Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Сapitalización del mercado total
$259.98B
Volumen total
BTC 60.33%   •   ETH 7.26%
Predominio

Página 4 de resultados Bolsa de valores: OTC Markets EXMKT Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets EXMKT (2287)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kudelski SA  KDCXF $1.15 —
0
$135.88M — $162 — $1.15 — $1.15 — $135.88M — 0 -$2.92 —
Melodiol Global Health  COPHF $0.1199 —
0
$131.72M — $0 — $0 — $0 — $131.72M — 0 $0 —
Hoteles City Express, S.A.B. de C.V  HOCXF $0.2999 —
0
$131.7M — $75K — $0.2999 — $0.2999 — $131.7M — 0 -$0.02 —
Western Capital Resources  WCRS $14.25 —
+1.79
$129.79M — $250 — $14 — $14 — $129.79M — 3.96 $3.59 —
CNB  CNBW $76.5 —
+31.9
$127.07M — $200 — $58 — $58 — $127.07M — 53.49 $1.43 —
OpenDoor  OPNDF $4.06 —
+4.1
$125.91M — $500 — $3.9 — $3.9 — $125.91M — 0 -$0.06 —
Legacy Ventures  LGYV $2.5 —
0
$125.79M — $204 — $2.5 — $2.5 — $125.79M — 0 $0 —
Samara Asset  CAGPF $2.15 —
-77.37
$123.2M — $250 — $1.45 — $1.45 — $123.2M — 0 -$0.11 —
Hyflux  HYFXF $0.0001 —
-66.67
$119.66M — $2.1K — $0 — $0 — $119.66M — 0 $0 —
GAM Holding AG  GMHLF $0.08999 —
-83.64
$115.59M — $45K — $0.3099 — $0.3099 — $115.59M — 0 -$0.31 —
Hofseth BioCare ASA  HOFBF $0.1 —
-69.7
$113.14M — $67.5K — $0.1799 — $0.1799 — $113.14M — 0 -$0.03 —
Boston Sand & Gravel  BSND $830 —
0
$112.05M — $15 — $830 — $830 — $112.05M — 0 $0 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $205 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Rapala VMC  RPNMF $2.86 —
-52.33
$111.19M — $700 — $3.3 — $3.3 — $111.19M — 0 -$0.11 —
AB Science  ABSCF $1.57 —
-86.35
$101.41M — $1.45K — $2.7 — $2.7 — $101.41M — 0 -$0.08 —
Lepanto Consolidated Mining Company  LECBF $0 —
-90
$100.41M — $3K — $0 — $0 — $100.41M — 0 $0 —
3-D Matrix  DMTRF $0.6899 —
-72.51
$99.21M — $5K — $1.11 — $1.11 — $99.21M — 0 -$0.07 —
Paxman AB (publ)  PXMBF $3.5 —
+25
$96.72M — $600 — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
KHD Humboldt Wedag International AG  KHDHF $1.8 —
0
$96.05M — $265 — $1.8 — $1.8 — $96.05M — 7.82 $0.23 —
Ether Capital  DTSRF $2.6 —
-23.98
$95.99M — $100 — $3.42 — $3.42 — $95.99M — 2.76 $0.94 —
Transgene SA  TRGNF $0.6999 —
-65
$92.61M — $100 — $1.62 — $1.62 — $92.61M — 0 -$0.32 —
Orbite  EORBF $0.0002999 —
+220
$91.71M — $30K — $0 — $0 — $91.71M — 0 -$0.48 —
Canna-Global  CNGL $10.74 —
+12.82
$90.72M — $1 — $9.52 — $9.52 — $90.72M — 0 -$0.01 —
Nimtech  NMTT $1 —
0
$90.6M — $0 — $0 — $0 — $90.6M — 0 $0 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
0
$90.42M — $1.23K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Varta AG  VARTY $0.2099 —
-83.2
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
ICBS  ICBT $0 —
-90
$88.57M — $19.08K — $0 — $0 — $88.57M — 0 $0 —
Prosafe SE  PRSEF $4.95 —
+2.06
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
Wave Sync  WAYS $4.48 —
+24.31
$86.47M — $9 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
CannTrust  CNTTQ $0.0001 —
0
$84.72M — $1.3K — $0 — $0.0001 — $84.72M — 0 $0 —
Adacel  AELTF $1.1 —
0
$83.53M — $200 — $1.1 — $1.1 — $83.53M — 0 -$0.06 —
The Adirondack Trust Company  ADKT $1,077 —
-0.28
$82.83M — $1 — $1,080 — $1,080 — $82.83M — 6.88 $156.38 —
Archon  ARHN $14 —
0
$81.1M — $40 — $14 — $14 — $81.1M — 0 -$0.21 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Everest Consolidator  MNTN $11 —
-2.57
$78.74M — $578 — $11 — $11 — $78.74M — 0 -$0.31 —
Wayland  MRRCF $0.0001 —
0
$78.32M — $200 — $0 — $0 — $78.32M — 0 $0 —
Hanover Foods  HNFSA $70 —
+16.67
$77.81M — $400 — $60 — $60 — $77.81M — 4.45 $15.73 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
e-therapeutics  ETXPF $0.13 —
0
$75.96M — $10.03K — $0.13 — $0.13 — $75.96M — 0 -$0.02 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
Global Fashion  GLFGF $0.22 —
-56.96
$70.71M — $3.8K — $0.25 — $0.25 — $70.71M — 0 -$0.43 —
Living 3D  LTDH $0.0002 —
-99.99
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $1.02K — $60 — $60 — $69.66M — 9.86 $6.08 —
Elron Ventures  ELRNF $1.26 —
+0.61
$67.95M — $600 — $1.25 — $1.25 — $67.95M — 0 -$0.15 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $387 — $0.0001 — $0.0001 — $67.86M — 0.000065 $1.52 —
Balyo SA  BYYLF $0.3699 —
-56.47
$67.6M — $5.15K — $0.8499 — $0.8499 — $67.6M — 0 -$0.06 —
Viveon Health  VHAQ $10 —
0
$66.49M — $0 — $0 — $0 — $66.49M — 0 $0 —
Clean Energy Special Situations  SWSS $10.4 —
+0.92
$65.52M — $2 — $10.3 — $10.3 — $65.52M — 207.90 $0.05 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Oi  OIBZQ $1 —
+117.39
$64.42M — $53 — $0.46 — $0.46 — $64.42M — 0.0094 $105.84 —
Westbury Bancorp  WBBW $33 —
0
$63.7M — $100 — $33 — $33 — $63.7M — 8.08 $4.08 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
FDG Electric Vehicles  CAOHF $0.0001 —
-99.93
$61.12M — $10.07K — $0.0001 — $0.0001 — $61.12M — 0 $0 —
Vulcan  VULC $0.05 —
0
$56.46M — $4K — $0.05 — $0.05 — $56.46M — 0 $0 —
Oi S.A.  OIBRQ $0.1 —
+16583
$56.15M — $2.26K — $0.0008 — $0.0008 — $56.15M — 0.0023 $42.34 —
Oncopeptides AB (publ)  ONPPF $0.27 —
-70.56
$55.98M — $200 — $0.27 — $0.27 — $55.98M — 0 -$0.18 —
Rock Ridge Resources  RRRI $0 —
-90
$54.97M — $1 — $0 — $0 — $54.97M — 0 $0 —
Plant Health Care  PLHCF $0.1499 —
0
$54.62M — $0 — $0 — $0 — $54.62M — 0 $0 —
Bonus BioGroup  BBIXF $0.02999 —
-41.18
$53.65M — $20.03K — $0.0002999 — $0.0002999 — $53.65M — 0 -$0.01 —
Adler  ADPPF $0.3499 —
+27.78
$53.07M — $500 — $0.27 — $0.27 — $53.07M — 0.053 $6.6 —
Awilco Drilling  AWLCF $1.81 —
+686.96
$52.69M — $10 — $1.46 — $1.46 — $52.69M — 0.095 $19 —
Pacific Green  PGTK $1 —
+108.33
$52.35M — $12.71K — $0.4799 — $0.4799 — $52.35M — 7.69 $0.13 —
Calloway's Nursery  CLWY $6.75 —
-0.74
$51.52M — $100 — $6.8 — $6.8 — $51.52M — 48.21 $0.14 —
Benguet  BGUUF $0.05 —
-28.57
$50.52M — $58.82K — $0.07 — $0.07 — $50.52M — 5.00 $0.01 —
Coyni  LOGQ $0.4899 —
+722.17
$49.97M — $500 — $0.05999 — $0.05999 — $49.97M — 0 $0 —
flooidCX  FLCX $1 —
0
$49.17M — $4.17K — $1 — $1 — $49.17M — 0 -$0.24 —
Kaiser  KGHI $0.0001 —
-99
$49.13M — $20 — $0.001 — $0.001 — $49.13M — 0 $0 —
Newbury Street  NBST $10.91 —
-1.68
$47.93M — $15 — $10.91 — $10.91 — $47.93M — 0 -$0.04 —
BellRock Brands  DXBRF $0.0001 —
0
$47.84M — $100 — $0 — $0 — $47.84M — 0 -$0.03 —
Suny Cellular Communication  SCIXF $0.0002999 —
-99.97
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Airthings ASA  ARTGF $0.23 —
-74.44
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Western Bulk Chartering AS  WSSTF $1.36 —
-59.4
$45.72M — $29.84K — $2.37 — $2.37 — $45.72M — 0 -$0.08 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Abliva AB (publ)  NEVPF $0.02999 —
0
$45.13M — $0 — $0 — $0 — $45.13M — 0 $0 —
NetCents Technology  NTTCF $0.0001 —
-99.75
$44.69M — $200 — $0 — $0 — $44.69M — 0 $0 —
Celadon  CGIP $0.0001 —
0
$44.43M — $100 — $0.0001 — $0.0001 — $44.43M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
-99.8
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $100 — $0 — $0.1 — $43.52M — 0 -$0.11 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
+60.42
$42.85M — $300 — $2.4 — $2.4 — $42.85M — 8.02 $0.48 —
EZRaider  EZRG $1 —
+733.33
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
China Media  CHND $1 —
0
$39.75M — $327 — $1 — $1 — $39.75M — 0 -$0.01 —
The Pegasus Companies, Incorporated  PEGX $51 —
0
$39.55M — $1 — $30 — $30 — $39.55M — 0 -$63.07 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Cnova  CNVAF $0.11 —
-98.98
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.29 —
Bluestem  BGRP $0.01 —
0
$37.52M — $142.3K — $0.01 — $0.01 — $37.52M — 0 -$0.07 —
Western Magnesium  MLYF $0 —
-90
$37.44M — $1.3K — $0 — $0 — $37.44M — 0 -$0.01 —
Margo Caribe  MRGO $7.75 —
0
$37.42M — $350 — $7.75 — $7.75 — $37.42M — 0 -$13.81 —
Precise Biometrics AB (publ)  PRBCF $0.3599 —
+157.14
$34.94M — $3 — $0.66 — $0.66 — $34.94M — 0 -$0.01 —
Petrotech Oil and Gas  PTOG $0 —
-90
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
Premier Exhibitions  PRXIQ $0.0001 —
0
$34.81M — $100.05K — $0.0001 — $0.0001 — $34.81M — 0 $0 —
The Seibels Bruce  SBBG $0 —
-100
$34.25M — $14 — $0.05 — $0.05 — $34.25M — 0 $0 —
Reliq Health  RQHTF $0.0001 —
-99.5
$34.08M — $6.4K — $0.02 — $0.02 — $34.08M — 0 $0 —
Verimatrix SA  ISDCF $0.39 —
-62.14
$33.96M — $2.5K — $0.44 — $0.44 — $33.96M — 0 -$0.13 —
Wirecard AG  WRCDF $0.01 —
-95.21
$32.94M — $50 — $0.01 — $0.01 — $32.94M — 0.047 $0.21 —
Hunter Maritime Acquisition Corp.  HUNTF $0.0002 —
-99.98
$32.65M — $2.25K — $0 — $0 — $32.65M — 0 $0 —
Federal Life  FLFG $8.95 —
0
$32.65M — $300 — $8.9 — $9 — $32.65M — 0 -$0.75 —
Prodways Group SA  PRWYF $0.55 —
-83.82
$31.86M — $1K — $1.02 — $1.02 — $31.86M — 0 -$0.34 —
GenSight Biologics  GSGTF $0.2399 —
-92.26
$31.15M — $756 — $0.45 — $0.45 — $31.15M — 0 -$0.38 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí