Trang kết quả 5 cho Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (485)
OTC Markets OTCQX (485)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất (4)
- Hoá chất chuyên biệt (5)
- Giấy & sản phẩm giấy (2)
- Nhôm (2)
- Đồng (5)
- Kim loại khác & khai khoáng (56)
- Vàng (51)
- Bạc (7)
- Kim loại quý khác & khai khoáng (19)
- Than cốc (1)
- Thép (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (2)
- Cá cược (1)
- Nhàn rỗi (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (119)
- Thị trường vốn (4)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (4)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (4)
- Thức uống - Không cồn (1)
- Nông sản (1)
- Thức ăn đóng gói (10)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Chung (5)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (21)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (2)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Truyền tin (1)
- Giải trí (1)
- E&P dầu & khí đốt (12)
- Dầu & khí đốt tích hợp nhau (5)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Than nhiệt (2)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (4)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (3)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (6)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| blueharbor bank BLHK | $27.5 — |
0
|
$81.48M — | $300 — | $27.37 — | $27.5 — | $81.48M — | 13.34 | $2.06 — | |
| Harleysville Financial HARL | $22.51 — |
+0.04
|
$81.17M — | $400 — | $22.5 — | $22.51 — | $81.17M — | 9.26 | $2.43 — | |
| F & M Bank FMBM | $22.49 — |
-0.04
|
$80.14M — | $2.17K — | $21.6 — | $23.11 — | $80.14M — | 9.29 | $2.42 — | |
| Katahdin Bankshares KTHN | $25 — |
0
|
$79.58M — | $200 — | $25 — | $25 — | $79.58M — | 9.22 | $2.71 — | |
| Rock Tech Lithium RCKTF | $0.7299 — |
0
|
$79.42M — | $1.1K — | $0.77 — | $0.77 — | $79.42M — | 0 | -$0.1 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14.55 — |
0
|
$78.99M — | $1.29K — | $14.18 — | $14.62 — | $78.99M — | 14.84 | $0.98 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| US Metro Bancorp USMT | $4.75 — |
0
|
$78.47M — | $4.85K — | $4.75 — | $4.81 — | $78.47M — | 9.50 | $0.5 — | |
| Capital Properties CPTP | $11.35 — |
+3.18
|
$74.91M — | $1.57K — | $11.35 — | $11.35 — | $74.91M — | 32.42 | $0.35 — | |
| Pinnacle Bankshares PPBN | $33 — |
0
|
$73.15M — | $300 — | $33 — | $33 — | $73.15M — | 8.41 | $3.92 — | |
| Golden State Bancorp GSBX | $26.35 — |
-1.31
|
$72.85M — | $425 — | $26.35 — | $26.35 — | $72.85M — | 8.63 | $3.05 — | |
| Oconee Federal Financial OFED | $12.39 — |
0
|
$72.34M — | $215 — | $12.39 — | $12.39 — | $72.34M — | 29.50 | $0.42 — | |
| Two Rivers Financial TRVR | $33.88 — |
0
|
$71.4M — | $1.6K — | $33.21 — | $33.97 — | $71.4M — | 9.70 | $3.49 — | |
| Coastal Carolina Bancshares CCNB | $11.25 — |
0
|
$71.21M — | $1.18K — | $11.2 — | $11.25 — | $71.21M — | 7.65 | $1.47 — | |
| InsCorp IBTN | $23.89 — |
0
|
$69.37M — | $1.51K — | $23.25 — | $23.89 — | $69.37M — | 9.18 | $2.6 — | |
| Uwharrie Capital Corp UWHR | $9.5 — |
0
|
$67.03M — | $100 — | $9.78 — | $9.78 — | $67.03M — | 7.14 | $1.33 — | |
| TC Bancshares TCBC | $15.91 — |
+0.19
|
$66.5M — | $175 — | $15.91 — | $15.97 — | $66.5M — | 0 | $0 — | |
| JBT Bancorp JBTC | $26.5 — |
-1.85
|
$64.49M — | $100 — | $26.5 — | $26.5 — | $64.49M — | 8.15 | $3.25 — | |
| Juniata Valley Financial JUVF | $12.85 — |
+1.74
|
$64.46M — | $100 — | $12.85 — | $12.85 — | $64.46M — | 9.37 | $1.37 — | |
| Consumers Bancorp CBKM | $20.1 — |
0
|
$62.95M — | $467 — | $20 — | $20 — | $62.95M — | 7.41 | $2.71 — | |
| First Bancshares FBSI | $26.21 — |
0
|
$61.37M — | $200 — | $26.12 — | $27 — | $61.37M — | 9.89 | $2.65 — | |
| SouthPoint Bancshares SOUB | $21 — |
0
|
$60.69M — | $100 — | $21 — | $21 — | $60.69M — | 0 | -$3.24 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Bank of San Francisco BSFO | $27.5 — |
0
|
$59.7M — | $100 — | $27.5 — | $27.75 — | $59.7M — | 8.87 | $3.1 — | |
| Endeavor Bancorp EDVR | $14.5 — |
-1.29
|
$51.81M — | $101 — | $14.5 — | $14.5 — | $51.81M — | 29.59 | $0.49 — | |
| Mission Valley Bancorp MVLY | $15.4 — |
0
|
$51.53M — | $100 — | $15.4 — | $15.4 — | $51.53M — | 8.41 | $1.83 — | |
| Merchants & Marine Bancorp MNMB | $38.65 — |
+0.26
|
$51.42M — | $951 — | $38.55 — | $38.75 — | $51.42M — | 8.74 | $4.42 — | |
| Citizens Holding Company CIZN | $8.48 — |
0
|
$47.8M — | $106 — | $8.48 — | $8.48 — | $47.8M — | 25.69 | $0.33 — | |
| Westbridge Renewable Energy WEGYF | $0.46 — |
+5.84
|
$47.58M — | $4.5K — | $0.45 — | $0.45 — | $47.58M — | 3.50 | $0.13 — | |
| Ledyard Financial LFGP | $13.93 — |
-2.25
|
$47.51M — | $3.35K — | $13.93 — | $14 — | $47.51M — | 14.21 | $0.98 — | |
| SVB & T SVBT | $43 — |
0
|
$47.36M — | $1 — | $43.5 — | $43.5 — | $47.36M — | 8.03 | $5.35 — | |
| Lumbee Guaranty Bank LUMB | $14 — |
0
|
$46.52M — | $113 — | $13.99 — | $13.99 — | $46.52M — | 9.52 | $1.47 — | |
| First Resource Bancorp, Inc. FRSB | $16 — |
0
|
$46.47M — | $1.85K — | $15.33 — | $16 — | $46.47M — | 8.16 | $1.96 — | |
| Commencement Bancorp CBWA | $12.2 — |
0
|
$46.16M — | $351 — | $12.2 — | $12.2 — | $46.16M — | 15.64 | $0.78 — | |
| CITBA Financial CBAF | $28.35 — |
0
|
$46.11M — | $550 — | $28.35 — | $28.35 — | $46.11M — | 9.48 | $2.99 — | |
| ES Bancshares ESBS | $6.61 — |
+1.54
|
$45.79M — | $1.7K — | $6.4 — | $6.61 — | $45.79M — | 60.09 | $0.11 — | |
| CIB Marine Bancshares CIBH | $33.25 — |
+0.45
|
$45.15M — | $1K — | $33.25 — | $33.25 — | $45.15M — | 14.71 | $2.26 — | |
| Redwood Capital Bancorp RWCB | $23 — |
0
|
$44.96M — | $50 — | $22.99 — | $22.99 — | $44.96M — | 7.95 | $2.89 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Oconee Financial OSBK | $40 — |
0
|
$41.86M — | $41 — | $42 — | $42 — | $41.86M — | 9.41 | $4.25 — | |
| Sturgis Bancorp STBI | $18.5 — |
0
|
$39.99M — | $134 — | $18.17 — | $18.17 — | $39.99M — | 6.35 | $2.91 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $177 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Generations Bancorp NY GBNY | $16.4 — |
-0.3
|
$37.37M — | $500 — | $16.4 — | $16.4 — | $37.37M — | 0 | -$1.23 — | |
| Ottawa Bancorp OTTW | $15.19 — |
-0.39
|
$36.76M — | $800 — | $14.95 — | $15.25 — | $36.76M — | 84.38 | $0.18 — | |
| Element 25 ELMTF | $0.16 — |
+9.93
|
$35.43M — | $8K — | $0.13 — | $0.13 — | $35.43M — | 0 | -$0.03 — | |
| Community Capital Bancshares ALBY | $27 — |
0
|
$34.76M — | $760 — | $27 — | $27 — | $34.76M — | 8.59 | $3.14 — | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Community Bancorp of Santa Maria CYSM | $14 — |
+1.82
|
$30.73M — | $100 — | $14 — | $14 — | $30.73M — | 9.09 | $1.54 — | |
| High Country Bancorp HCBC | $29.41 — |
-1.97
|
$29.56M — | $1.5K — | $29.25 — | $29.85 — | $29.56M — | 9.80 | $3 — | |
| ANGLE ANPCY | $0.91 — |
0
|
$29.35M — | $1K — | $0.91 — | $0.91 — | $29.35M — | 0 | -$0.66 — | |
| Teton Advisors TETAA | $14.95 — |
0
|
$28M — | $9.7K — | $14.8 — | $14.8 — | $28M — | 15.73 | $0.95 — | |
| The Trendlines TRNLY | $1.25 — |
0
|
$27.3M — | $1 — | $1.31 — | $1.31 — | $27.3M — | 0 | -$0.5 — | |
| Starpharma Holdings Limited SPHRY | $0.64 — |
0
|
$26.77M — | $120 — | $0.51 — | $0.51 — | $26.77M — | 0 | -$0.2 — | |
| Grand River Commerce GNRV | $3.75 — |
0
|
$26.4M — | $100 — | $3.75 — | $3.75 — | $26.4M — | 0 | -$0.02 — | |
| Parks! America PRKA | $35 — |
0
|
$26.38M — | $100 — | $35 — | $35 — | $26.38M — | 47.29 | $0.74 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| CreditRiskMonitor.com CRMZ | $2.39 — |
-4.4
|
$25.63M — | $5.33K — | $2.39 — | $2.4 — | $25.63M — | 14.93 | $0.16 — | |
| ClearVue CVUEF | $0.08 — |
0
|
$23.73M — | $10K — | $0.08 — | $0.08 — | $23.73M — | 0 | -$0.03 — | |
| The Victory Bancorp VTYB | $11.75 — |
+1.29
|
$23.23M — | $354 — | $11.3 — | $11.75 — | $23.23M — | 11.98 | $0.98 — | |
| iFabric IFABF | $0.75 — |
+8.19
|
$22.82M — | $500 — | $0.7099 — | $0.7099 — | $22.82M — | 25.10 | $0.03 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Commercial National Financial CNAF | $6.93 — |
0
|
$19.83M — | $167 — | $6.9 — | $6.9 — | $19.83M — | 11.74 | $0.59 — | |
| SSB Bancorp SSBP | $8.8 — |
-0.79
|
$19.26M — | $400 — | $8.8 — | $8.8 — | $19.26M — | 10.86 | $0.81 — | |
| U & I Financial UNIF | $3.3 — |
+3.12
|
$18.07M — | $5.6K — | $3.25 — | $3.3 — | $18.07M — | 0 | -$5.67 — | |
| WVS Financial WVFC | $12.5 — |
0
|
$17.99M — | $330 — | $12.44 — | $12.5 — | $17.99M — | 12.25 | $1.02 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.46M — | $500 — | $0.2099 — | $0.2099 — | $17.46M — | 20.00 | $0.01 — | |
| Wilhelmina WHLM | $3.05 — |
0
|
$15.01M — | $10 — | $3.1 — | $3.1 — | $15.01M — | 23.46 | $0.13 — | |
| Community Investors Bancorp CIBN | $18.2 — |
0
|
$14.45M — | $29 — | $18.5 — | $18.5 — | $14.45M — | 9.83 | $1.85 — | |
| RE Royalties RROYF | $0.33 — |
0
|
$14.4M — | $10.5K — | $0.33 — | $0.33 — | $14.4M — | 0 | -$0.18 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$13.96M — | $100 — | $0.4099 — | $0.4099 — | $13.96M — | 0 | -$0.37 — | |
| Town Center Bank TCNB | $5.95 — |
-0.5
|
$13.89M — | $200 — | $5.98 — | $5.98 — | $13.89M — | 9.29 | $0.64 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Online Vacation Center ONVC | $1.6 — |
0
|
$12.15M — | $500 — | $1.6 — | $1.6 — | $12.15M — | 13.33 | $0.12 — | |
| Adcore ADCOF | $0.2 — |
0
|
$11.85M — | $1K — | $0.19 — | $0.19 — | $11.85M — | 0 | -$0.01 — | |
| Next Hydrogen NXHSF | $0.27 — |
-33.77
|
$10.11M — | $100 — | $0.27 — | $0.27 — | $10.11M — | 0 | -$0.46 — | |
| EverGen Infrastructure EVGIF | $0.38 — |
0
|
$8.47M — | $500 — | $0.44 — | $0.44 — | $8.47M — | 0 | -$0.87 — | |
| Wishpond WPNDF | $0.08999 — |
0
|
$7.67M — | $333 — | $0.08999 — | $0.08999 — | $7.67M — | 0 | -$0.01 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.82M — | $1.5K — | $0.08 — | $0.08 — | $4.82M — | 0 | -$0.1 — | |
| Meritage Hospitality Group Inc. PFD CV SER B MHGUP | $20.1 — |
0
|
$0 — | $400 — | $20 — | $20 — | $0 — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||