Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$46.68B
Volume total
BTC 60.87%   •   ETH 6.93%
Prépondérance

Page de résultat 4 pour Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets EXMKT (2287)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hoteles City Express, S.A.B. de C.V  HOCXF $0.2999 —
0
$131.7M — $75K — $0.2999 — $0.2999 — $131.7M — 0 -$0.02 —
OpenDoor  OPNDF $4.06 —
0
$131.54M — $500 — $3.9 — $3.9 — $131.54M — 0 -$0.06 —
Western Capital Resources  WCRS $14.2 —
-0.35
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 3.96 $3.58 —
Legacy Ventures  LGYV $2.5 —
0
$125.79M — $204 — $2.5 — $2.5 — $125.79M — 0 $0 —
Samara Asset  CAGPF $2.15 —
0
$123.2M — $250 — $1.45 — $1.45 — $123.2M — 0 -$0.11 —
Hyflux  HYFXF $0.0001 —
0
$119.66M — $2.1K — $0 — $0 — $119.66M — 0 $0 —
Dish TV India  DTTVY $0.02 —
0
$118.06M — $3.76K — $0.02999 — $0.02999 — $118.06M — 0 -$0.13 —
Boston Sand & Gravel  BSND $830 —
0
$112.05M — $15 — $830 — $830 — $112.05M — 0 $0 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $205 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700 — $3.3 — $3.3 — $111.19M — 0 -$0.11 —
KHD Humboldt Wedag International AG  KHDHF $1.8 —
0
$106.48M — $265 — $1.8 — $1.8 — $106.48M — 7.50 $0.24 —
AB Science  ABSCF $1.57 —
0
$105.99M — $1.45K — $2.7 — $2.7 — $105.99M — 0 -$0.08 —
Lepanto Consolidated Mining Company  LECBF $0 —
0
$100.41M — $3K — $0 — $0 — $100.41M — 0 $0 —
3-D Matrix  DMTRF $0.6899 —
0
$99.21M — $5K — $1.11 — $1.11 — $99.21M — 0 -$0.07 —
CNB  CNBW $58.5 —
0
$97.17M — $200 — $58 — $58 — $97.17M — 40.90 $1.43 —
Paxman AB (publ)  PXMBF $3.5 —
0
$96.72M — $600 — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
Transgene SA  TRGNF $0.6999 —
0
$92.61M — $100 — $1.62 — $1.62 — $92.61M — 0 -$0.33 —
Orbite  EORBF $0.0002999 —
0
$91.71M — $30K — $0 — $0 — $91.71M — 0 -$0.48 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $2 — $7 — $7 — $90.72M — 0 -$0.01 —
Nimtech  NMTT $1 —
0
$90.6M — $0 — $0 — $0 — $90.6M — 0 $0 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
0
$90.42M — $1.23K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
ICBS  ICBT $0 —
0
$88.57M — $19.08K — $0 — $0 — $88.57M — 0 $0 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
Wave Sync  WAYS $4.48 —
0
$86.47M — $9 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
CannTrust  CNTTQ $0.0001 —
0
$84.72M — $1.3K — $0 — $0.0001 — $84.72M — 0 $0 —
Adacel  AELTF $1.1 —
0
$83.53M — $200 — $1.1 — $1.1 — $83.53M — 0 -$0.06 —
The Adirondack Trust Company  ADKT $1,077 —
0
$82.83M — $1 — $1,077 — $1,077 — $82.83M — 6.88 $156.38 —
Ether Capital  DTSRF $2.22 —
0
$82M — $100 — $3.42 — $3.42 — $82M — 2.36 $0.94 —
Archon  ARHN $14 —
0
$81.1M — $40 — $14 — $14 — $81.1M — 0 -$0.21 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Hofseth BioCare ASA  HOFBF $0.16 —
0
$80.08M — $67.5K — $0.1799 — $0.1799 — $80.08M — 0 -$0.03 —
Lead Innovation  LEIC $0.1499 —
0
$79.49M — $3.5K — $0.23 — $0.4199 — $79.49M — 0 -$58.54 —
Everest Consolidator  MNTN $11 —
-2.57
$78.74M — $578 — $11 — $11 — $78.74M — 0 -$0.31 —
Wayland  MRRCF $0.0001 —
0
$78.32M — $200 — $0 — $0 — $78.32M — 0 $0 —
Hanover Foods  HNFSA $70 —
0
$77.81M — $400 — $60 — $60 — $77.81M — 4.45 $15.73 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
e-therapeutics  ETXPF $0.13 —
0
$75.96M — $10.03K — $0.13 — $0.13 — $75.96M — 0 -$0.02 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
Polaris Northstar Capital  RSCZF $0.02999 —
0
$72.67M — $15.6K — $0.02999 — $0.02999 — $72.67M — 0 -$0.18 —
Global Fashion  GLFGF $0.22 —
0
$70.71M — $3.8K — $0.25 — $0.25 — $70.71M — 0 -$0.43 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $1.02K — $60 — $60 — $69.66M — 9.86 $6.08 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $387 — $0.0001 — $0.0001 — $67.86M — 0.000065 $1.52 —
Viveon Health  VHAQ $10 —
0
$66.49M — $0 — $0 — $0 — $66.49M — 0 $0 —
Balyo SA  BYYLF $0.3699 —
0
$66.45M — $5.15K — $0.8499 — $0.8499 — $66.45M — 0 -$0.06 —
Clean Energy Special Situations  SWSS $10.4 —
0
$65.52M — $2 — $10.3 — $10.3 — $65.52M — 207.90 $0.05 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Oi  OIBZQ $1 —
0
$64.42M — $53 — $0.46 — $0.46 — $64.42M — 0.0093 $106.62 —
Westbury Bancorp  WBBW $33 —
0
$63.7M — $100 — $33 — $33 — $63.7M — 8.08 $4.08 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
Elron Ventures  ELRNF $1.1 —
0
$61.16M — $600 — $1.25 — $1.25 — $61.16M — 2.61 $0.42 —
FDG Electric Vehicles  CAOHF $0.0001 —
0
$61.12M — $10.07K — $0.0001 — $0.0001 — $61.12M — 0 $0 —
Vulcan  VULC $0.01 —
0
$56.46M — $700 — $0.01 — $0.01 — $56.46M — 0 $0 —
Oncopeptides AB (publ)  ONPPF $0.27 —
0
$55.98M — $200 — $0.27 — $0.27 — $55.98M — 0 -$0.18 —
Rock Ridge Resources  RRRI $0 —
0
$54.97M — $1 — $0 — $0 — $54.97M — 0 $0 —
Plant Health Care  PLHCF $0.1499 —
0
$54.62M — $0 — $0 — $0 — $54.62M — 0 $0 —
S.S. Lazio S.p.A  SSLZF $0.76 —
0
$54.57M — $394 — $0.7099 — $0.7099 — $54.57M — 1.46 $0.52 —
Western Bulk Chartering AS  WSSTF $1.36 —
0
$54.05M — $29.84K — $2.37 — $2.37 — $54.05M — 0 -$0.08 —
Adler  ADPPF $0.3499 —
0
$53.07M — $500 — $0.27 — $0.27 — $53.07M — 0.053 $6.6 —
Awilco Drilling  AWLCF $1.81 —
0
$52.69M — $10 — $1.46 — $1.46 — $52.69M — 0.095 $19 —
Bonus BioGroup  BBIXF $0.02999 —
0
$51.94M — $20.03K — $0.0002999 — $0.0002999 — $51.94M — 0 -$0.01 —
Benguet  BGUUF $0.05 —
0
$51.66M — $58.82K — $0.07 — $0.07 — $51.66M — 5.00 $0.01 —
Calloway's Nursery  CLWY $6.75 —
-0.74
$51.52M — $100 — $6.8 — $6.8 — $51.52M — 48.21 $0.14 —
Coyni  LOGQ $0.4899 —
0
$49.97M — $500 — $0.05999 — $0.05999 — $49.97M — 0 $0 —
flooidCX  FLCX $1 —
0
$49.17M — $4.17K — $1 — $1 — $49.17M — 0 -$0.24 —
Kaiser  KGHI $0.0001 —
0
$49.13M — $20 — $0.001 — $0.001 — $49.13M — 0 $0 —
Evercel  EVRC $0.2999 —
0
$48.8M — $1K — $0.2999 — $0.2999 — $48.8M — 10.00 $0.03 —
Newbury Street  NBST $11.1 —
0
$48.77M — $15 — $10.91 — $10.91 — $48.77M — 0 -$0.04 —
BellRock Brands  DXBRF $0.0001 —
0
$47.84M — $100 — $0 — $0 — $47.84M — 0 -$0.03 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Abliva AB (publ)  NEVPF $0.02999 —
0
$45.13M — $0 — $0 — $0 — $45.13M — 0 $0 —
NetCents Technology  NTTCF $0.0001 —
0
$44.69M — $200 — $0 — $0 — $44.69M — 0 $0 —
Celadon  CGIP $0.0001 —
0
$44.43M — $100 — $0.0001 — $0.0001 — $44.43M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $100 — $0 — $0.1 — $43.52M — 0 -$0.11 —
EZRaider  EZRG $1 —
0
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$40.77M — $300 — $2.4 — $2.4 — $40.77M — 10.69 $0.36 —
China Media  CHND $1 —
0
$39.75M — $327 — $1 — $1 — $39.75M — 0 -$0.01 —
The Pegasus Companies, Incorporated  PEGX $51 —
0
$39.55M — $1 — $30 — $30 — $39.55M — 0 -$63.07 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.3 —
Bluestem  BGRP $0.01 —
0
$37.52M — $142.3K — $0.01 — $0.01 — $37.52M — 0 -$0.07 —
Western Magnesium  MLYF $0 —
0
$37.44M — $1.3K — $0 — $0 — $37.44M — 0 -$0.01 —
Margo Caribe  MRGO $7.75 —
0
$37.42M — $350 — $7.75 — $7.75 — $37.42M — 0 -$13.81 —
Oi S.A.  OIBRQ $0.1 —
0
$35.39M — $2.26K — $0.0008 — $0.0008 — $35.39M — 0.0023 $42.65 —
Precise Biometrics AB (publ)  PRBCF $0.3599 —
0
$34.94M — $3 — $0.66 — $0.66 — $34.94M — 0 -$0.01 —
Prodways Group SA  PRWYF $0.55 —
0
$34.93M — $1K — $1.02 — $1.02 — $34.93M — 0 -$0.36 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
Premier Exhibitions  PRXIQ $0.0001 —
0
$34.81M — $100.05K — $0.0001 — $0.0001 — $34.81M — 0 $0 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $14 — $0.05 — $0.05 — $34.25M — 0 $0 —
Hubilu Venture  HBUV $1.3 —
0
$34.11M — $109 — $1.3 — $1.35 — $34.11M — 0 -$0.01 —
Reliq Health  RQHTF $0.01 —
0
$34.08M — $6.4K — $0.02 — $0.02 — $34.08M — 0 -$0.14 —
Verimatrix SA  ISDCF $0.39 —
0
$33.96M — $2.5K — $0.44 — $0.44 — $33.96M — 0 -$0.13 —
Wirecard AG  WRCDF $0.01 —
0
$32.94M — $50 — $0.01 — $0.01 — $32.94M — 0.047 $0.21 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici