom Holdings,Inc. 3779.T | ¥191 1.29 USD |
+1.6
|
¥2B 14.91M USD | ¥37K 248.41 USD | ¥185 1.25 USD | ¥194 1.31 USD | ¥2B 14.91M USD | 5.96 | ¥32 0.22 USD | |
| PIXTA Inc. 3416.T | ¥1,038 7.01 USD |
-0.1
|
¥2B 12.15M USD | ¥2K 16.88 USD | ¥1,032 6.97 USD | ¥1,047 7.07 USD | ¥2B 12.15M USD | 5.53 | ¥188 1.27 USD | |
| Shirohato Co., Ltd. 3192.T | ¥255 1.72 USD |
+4.08
|
¥2B 11.46M USD | ¥136K 918.04 USD | ¥241 1.63 USD | ¥268 1.81 USD | ¥2B 11.46M USD | 3.23 | ¥79 0.53 USD | |
| Creema Ltd. 4017.T | ¥251 1.69 USD |
0
|
¥2B 11.42M USD | ¥7K 46.58 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥2B 11.42M USD | 18.14 | ¥14 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}