صفحة النتائج 4 منصة التبادل: OTC Markets EXMKT سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets EXMKT (2287)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tefron TFRFF	$7.5 —	0	$120.93M —	$250 —	$7.5 —	$7.5 —	$120.93M —	6.30	$1.19 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
GAM Holding AG GMHLF	$0.08999 —	0	$115.59M —	$45K —	$0.3099 —	$0.3099 —	$115.59M —	0	-$0.31 —
Hofseth BioCare ASA HOFBF	$0.1 —	0	$113.14M —	$67.5K —	$0.1799 —	$0.1799 —	$113.14M —	0	-$0.03 —
Boston Sand & Gravel BSND	$830 —	0	$112.05M —	$15 —	$830 —	$830 —	$112.05M —	0	$0 —
Ophir Resources SUFF	$0.0002 —	0	$111.63M —	$205 —	$0.0002 —	$0.0002 —	$111.63M —	0	$0 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700 —	$3.3 —	$3.3 —	$111.19M —	0	-$0.11 —
AB Science ABSCF	$1.57 —	0	$101.41M —	$1.45K —	$2.7 —	$2.7 —	$101.41M —	0	-$0.08 —
Lepanto Consolidated Mining Company LECBF	$0 —	0	$100.41M —	$3K —	$0 —	$0 —	$100.41M —	0	$0 —
3-D Matrix DMTRF	$0.6899 —	0	$99.21M —	$5K —	$1.11 —	$1.11 —	$99.21M —	0	-$0.07 —
Paxman AB (publ) PXMBF	$3.5 —	0	$96.72M —	$600 —	$3.5 —	$3.5 —	$96.72M —	29.16	$0.12 —
KHD Humboldt Wedag International AG KHDHF	$1.8 —	0	$96.05M —	$265 —	$1.8 —	$1.8 —	$96.05M —	7.82	$0.23 —
Ether Capital DTSRF	$2.6 —	0	$95.99M —	$100 —	$3.42 —	$3.42 —	$95.99M —	2.76	$0.94 —
Transgene SA TRGNF	$0.6999 —	0	$92.61M —	$100 —	$1.62 —	$1.62 —	$92.61M —	0	-$0.32 —
Orbite EORBF	$0.0002999 —	0	$91.71M —	$30K —	$0 —	$0 —	$91.71M —	0	-$0.48 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$1 —	$9.52 —	$9.52 —	$90.72M —	0	-$0.01 —
Nimtech NMTT	$1 —	0	$90.6M —	$0 —	$0 —	$0 —	$90.6M —	0	$0 —
Nippon Antenna Co.,Ltd NPNZF	$8.65 —	0	$90.42M —	$1.23K —	$8.65 —	$8.65 —	$90.42M —	0	-$0.77 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
ICBS ICBT	$0 —	0	$88.57M —	$19.08K —	$0 —	$0 —	$88.57M —	0	$0 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.8 —	$4.95 —	$88.45M —	0	-$4.01 —
Wave Sync WAYS	$4.48 —	0	$86.47M —	$9 —	$4.48 —	$4.48 —	$86.47M —	0	-$0.09 —
CannTrust CNTTQ	$0.0001 —	0	$84.72M —	$1.3K —	$0 —	$0.0001 —	$84.72M —	0	$0 —
Adacel AELTF	$1.1 —	0	$83.53M —	$200 —	$1.1 —	$1.1 —	$83.53M —	0	-$0.06 —
The Adirondack Trust Company ADKT	$1,077 —	0	$82.83M —	$1 —	$1,080 —	$1,080 —	$82.83M —	6.88	$156.38 —
Archon ARHN	$14 —	0	$81.1M —	$40 —	$14 —	$14 —	$81.1M —	0	-$0.21 —
Blue Ribbon Income Fund BLUBF	$5.69 —	0	$80.59M —	$100 —	$5.69 —	$5.69 —	$80.59M —	5.03	$1.13 —
Everest Consolidator MNTN	$11 —	-2.57	$78.74M —	$578 —	$11 —	$11 —	$78.74M —	0	-$0.31 —
Wayland MRRCF	$0.0001 —	0	$78.32M —	$200 —	$0 —	$0 —	$78.32M —	0	$0 —
Hanover Foods HNFSA	$70 —	0	$77.81M —	$400 —	$60 —	$60 —	$77.81M —	4.45	$15.73 —
MEMSCAP MMAPF	$5 —	0	$77.25M —	$0 —	$0 —	$0 —	$77.25M —	0	$0 —
e-therapeutics ETXPF	$0.13 —	0	$75.96M —	$10.03K —	$0.13 —	$0.13 —	$75.96M —	0	-$0.02 —
Zalatoris TCOA	$10.51 —	0	$75.72M —	$222 —	$10.51 —	$10.51 —	$75.72M —	61.82	$0.17 —
Calidus Resources Limited CALRF	$0.08999 —	0	$74.62M —	$125K —	$0.08999 —	$0.1199 —	$74.62M —	0	-$0.02 —
Global Fashion GLFGF	$0.22 —	0	$70.71M —	$3.8K —	$0.25 —	$0.25 —	$70.71M —	0	-$0.43 —
Living 3D LTDH	$0.0002 —	0	$70.7M —	$100 —	$0.0001 —	$0.0001 —	$70.7M —	0	$0 —
Keweenaw Financial KEFI	$60 —	0	$69.66M —	$1.02K —	$60 —	$60 —	$69.66M —	9.86	$6.08 —
Elron Ventures ELRNF	$1.26 —	0	$67.95M —	$600 —	$1.25 —	$1.25 —	$67.95M —	0	-$0.15 —
Citizens Bancorp (Nevada City, CA) CZNB	$0.0001 —	0	$67.86M —	$387 —	$0.0001 —	$0.0001 —	$67.86M —	0.000065	$1.52 —
Balyo SA BYYLF	$0.3699 —	0	$67.6M —	$5.15K —	$0.8499 —	$0.8499 —	$67.6M —	0	-$0.06 —
Viveon Health VHAQ	$10 —	0	$66.49M —	$0 —	$0 —	$0 —	$66.49M —	0	$0 —
Clean Energy Special Situations SWSS	$10.4 —	0	$65.52M —	$2 —	$10.3 —	$10.3 —	$65.52M —	207.90	$0.05 —
Hanover Foods Corporation HNFSB	$62 —	0	$65.41M —	$150 —	$62 —	$62 —	$65.41M —	3.94	$15.73 —
Oi OIBZQ	$1 —	0	$64.42M —	$53 —	$0.46 —	$0.46 —	$64.42M —	0.0094	$105.84 —
Westbury Bancorp WBBW	$33 —	0	$63.7M —	$100 —	$33 —	$33 —	$63.7M —	8.08	$4.08 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
FDG Electric Vehicles CAOHF	$0.0001 —	0	$61.12M —	$10.07K —	$0.0001 —	$0.0001 —	$61.12M —	0	$0 —
Vulcan VULC	$0.05 —	0	$56.46M —	$4K —	$0.05 —	$0.05 —	$56.46M —	0	$0 —
Oi S.A. OIBRQ	$0.1 —	0	$56.15M —	$2.26K —	$0.0008 —	$0.0008 —	$56.15M —	0.0023	$42.34 —
Oncopeptides AB (publ) ONPPF	$0.27 —	0	$55.98M —	$200 —	$0.27 —	$0.27 —	$55.98M —	0	-$0.18 —
Rock Ridge Resources RRRI	$0 —	0	$54.97M —	$1 —	$0 —	$0 —	$54.97M —	0	$0 —
Plant Health Care PLHCF	$0.1499 —	0	$54.62M —	$0 —	$0 —	$0 —	$54.62M —	0	$0 —
Bonus BioGroup BBIXF	$0.02999 —	0	$53.65M —	$20.03K —	$0.0002999 —	$0.0002999 —	$53.65M —	0	-$0.01 —
Adler ADPPF	$0.3499 —	0	$53.07M —	$500 —	$0.27 —	$0.27 —	$53.07M —	0.053	$6.6 —
Awilco Drilling AWLCF	$1.81 —	0	$52.69M —	$10 —	$1.46 —	$1.46 —	$52.69M —	0.095	$19 —
Pacific Green PGTK	$1 —	0	$52.35M —	$12.71K —	$0.4799 —	$0.4799 —	$52.35M —	7.69	$0.13 —
Calloway's Nursery CLWY	$6.75 —	-0.74	$51.52M —	$100 —	$6.8 —	$6.8 —	$51.52M —	48.21	$0.14 —
Benguet BGUUF	$0.05 —	0	$50.52M —	$58.82K —	$0.07 —	$0.07 —	$50.52M —	5.00	$0.01 —
flooidCX FLCX	$1 —	0	$49.17M —	$4.17K —	$1 —	$1 —	$49.17M —	0	-$0.24 —
Kaiser KGHI	$0.0001 —	0	$49.13M —	$20 —	$0.001 —	$0.001 —	$49.13M —	0	$0 —
Newbury Street NBST	$11.1 —	0	$48.77M —	$500 —	$11.1 —	$11.1 —	$48.77M —	0	-$0.04 —
BellRock Brands DXBRF	$0.0001 —	0	$47.84M —	$100 —	$0 —	$0 —	$47.84M —	0	-$0.03 —
Suny Cellular Communication SCIXF	$0.0002999 —	0	$47.53M —	$464 —	$0.0002999 —	$0.0002999 —	$47.53M —	0.0060	$0.05 —
Catena Media CTTMF	$0.6199 —	0	$46.96M —	$100 —	$0.6199 —	$0.6199 —	$46.96M —	0	-$0.61 —
Airthings ASA ARTGF	$0.23 —	0	$45.84M —	$1.6K —	$0.4799 —	$0.4799 —	$45.84M —	0	-$0.02 —
Western Bulk Chartering AS WSSTF	$1.36 —	0	$45.72M —	$29.84K —	$2.37 —	$2.37 —	$45.72M —	0	-$0.08 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
Abliva AB (publ) NEVPF	$0.02999 —	0	$45.13M —	$0 —	$0 —	$0 —	$45.13M —	0	$0 —
NetCents Technology NTTCF	$0.0001 —	0	$44.69M —	$200 —	$0 —	$0 —	$44.69M —	0	$0 —
Celadon CGIP	$0.0001 —	0	$44.43M —	$100 —	$0.0001 —	$0.0001 —	$44.43M —	0	$0 —
Wellbeing Digital Sciences KONEF	$0 —	0	$44.34M —	$360 —	$0 —	$0 —	$44.34M —	0	-$0.04 —
EVO Transportation & Energy Services EVOA	$0.1 —	0	$43.52M —	$100 —	$0 —	$0.1 —	$43.52M —	0	-$0.11 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$42.85M —	$300 —	$2.4 —	$2.4 —	$42.85M —	8.02	$0.48 —
EZRaider EZRG	$1 —	0	$41.99M —	$70 —	$1 —	$1 —	$41.99M —	0	-$0.04 —
China Media CHND	$1 —	0	$39.75M —	$327 —	$1 —	$1 —	$39.75M —	0	-$0.01 —
The Pegasus Companies, Incorporated PEGX	$51 —	0	$39.55M —	$1 —	$30 —	$30 —	$39.55M —	0	-$63.07 —
Zhaoheng Hydropower ZHYLF	$0.0002 —	0	$39.09M —	$20K —	$0.0002 —	$0.0002 —	$39.09M —	0	$0 —
Cnova CNVAF	$0.11 —	0	$37.97M —	$1K —	$0 —	$0 —	$37.97M —	0	-$0.29 —
Bluestem BGRP	$0.01 —	0	$37.52M —	$142.3K —	$0.01 —	$0.01 —	$37.52M —	0	-$0.07 —
Western Magnesium MLYF	$0 —	0	$37.44M —	$1.3K —	$0 —	$0 —	$37.44M —	0	-$0.01 —
Margo Caribe MRGO	$7.75 —	0	$37.42M —	$350 —	$7.75 —	$7.75 —	$37.42M —	0	-$13.81 —
Precise Biometrics AB (publ) PRBCF	$0.3599 —	0	$34.94M —	$3 —	$0.66 —	$0.66 —	$34.94M —	0	-$0.01 —
Petrotech Oil and Gas PTOG	$0 —	0	$34.87M —	$659.06K —	$0 —	$0 —	$34.87M —	0	$0 —
Premier Exhibitions PRXIQ	$0.0001 —	0	$34.81M —	$100.05K —	$0.0001 —	$0.0001 —	$34.81M —	0	$0 —
The Seibels Bruce SBBG	$0 —	0	$34.25M —	$14 —	$0.05 —	$0.05 —	$34.25M —	0	$0 —
Reliq Health RQHTF	$0.0001 —	0	$34.08M —	$6.4K —	$0.02 —	$0.02 —	$34.08M —	0	$0 —
Verimatrix SA ISDCF	$0.39 —	0	$33.96M —	$2.5K —	$0.44 —	$0.44 —	$33.96M —	0	-$0.13 —
Wirecard AG WRCDF	$0.01 —	0	$32.94M —	$50 —	$0.01 —	$0.01 —	$32.94M —	0.047	$0.21 —
Hunter Maritime Acquisition Corp. HUNTF	$0.0002 —	0	$32.65M —	$2.25K —	$0 —	$0 —	$32.65M —	0	$0 —
Federal Life FLFG	$8.95 —	0	$32.65M —	$300 —	$8.9 —	$9 —	$32.65M —	0	-$0.75 —
Prodways Group SA PRWYF	$0.55 —	0	$31.86M —	$1K —	$1.02 —	$1.02 —	$31.86M —	0	-$0.34 —
GenSight Biologics GSGTF	$0.2399 —	0	$31.15M —	$756 —	$0.45 —	$0.45 —	$31.15M —	0	-$0.38 —
Kidville KVIL	$0.0001 —	0	$30.53M —	$0 —	$0 —	$0 —	$30.53M —	0	$0 —
Emmis EMMS	$2.5 —	0	$30.39M —	$500 —	$2.25 —	$2.25 —	$30.39M —	0	-$2.6 —
IntelGenx IGXT	$0.17 —	0	$29.69M —	$37.23K —	$0.16 —	$0.17 —	$29.69M —	0	-$0.06 —
Logan Clay Products Company LGNC	$211 —	0	$28.7M —	$14 —	$211 —	$211 —	$28.7M —	0	$0 —
Kadimastem KMSTF	$5.06 —	0	$27.78M —	$1K —	$0.64 —	$0.64 —	$27.78M —	0	-$0.74 —
Atomos AMOSF	$0.0001 —	0	$27.78M —	$1K —	$0.0001 —	$0.0001 —	$27.78M —	0	-$0.01 —
Dynasil Corporation of America DYSL	$1.8 —	0	$27.01M —	$101 —	$1.75 —	$1.75 —	$27.01M —	0	-$0.02 —
Fincera YUANF	$0.0001 —	0	$26.9M —	$11.3K —	$0.0001 —	$0.0001 —	$26.9M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}