Página de resultados 4 para o Bolsa: OTC Markets EXMKT Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets EXMKT (2287)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
First Citizens Bancshares FIZN	$69.75 —	0	$942.98M —	$400 —	$54.05 —	$54.05 —	$942.98M —	2.50	$27.88 —
Capital A Berhad AIABF	$0.1199 —	0	$888.61M —	$1.8K —	$0.1499 —	$0.1499 —	$888.61M —	0	-$0.05 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Porter Holding ULNV	$1.6 —	0	$812.98M —	$100 —	$1.6 —	$1.6 —	$812.98M —	0	$0 —
Laurent-Perrier LPRRF	$134.4 —	0	$787.76M —	$25 —	$134.4 —	$134.4 —	$787.76M —	12.18	$11.03 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
Lar España Real Estate SOCIMI LAREF	$8.43 —	0	$720.51M —	$1K —	$6.9 —	$6.9 —	$720.51M —	28.10	$0.3 —
Tarkett TKFTF	$10.74 —	0	$703.81M —	$0 —	$0 —	$0 —	$703.81M —	0	$0 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$400 —	$6.6 —	$6.6 —	$531.88M —	0	$0 —
Siem Industries SEMUF	$22 —	0	$499.91M —	$25 —	$22 —	$22 —	$499.91M —	0	-$5.29 —
Boiron SA BOIRF	$28.5 —	0	$494.83M —	$100 —	$35.85 —	$35.85 —	$494.83M —	20.07	$1.42 —
Eagle Football Group SA OQLGF	$2.3 —	0	$430.65M —	$15 —	$2.3 —	$2.3 —	$430.65M —	0	-$0.54 —
BEC World Public Company BECVY	$2.11 —	0	$422M —	$6 —	$0.9799 —	$0.9799 —	$422M —	42.19	$0.05 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Chun Can Capital CNCN	$1.6 —	0	$352.05M —	$49 —	$1.6 —	$1.6 —	$352.05M —	0	$0 —
Safer Shot SAFS	$0.0001 —	0	$348.28M —	$280K —	$0.0015 —	$0.0015 —	$348.28M —	0	$0 —
Idorsia IDRSF	$1.5 —	0	$342.58M —	$1K —	$1.5 —	$1.5 —	$342.58M —	0	-$1.62 —
Canandaigua National CNND	$181.81 —	0	$332.96M —	$178 —	$179 —	$180 —	$332.96M —	10.65	$17.07 —
VietNam Holding VNMHF	$4.02 —	0	$326.37M —	$12.5K —	$5 —	$5 —	$326.37M —	25.15	$0.16 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.2K —	$63.3 —	$63.52 —	$316.09M —	486.29	$0.13 —
Cuisine CUSI	$18 —	0	$316.07M —	$300 —	$18.65 —	$18.75 —	$316.07M —	0	-$0.17 —
Vitro, S.A.B. de C.V VITOF	$0.66 —	0	$310.22M —	$18 —	$0.66 —	$0.66 —	$310.22M —	2.53	$0.26 —
Scope Industries SCPJ	$325 —	0	$297.71M —	$33 —	$303 —	$303 —	$297.71M —	21.59	$15.05 —
ME Renewable Power MEPW	$1.3 —	0	$295.59M —	$300 —	$1.3 —	$1.3 —	$295.59M —	0	$0 —
Marie Brizard Wine & Spirits SA BVDRF	$2.59 —	0	$289.78M —	$0 —	$0 —	$0 —	$289.78M —	0	$0 —
TV Azteca, S.A.B. de C.V AZTEF	$0.0002999 —	0	$267.43M —	$10K —	$0.0002999 —	$0.0002999 —	$267.43M —	0	$0 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
MedinCell MDCLF	$6.98 —	0	$230.68M —	$21.64K —	$6.98 —	$6.98 —	$230.68M —	0	-$1.34 —
Cang Bao Tian Xia International Art Trade Center TXCB	$2 —	0	$220.64M —	$0 —	$0 —	$0 —	$220.64M —	0	$0 —
EXCO Resources EXCE	$10.05 —	0	$216.92M —	$650 —	$10 —	$10 —	$216.92M —	0	-$31.92 —
Implanet IMPZY	$0.08 —	0	$199.95M —	$7.02K —	$0.08 —	$0.08 —	$199.95M —	0	-$0.05 —
Spirits Capital SSCC	$1.89 —	-14.86	$197.44M —	$1 —	$2.5 —	$2.5 —	$197.44M —	0	-$6.85 —
Hansa Biopharma AB (publ) HNSBF	$3 —	0	$196.83M —	$150 —	$2.93 —	$2.93 —	$196.83M —	0	-$1.28 —
AFC Ajax AFCJF	$10.5 —	0	$194.8M —	$150 —	$12.4 —	$12.4 —	$194.8M —	0	-$0.55 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Fifty 1 Labs NWAU	$0.0001 —	0	$175.03M —	$500K —	$0.0001 —	$0.0001 —	$175.03M —	0	-$0.22 —
First IC FIEB	$19.05 —	0	$172.68M —	$100 —	$19 —	$19 —	$172.68M —	7.02	$2.71 —
Quantafuel AS QNTFF	$0.5 —	0	$172.45M —	$175 —	$0.5 —	$0.5 —	$172.45M —	0	-$0.28 —
Adocia SA ADOCY	$11.8 —	0	$170.44M —	$790 —	$11.8 —	$11.8 —	$170.44M —	0	-$3.51 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353 —	$7 —	$7 —	$162.45M —	0	$0 —
Vantage Drilling VTDRF	$12 —	0	$160.18M —	$750 —	$25.47 —	$25.5 —	$160.18M —	0	-$2.85 —
MIG MRFGF	$0.19 —	0	$152.53M —	$0 —	$0 —	$0 —	$152.53M —	0	$0 —
KlausTech KLTI	$0.0002 —	0	$148.22M —	$0 —	$0 —	$0 —	$148.22M —	0	$0 —
FNB Bancorp FBIP	$70.5 —	0	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
Praetorian Property PRRE	$0.0001 —	0	$143.53M —	$700 —	$0 —	$0 —	$143.53M —	0	$0 —
Q-Free ASA QFREF	$1.26 —	0	$140.17M —	$0 —	$0 —	$0 —	$140.17M —	0	$0 —
Vantage Drilling Company VTGDF	$0.0001 —	0	$137.71M —	$5K —	$0.0001 —	$0.0001 —	$137.71M —	0	-$8.4 —
Kudelski SA KDCXF	$1.15 —	0	$135.88M —	$162 —	$1.15 —	$1.15 —	$135.88M —	0	-$2.92 —
Melodiol Global Health COPHF	$0.1199 —	0	$131.72M —	$0 —	$0 —	$0 —	$131.72M —	0	$0 —
Hoteles City Express, S.A.B. de C.V HOCXF	$0.2999 —	0	$131.7M —	$75K —	$0.2999 —	$0.2999 —	$131.7M —	0	-$0.02 —
GAM Holding AG GMHLF	$0.08999 —	0	$130.82M —	$45K —	$0.3099 —	$0.3099 —	$130.82M —	0	-$0.33 —
OpenDoor OPNDF	$4.17 —	0	$129.33M —	$500 —	$3.9 —	$3.9 —	$129.33M —	0	-$0.03 —
Ether Capital DTSRF	$3.36 —	0	$124.13M —	$100 —	$3.25 —	$3.25 —	$124.13M —	3.57	$0.94 —
Samara Asset CAGPF	$2.15 —	0	$123.2M —	$250 —	$1.45 —	$1.45 —	$123.2M —	0	-$0.11 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Boston Sand & Gravel BSND	$875 —	0	$118.13M —	$1 —	$875 —	$875 —	$118.13M —	0	$0 —
REC Silicon ASA RNWEF	$0.28 —	0	$117.78M —	$62.22K —	$0.1799 —	$0.22 —	$117.78M —	0	-$0.25 —
Dish TV India DTTVY	$0.02 —	0	$116.03M —	$9.06K —	$0.02999 —	$0.02999 —	$116.03M —	0	-$0.13 —
Ophir Resources SUFF	$0.0002 —	0	$111.63M —	$205 —	$0.0002 —	$0.0002 —	$111.63M —	0	$0 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700 —	$3.3 —	$3.3 —	$111.19M —	0	-$0.11 —
AB Science ABSCF	$1.6 —	0	$108.03M —	$1.45K —	$2.7 —	$2.7 —	$108.03M —	0	-$0.17 —
KHD Humboldt Wedag International AG KHDHF	$1.9 —	0	$102.3M —	$265 —	$1.8 —	$1.8 —	$102.3M —	8.26	$0.23 —
Lepanto Consolidated Mining Company LECBF	$0 —	0	$100.41M —	$3K —	$0 —	$0 —	$100.41M —	0	$0 —
3-D Matrix DMTRF	$0.6899 —	0	$99.21M —	$5K —	$1.11 —	$1.11 —	$99.21M —	0	-$0.07 —
CNB CNBW	$58.5 —	0	$97.17M —	$15 —	$58.51 —	$58.51 —	$97.17M —	40.90	$1.43 —
Paxman AB (publ) PXMBF	$3.5 —	0	$96.72M —	$600 —	$3.5 —	$3.5 —	$96.72M —	29.16	$0.12 —
Western Capital Resources WCRS	$10.5 —	0	$95.63M —	$2K —	$14.2 —	$14.2 —	$95.63M —	3.96	$2.65 —
Ojai Oil Company OJOC	$335 —	0	$93.83M —	$100 —	$335 —	$338 —	$93.83M —	41.77	$8.02 —
Transgene SA TRGNF	$0.6999 —	0	$92.61M —	$100 —	$1.62 —	$1.62 —	$92.61M —	0	-$0.32 —
Hofseth BioCare ASA HOFBF	$0.16 —	0	$91.88M —	$67.5K —	$0.1799 —	$0.1799 —	$91.88M —	0	-$0.03 —
Orbite EORBF	$0.0002999 —	0	$91.71M —	$30K —	$0 —	$0 —	$91.71M —	0	-$0.48 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$7 —	$7 —	$7 —	$90.72M —	0	-$0.01 —
Nimtech NMTT	$1 —	0	$90.6M —	$0 —	$0 —	$0 —	$90.6M —	0	$0 —
Nippon Antenna Co.,Ltd NPNZF	$8.65 —	0	$90.42M —	$1.23K —	$8.65 —	$8.65 —	$90.42M —	0	-$0.77 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
ICBS ICBT	$0 —	0	$88.57M —	$19.08K —	$0 —	$0 —	$88.57M —	0	$0 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.8 —	$4.95 —	$88.45M —	0	-$4.01 —
Wave Sync WAYS	$4.48 —	0	$86.47M —	$9 —	$4.48 —	$4.48 —	$86.47M —	0	-$0.09 —
REC Silicon ASA RNWEY	$0.14 —	0	$85.6M —	$2.5K —	$0.2099 —	$0.2099 —	$85.6M —	0	-$0.25 —
CannTrust CNTTQ	$0.0001 —	0	$84.72M —	$1.3K —	$0 —	$0.0001 —	$84.72M —	0	$0 —
Adacel AELTF	$1.1 —	0	$83.53M —	$200 —	$1.1 —	$1.1 —	$83.53M —	0	-$0.06 —
The Adirondack Trust Company ADKT	$1,077 —	0	$82.83M —	$1 —	$1,077 —	$1,077 —	$82.83M —	6.88	$156.38 —
Archon ARHN	$14 —	0	$81.1M —	$40 —	$14 —	$14 —	$81.1M —	0	-$0.21 —
Lead Innovation LEIC	$0.1499 —	0	$79.49M —	$3.5K —	$0.23 —	$0.4199 —	$79.49M —	0	-$58.54 —
MNTN MNTN	$11 —	-2.57	$78.74M —	$578 —	$11 —	$11 —	$78.74M —	0	-$0.31 —
Wayland MRRCF	$0.0001 —	0	$78.32M —	$200 —	$0 —	$0 —	$78.32M —	0	$0 —
Hanover Foods HNFSA	$70 —	0	$77.81M —	$100 —	$63 —	$63 —	$77.81M —	4.45	$15.73 —
MEMSCAP MMAPF	$5 —	0	$77.25M —	$0 —	$0 —	$0 —	$77.25M —	0	$0 —
e-therapeutics ETXPF	$0.13 —	0	$75.96M —	$10.03K —	$0.13 —	$0.13 —	$75.96M —	0	-$0.02 —
Zalatoris TCOA	$10.51 —	0	$75.72M —	$222 —	$10.51 —	$10.51 —	$75.72M —	61.82	$0.17 —
Calidus Resources Limited CALRF	$0.08999 —	0	$74.62M —	$125K —	$0.08999 —	$0.1199 —	$74.62M —	0	-$0.02 —
Bonus BioGroup BBIXF	$0.02999 —	0	$73.84M —	$20.03K —	$0.0002999 —	$0.0002999 —	$73.84M —	0	-$0.01 —
Global Fashion GLFGF	$0.22 —	0	$70.71M —	$3.8K —	$0.25 —	$0.25 —	$70.71M —	0	-$0.43 —
Living 3D LTDH	$0.0002 —	0	$70.7M —	$100 —	$0.0001 —	$0.0001 —	$70.7M —	0	$0 —
Keweenaw Financial KEFI	$60 —	0	$69.66M —	$500 —	$49.54 —	$49.54 —	$69.66M —	11.95	$5.02 —
Helo HLOC	$0.8 —	0	$69.4M —	$100 —	$0.8 —	$0.8 —	$69.4M —	0	-$0.05 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}