Result Page 5 for Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (497)
OTC Markets OTCQX (497)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Chemicals (4)
- Specialty Chemicals (4)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (60)
- Gold (54)
- Silver (7)
- Other Precious Metals & Mining (19)
- Coking Coal (2)
- Steel (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (2)
- Gambling (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (4)
- Banks-Regional (118)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Specialty (1)
- Insurance-Diversified (5)
- Shell Companies (3)
- Credit Services (1)
- Real Estate Services (2)
- REIT-Hotel & Motel (1)
- REIT-Specialty (1)
- REIT-Diversified (1)
- Beverages-Brewers (4)
- Beverages-Non-Alcoholic (4)
- Farm Products (1)
- Packaged Foods (11)
- Discount Stores (1)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (8)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (3)
- Diagnostics & Research (3)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Telecom Services (6)
- Advertising Agencies (2)
- Broadcasting (1)
- Entertainment (1)
- Oil & Gas E&P (13)
- Oil & Gas Integrated (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (2)
- Uranium (10)
- Aerospace & Defense (6)
- Specialty Business Services (1)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (2)
- Airlines (6)
- Marine Shipping (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (7)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Semiconductors (6)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coastal Carolina Bancshares CCNB | $11.35 — |
0
|
$70.84M — | $500 — | $11.34 — | $11.35 — | $70.84M — | 9.00 | $1.26 — | |
| Oconee Federal Financial OFED | $12.07 — |
-1.07
|
$70.47M — | $400 — | $12.2 — | $12.31 — | $70.47M — | 28.73 | $0.42 — | |
| Pinnacle Bankshares PPBN | $31.79 — |
0
|
$70.42M — | $400 — | $30.36 — | $30.36 — | $70.42M — | 8.10 | $3.92 — | |
| InsCorp IBTN | $23.96 — |
-3.39
|
$69.58M — | $500 — | $23.96 — | $24.2 — | $69.58M — | 9.21 | $2.6 — | |
| F & M Bank FMBM | $19.6 — |
+4.03
|
$69.17M — | $2.1K — | $17.76 — | $19.6 — | $69.17M — | 9.46 | $2.07 — | |
| Cullman Bancorp CULL | $10.2 — |
-0.49
|
$69.06M — | $641 — | $10.15 — | $10.3 — | $69.06M — | 20.39 | $0.5 — | |
| JBT Bancorp JBTC | $27.9 — |
0
|
$67.9M — | $2K — | $27.9 — | $27.9 — | $67.9M — | 9.00 | $3.1 — | |
| Bank of San Francisco BSFO | $30.75 — |
0
|
$65.71M — | $1 — | $32 — | $32 — | $65.71M — | 9.91 | $3.1 — | |
| Senzime AB (publ) SNZZF | $0.4899 — |
0
|
$65.28M — | $3K — | $0.55 — | $0.55 — | $65.28M — | 0 | -$0.1 — | |
| BBX Capital BBXIA | $6.25 — |
-0.79
|
$64.93M — | $1K — | $6.25 — | $6.25 — | $64.93M — | 0 | -$4.67 — | |
| Golden State Bancorp GSBX | $24.55 — |
-1.41
|
$63.54M — | $602 — | $24.55 — | $24.55 — | $63.54M — | 7.81 | $3.14 — | |
| Reed's REED | $1.4 — |
+6.06
|
$63.52M — | $1.29K — | $1.32 — | $1.61 — | $63.52M — | 0 | -$1.64 — | |
| Capital Properties CPTP | $9.56 — |
0
|
$63.1M — | $399 — | $9.5 — | $9.5 — | $63.1M — | 27.31 | $0.35 — | |
| Juniata Valley Financial JUVF | $12.29 — |
+1.4
|
$61.66M — | $100 — | $12.29 — | $12.29 — | $61.66M — | 9.91 | $1.24 — | |
| Uwharrie Capital Corp UWHR | $8.7 — |
0
|
$61.58M — | $350 — | $8.7 — | $8.7 — | $61.58M — | 6.69 | $1.3 — | |
| Consumers Bancorp CBKM | $19.5 — |
-3.7
|
$61.07M — | $100 — | $19.65 — | $19.65 — | $61.07M — | 7.01 | $2.78 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Maquia Capital MAQC | $11.31 — |
0
|
$59.04M — | $95 — | $11.31 — | $11.31 — | $59.04M — | 62.83 | $0.18 — | |
| First Bancshares FBSI | $25 — |
-1.96
|
$58.54M — | $100 — | $25 — | $25 — | $58.54M — | 9.43 | $2.65 — | |
| US Metro Bancorp USMT | $3.52 — |
0
|
$58.15M — | $6.1K — | $3.52 — | $3.52 — | $58.15M — | 7.48 | $0.47 — | |
| Merchants & Marine Bancorp MNMB | $42.25 — |
0
|
$56.21M — | $100 — | $42.25 — | $42.25 — | $56.21M — | 9.55 | $4.42 — | |
| Mission Valley Bancorp MVLY | $15.34 — |
0
|
$51.06M — | $100 — | $15.3 — | $15.3 — | $51.06M — | 10.57 | $1.45 — | |
| Ledyard Financial LFGP | $14.8 — |
-1.53
|
$50.48M — | $10.01K — | $15 — | $15.05 — | $50.48M — | 22.76 | $0.65 — | |
| Endeavor Bancorp EDVR | $14 — |
0
|
$48.92M — | $100 — | $14 — | $14 — | $48.92M — | 28.00 | $0.5 — | |
| CITBA Financial CBAF | $29.65 — |
0
|
$48.22M — | $170 — | $29.65 — | $29.65 — | $48.22M — | 13.29 | $2.23 — | |
| Commencement Bancorp CBWA | $12.6 — |
-1.95
|
$48.2M — | $1.4K — | $12.5 — | $12.85 — | $48.2M — | 16.15 | $0.78 — | |
| SVB & T SVBT | $43.1 — |
0
|
$47.24M — | $100 — | $42.92 — | $42.92 — | $47.24M — | 8.05 | $5.35 — | |
| West Vault Mining WVMDF | $0.8 — |
0
|
$46.6M — | $1.2K — | $0.78 — | $0.8 — | $46.6M — | 0 | -$0.03 — | |
| Citizens Holding Company CIZN | $7.99 — |
-2.56
|
$45.04M — | $4.05K — | $7.95 — | $8.2 — | $45.04M — | 24.21 | $0.33 — | |
| ES Bancshares ESBS | $6.5 — |
0
|
$44.71M — | $100 — | $6.5 — | $6.5 — | $44.71M — | 59.09 | $0.11 — | |
| AAC Clyde Space AB (publ) ACCMF | $7.55 — |
0
|
$44.48M — | $1K — | $7.45 — | $7.45 — | $44.48M — | 0 | -$0.1 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Redwood Capital Bancorp RWCB | $22.1 — |
-0.18
|
$43.28M — | $3.1K — | $22.05 — | $22.16 — | $43.28M — | 7.64 | $2.89 — | |
| European Metals EMHXY | $4.11 — |
0
|
$42.63M — | $100 — | $4.11 — | $4.11 — | $42.63M — | 0 | -$0.2 — | |
| First Resource Bancorp, Inc. FRSB | $14.15 — |
-1.05
|
$41.19M — | $300 — | $14.15 — | $14.25 — | $41.19M — | 7.21 | $1.96 — | |
| Oconee Financial OSBK | $39.25 — |
0
|
$41.05M — | $100 — | $39.48 — | $39.48 — | $41.05M — | 9.23 | $4.25 — | |
| ANGLE ANPCY | $1.26 — |
+40
|
$40.64M — | $630 — | $1.26 — | $1.26 — | $40.64M — | 0 | -$0.88 — | |
| Lumbee Guaranty Bank LUMB | $12.05 — |
0
|
$40.25M — | $100 — | $12.56 — | $12.56 — | $40.25M — | 8.19 | $1.47 — | |
| CIB Marine Bancshares CIBH | $29 — |
-4.13
|
$39.38M — | $600 — | $29 — | $29.25 — | $39.38M — | 12.83 | $2.26 — | |
| Element 25 ELMTF | $0.17 — |
0
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| Sturgis Bancorp STBI | $17.77 — |
-0.45
|
$38.37M — | $2.65K — | $17.85 — | $17.95 — | $38.37M — | 13.46 | $1.32 — | |
| Generations Bancorp NY GBNY | $16.25 — |
+1.56
|
$37.03M — | $3.12K — | $16.25 — | $16.5 — | $37.03M — | 0 | -$1.23 — | |
| Ottawa Bancorp OTTW | $14.1 — |
-3.09
|
$34.12M — | $657 — | $14.1 — | $14.44 — | $34.12M — | 78.33 | $0.18 — | |
| Azimut Exploration AZMTF | $0.3499 — |
0
|
$31.95M — | $3.51K — | $0.38 — | $0.39 — | $31.95M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| ClearVue CVUEF | $0.1199 — |
0
|
$31.41M — | $200 — | $0.1199 — | $0.1199 — | $31.41M — | 0 | -$0.03 — | |
| SSC Security Services SECUF | $1.65 — |
0
|
$30.6M — | $900 — | $1.65 — | $1.65 — | $30.6M — | 165.00 | $0.01 — | |
| The Trendlines TRNLY | $1.4 — |
0
|
$30.58M — | $5.2K — | $1.4 — | $1.6 — | $30.58M — | 0 | -$0.5 — | |
| CreditRiskMonitor.com CRMZ | $2.74 — |
+5.38
|
$29.38M — | $9.9K — | $2.65 — | $2.74 — | $29.38M — | 17.12 | $0.16 — | |
| High Country Bancorp HCBC | $28.76 — |
-2.34
|
$29.26M — | $254 — | $29.45 — | $29.45 — | $29.26M — | 10.16 | $2.83 — | |
| Community Capital Bancshares ALBY | $21.9 — |
-0.9
|
$28.2M — | $612 — | $21.9 — | $22.05 — | $28.2M — | 6.97 | $3.14 — | |
| Grand River Commerce GNRV | $4 — |
0
|
$28.16M — | $4.4K — | $3.95 — | $3.95 — | $28.16M — | 0 | -$0.16 — | |
| DynaResource DYNR | $0.92 — |
0
|
$27.07M — | $1K — | $0.92 — | $0.92 — | $27.07M — | 0 | -$0.71 — | |
| Community Bancorp of Santa Maria CYSM | $12.25 — |
-3.09
|
$26.88M — | $80 — | $12.25 — | $12.25 — | $26.88M — | 7.95 | $1.54 — | |
| iFabric IFABF | $0.88 — |
0
|
$26.77M — | $100 — | $0.8599 — | $0.8599 — | $26.77M — | 88.36 | $0.01 — | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$24.67M — | $224 — | $0.64 — | $0.64 — | $24.67M — | 0 | -$0.19 — | |
| Teton Advisors TETAA | $13.75 — |
-5.17
|
$22.46M — | $400 — | $13.75 — | $13.75 — | $22.46M — | 21.48 | $0.64 — | |
| The Victory Bancorp VTYB | $10.21 — |
0
|
$20.19M — | $1K — | $10.2 — | $10.3 — | $20.19M — | 12.15 | $0.84 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Wilhelmina WHLM | $3.74 — |
-0.27
|
$19.29M — | $261 — | $3.65 — | $3.84 — | $19.29M — | 31.16 | $0.12 — | |
| SSB Bancorp SSBP | $8.75 — |
0
|
$19.15M — | $100 — | $8.75 — | $8.75 — | $19.15M — | 10.80 | $0.81 — | |
| Commercial National Financial CNAF | $6.55 — |
-4.52
|
$18.74M — | $1.72K — | $6.86 — | $6.9 — | $18.74M — | 11.10 | $0.59 — | |
| U & I Financial UNIF | $3.27 — |
-17.22
|
$17.91M — | $1.2K — | $3.25 — | $3.41 — | $17.91M — | 0 | -$5.99 — | |
| WVS Financial WVFC | $12.4 — |
0
|
$17.84M — | $367 — | $12.4 — | $12.4 — | $17.84M — | 13.33 | $0.93 — | |
| Sunrise Energy Metals SREMF | $0.1799 — |
0
|
$16.51M — | $143 — | $0.1199 — | $0.1199 — | $16.51M — | 0 | -$0.05 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.77M — | $5K — | $0.1799 — | $0.1799 — | $15.77M — | 9.03 | $0.02 — | |
| RE Royalties RROYF | $0.33 — |
0
|
$14.24M — | $10K — | $0.34 — | $0.34 — | $14.24M — | 0 | -$0.03 — | |
| Community Investors Bancorp CIBN | $17.88 — |
-0.67
|
$14.2M — | $102 — | $17.88 — | $17.88 — | $14.2M — | 11.03 | $1.62 — | |
| Online Vacation Center ONVC | $1.81 — |
0
|
$13.75M — | $300 — | $1.85 — | $1.85 — | $13.75M — | 15.08 | $0.12 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Town Center Bank TCNB | $5.8 — |
-1.69
|
$13.54M — | $1.08K — | $5.9 — | $6 — | $13.54M — | 9.66 | $0.6 — | |
| Next Hydrogen NXHSF | $0.5899 — |
0
|
$13.41M — | $5K — | $0.4 — | $0.4 — | $13.41M — | 0 | -$0.44 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Wishpond WPNDF | $0.22 — |
0
|
$12.2M — | $11K — | $0.2 — | $0.2 — | $12.2M — | 0 | -$0.02 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.84M — | $206 — | $1.3 — | $1.3 — | $9.84M — | 0 | -$0.15 — | |
| Adcore ADCOF | $0.16 — |
0
|
$9.66M — | $5K — | $0.1499 — | $0.1499 — | $9.66M — | 0 | -$0.02 — | |
| EverGen Infrastructure EVGIF | $0.5999 — |
0
|
$8.43M — | $500 — | $0.5999 — | $0.5999 — | $8.43M — | 0 | -$0.2 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.26 — | |
| Broad Street Realty BRST | $0.08 — |
0
|
$2.8M — | $10K — | $0.08 — | $0.08 — | $2.8M — | 0 | -$0.8 — | |
| Meritage Hospitality Group Inc. PFD CV SER B MHGUP | $26.25 — |
0
|
$0 — | $100 — | $26.25 — | $26.25 — | $0 — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||