$3.57T
Tổng vốn hoá thị trường
$182.28B
Tổng khối lượng
BTC 61.10%   •   ETH 8.68%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets EXMKT (2287)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $1K — $0.8599 — $0.8599 — $962.82M — 43.14 $0.02 —
First Citizens Bancshares  FIZN $69.75 —
0
$942.98M — $400 — $54.05 — $54.05 — $942.98M — 2.50 $27.88 —
Capital A Berhad  AIABF $0.1199 —
0
$888.61M — $1.8K — $0.1499 — $0.1499 — $888.61M — 0 -$0.05 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Porter Holding  ULNV $1.6 —
0
$812.98M — $100 — $1.6 — $1.6 — $812.98M — 0 $0 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.76M — $25 — $134.4 — $134.4 — $787.76M — 12.18 $11.03 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $300 — $0.0004 — $0.0004 — $751.51M — 0 -$0.02 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
Tarkett  TKFTF $10.74 —
0
$703.81M — $0 — $0 — $0 — $703.81M — 0 $0 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400 — $6.6 — $6.6 — $531.88M — 0 $0 —
Siem Industries  SEMUF $22 —
0
$499.91M — $25 — $22 — $22 — $499.91M — 0 -$5.29 —
Boiron SA  BOIRF $28.5 —
0
$494.83M — $100 — $35.85 — $35.85 — $494.83M — 20.07 $1.42 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $15 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
BEC World Public Company  BECVY $2.11 —
0
$422M — $6 — $0.9799 — $0.9799 — $422M — 42.19 $0.05 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Chun Can Capital  CNCN $1.6 —
0
$352.05M — $49 — $1.6 — $1.6 — $352.05M — 0 $0 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Idorsia  IDRSF $1.5 —
0
$342.58M — $1K — $1.5 — $1.5 — $342.58M — 0 -$1.62 —
Canandaigua National  CNND $181.81 —
0
$332.96M — $178 — $179 — $180 — $332.96M — 10.65 $17.07 —
VietNam Holding  VNMHF $4.02 —
0
$326.37M — $12.5K — $5 — $5 — $326.37M — 25.15 $0.16 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.2K — $63.3 — $63.52 — $316.09M — 486.29 $0.13 —
Cuisine  CUSI $18 —
0
$316.07M — $300 — $18.65 — $18.75 — $316.07M — 0 -$0.17 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
0
$310.22M — $18 — $0.66 — $0.66 — $310.22M — 2.53 $0.26 —
Scope Industries  SCPJ $325 —
0
$297.71M — $33 — $303 — $303 — $297.71M — 21.59 $15.05 —
ME Renewable Power  MEPW $1.3 —
0
$295.59M — $300 — $1.3 — $1.3 — $295.59M — 0 $0 —
Marie Brizard Wine & Spirits SA  BVDRF $2.59 —
0
$289.78M — $0 — $0 — $0 — $289.78M — 0 $0 —
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999 —
0
$267.43M — $10K — $0.0002999 — $0.0002999 — $267.43M — 0 $0 —
home24 SE  HMAGF $7.31 —
0
$246.42M — $8.34K — $7.31 — $7.31 — $246.42M — 0 -$1.56 —
MedinCell  MDCLF $6.98 —
0
$230.68M — $21.64K — $6.98 — $6.98 — $230.68M — 0 -$1.34 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
EXCO Resources  EXCE $10.05 —
0
$216.92M — $650 — $10 — $10 — $216.92M — 0 -$31.92 —
Implanet  IMPZY $0.08 —
0
$199.95M — $7.02K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
Spirits Capital  SSCC $1.89 —
-14.86
$197.44M — $1 — $2.5 — $2.5 — $197.44M — 0 -$6.85 —
Hansa Biopharma AB (publ)  HNSBF $3 —
0
$196.83M — $150 — $2.93 — $2.93 — $196.83M — 0 -$1.28 —
AFC Ajax  AFCJF $10.5 —
0
$194.8M — $150 — $12.4 — $12.4 — $194.8M — 0 -$0.55 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Fifty 1 Labs  NWAU $0.0001 —
0
$175.03M — $500K — $0.0001 — $0.0001 — $175.03M — 0 -$0.22 —
First IC  FIEB $19.05 —
0
$172.68M — $100 — $19 — $19 — $172.68M — 7.02 $2.71 —
Quantafuel AS  QNTFF $0.5 —
0
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
Adocia SA  ADOCY $11.8 —
0
$170.44M — $790 — $11.8 — $11.8 — $170.44M — 0 -$3.51 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353 — $7 — $7 — $162.45M — 0 $0 —
Vantage Drilling  VTDRF $12 —
0
$160.18M — $750 — $25.47 — $25.5 — $160.18M — 0 -$2.85 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
KlausTech  KLTI $0.0002 —
0
$148.22M — $0 — $0 — $0 — $148.22M — 0 $0 —
FNB Bancorp  FBIP $70.5 —
0
$146.57M — $100 — $70.5 — $70.5 — $146.57M — 16.74 $4.21 —
Praetorian Property  PRRE $0.0001 —
0
$143.53M — $700 — $0 — $0 — $143.53M — 0 $0 —
Q-Free ASA  QFREF $1.26 —
0
$140.17M — $0 — $0 — $0 — $140.17M — 0 $0 —
Vantage Drilling Company  VTGDF $0.0001 —
0
$137.71M — $5K — $0.0001 — $0.0001 — $137.71M — 0 -$8.4 —
Kudelski SA  KDCXF $1.15 —
0
$135.88M — $162 — $1.15 — $1.15 — $135.88M — 0 -$2.92 —
Melodiol Global Health  COPHF $0.1199 —
0
$131.72M — $0 — $0 — $0 — $131.72M — 0 $0 —
Hoteles City Express, S.A.B. de C.V  HOCXF $0.2999 —
0
$131.7M — $75K — $0.2999 — $0.2999 — $131.7M — 0 -$0.02 —
GAM Holding AG  GMHLF $0.08999 —
0
$130.82M — $45K — $0.3099 — $0.3099 — $130.82M — 0 -$0.33 —
OpenDoor  OPNDF $4.17 —
0
$129.33M — $500 — $3.9 — $3.9 — $129.33M — 0 -$0.03 —
Ether Capital  DTSRF $3.36 —
0
$124.13M — $100 — $3.25 — $3.25 — $124.13M — 3.57 $0.94 —
Samara Asset  CAGPF $2.15 —
0
$123.2M — $250 — $1.45 — $1.45 — $123.2M — 0 -$0.11 —
Hyflux  HYFXF $0.0001 —
0
$119.66M — $2.1K — $0 — $0 — $119.66M — 0 $0 —
Boston Sand & Gravel  BSND $875 —
0
$118.13M — $1 — $875 — $875 — $118.13M — 0 $0 —
REC Silicon ASA  RNWEF $0.28 —
0
$117.78M — $62.22K — $0.1799 — $0.22 — $117.78M — 0 -$0.25 —
Dish TV India  DTTVY $0.02 —
0
$116.03M — $9.06K — $0.02999 — $0.02999 — $116.03M — 0 -$0.13 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $205 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700 — $3.3 — $3.3 — $111.19M — 0 -$0.11 —
AB Science  ABSCF $1.6 —
0
$108.03M — $1.45K — $2.7 — $2.7 — $108.03M — 0 -$0.17 —
KHD Humboldt Wedag International AG  KHDHF $1.9 —
0
$102.3M — $265 — $1.8 — $1.8 — $102.3M — 8.26 $0.23 —
Lepanto Consolidated Mining Company  LECBF $0 —
0
$100.41M — $3K — $0 — $0 — $100.41M — 0 $0 —
3-D Matrix  DMTRF $0.6899 —
0
$99.21M — $5K — $1.11 — $1.11 — $99.21M — 0 -$0.07 —
CNB  CNBW $58.5 —
0
$97.17M — $15 — $58.51 — $58.51 — $97.17M — 40.90 $1.43 —
Paxman AB (publ)  PXMBF $3.5 —
0
$96.72M — $600 — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
Western Capital Resources  WCRS $10.5 —
0
$95.63M — $2K — $14.2 — $14.2 — $95.63M — 3.96 $2.65 —
Ojai Oil Company  OJOC $335 —
0
$93.83M — $100 — $335 — $338 — $93.83M — 41.77 $8.02 —
Transgene SA  TRGNF $0.6999 —
0
$92.61M — $100 — $1.62 — $1.62 — $92.61M — 0 -$0.32 —
Hofseth BioCare ASA  HOFBF $0.16 —
0
$91.88M — $67.5K — $0.1799 — $0.1799 — $91.88M — 0 -$0.03 —
Orbite  EORBF $0.0002999 —
0
$91.71M — $30K — $0 — $0 — $91.71M — 0 -$0.48 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7 — $7 — $7 — $90.72M — 0 -$0.01 —
Nimtech  NMTT $1 —
0
$90.6M — $0 — $0 — $0 — $90.6M — 0 $0 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
0
$90.42M — $1.23K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
ICBS  ICBT $0 —
0
$88.57M — $19.08K — $0 — $0 — $88.57M — 0 $0 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
Wave Sync  WAYS $4.48 —
0
$86.47M — $9 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
REC Silicon ASA  RNWEY $0.14 —
0
$85.6M — $2.5K — $0.2099 — $0.2099 — $85.6M — 0 -$0.25 —
CannTrust  CNTTQ $0.0001 —
0
$84.72M — $1.3K — $0 — $0.0001 — $84.72M — 0 $0 —
Adacel  AELTF $1.1 —
0
$83.53M — $200 — $1.1 — $1.1 — $83.53M — 0 -$0.06 —
The Adirondack Trust Company  ADKT $1,077 —
0
$82.83M — $1 — $1,077 — $1,077 — $82.83M — 6.88 $156.38 —
Archon  ARHN $14 —
0
$81.1M — $40 — $14 — $14 — $81.1M — 0 -$0.21 —
Lead Innovation  LEIC $0.1499 —
0
$79.49M — $3.5K — $0.23 — $0.4199 — $79.49M — 0 -$58.54 —
MNTN  MNTN $11 —
-2.57
$78.74M — $578 — $11 — $11 — $78.74M — 0 -$0.31 —
Wayland  MRRCF $0.0001 —
0
$78.32M — $200 — $0 — $0 — $78.32M — 0 $0 —
Hanover Foods  HNFSA $70 —
0
$77.81M — $100 — $63 — $63 — $77.81M — 4.45 $15.73 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
e-therapeutics  ETXPF $0.13 —
0
$75.96M — $10.03K — $0.13 — $0.13 — $75.96M — 0 -$0.02 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
Bonus BioGroup  BBIXF $0.02999 —
0
$73.84M — $20.03K — $0.0002999 — $0.0002999 — $73.84M — 0 -$0.01 —
Global Fashion  GLFGF $0.22 —
0
$70.71M — $3.8K — $0.25 — $0.25 — $70.71M — 0 -$0.43 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $500 — $49.54 — $49.54 — $69.66M — 11.95 $5.02 —
Helo  HLOC $0.8 —
0
$69.4M — $100 — $0.8 — $0.8 — $69.4M — 0 -$0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây