صفحة النتائج 4 منصة التبادل: OTC Markets EXMKT سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets EXMKT (2287)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Smart Closet ZSYC	$2 —	0	$1.01B —	$2 —	$2 —	$2 —	$1.01B —	0	-$0.94 —
Petro USA PBAJ	$5 —	0	$1B —	$1 —	$5 —	$5 —	$1B —	0	$0 —
Grupo KUO, S.A.B. de C.V GKSDF	$2 —	0	$966.69M —	$1.52K —	$2.21 —	$2.21 —	$966.69M —	0	-$0.22 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
First Citizens Bancshares FIZN	$69.75 —	0	$942.98M —	$400 —	$54.05 —	$54.05 —	$942.98M —	2.50	$27.88 —
Capital A Berhad AIABF	$0.1199 —	0	$876.98M —	$1.8K —	$0.1499 —	$0.1499 —	$876.98M —	0	-$0.05 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Porter Holding ULNV	$1.6 —	0	$812.98M —	$100 —	$1.6 —	$1.6 —	$812.98M —	0	$0 —
Laurent-Perrier LPRRF	$134.4 —	0	$787.76M —	$25 —	$134.4 —	$134.4 —	$787.76M —	12.18	$11.03 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
Lar España Real Estate SOCIMI LAREF	$8.43 —	0	$720.51M —	$1K —	$6.9 —	$6.9 —	$720.51M —	28.10	$0.3 —
Tarkett TKFTF	$10.74 —	0	$703.81M —	$0 —	$0 —	$0 —	$703.81M —	0	$0 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$400 —	$6.6 —	$6.6 —	$531.88M —	0	$0 —
Siem Industries SEMUF	$22 —	0	$499.91M —	$25 —	$22 —	$22 —	$499.91M —	0	-$5.29 —
Boiron SA BOIRF	$28.5 —	0	$494.83M —	$100 —	$35.85 —	$35.85 —	$494.83M —	20.07	$1.42 —
Eagle Football Group SA OQLGF	$2.3 —	0	$430.65M —	$15 —	$2.3 —	$2.3 —	$430.65M —	0	-$0.54 —
BEC World Public Company BECVY	$2.11 —	0	$422M —	$6 —	$0.9799 —	$0.9799 —	$422M —	42.19	$0.05 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Idorsia IDRSF	$1.68 —	0	$361.3M —	$1K —	$1.5 —	$1.5 —	$361.3M —	0	-$1.62 —
Chun Can Capital CNCN	$1.6 —	0	$352.05M —	$49 —	$1.6 —	$1.6 —	$352.05M —	0	$0 —
Safer Shot SAFS	$0.0001 —	0	$348.28M —	$280K —	$0.0015 —	$0.0015 —	$348.28M —	0	$0 —
Canandaigua National CNND	$181.81 —	0	$332.96M —	$178 —	$179 —	$180 —	$332.96M —	10.65	$17.07 —
VietNam Holding VNMHF	$4.02 —	0	$326.37M —	$12.5K —	$5 —	$5 —	$326.37M —	25.15	$0.16 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.2K —	$63.3 —	$63.52 —	$316.09M —	486.29	$0.13 —
Cuisine CUSI	$18 —	0	$316.07M —	$300 —	$18.65 —	$18.75 —	$316.07M —	0	-$0.17 —
Vitro, S.A.B. de C.V VITOF	$0.66 —	0	$310.22M —	$18 —	$0.66 —	$0.66 —	$310.22M —	2.53	$0.26 —
Scope Industries SCPJ	$325 —	0	$297.71M —	$33 —	$303 —	$303 —	$297.71M —	21.59	$15.05 —
ME Renewable Power MEPW	$1.3 —	0	$295.59M —	$300 —	$1.3 —	$1.3 —	$295.59M —	0	$0 —
Marie Brizard Wine & Spirits SA BVDRF	$2.59 —	0	$289.78M —	$0 —	$0 —	$0 —	$289.78M —	0	$0 —
TV Azteca, S.A.B. de C.V AZTEF	$0.0002999 —	0	$267.43M —	$10K —	$0.0002999 —	$0.0002999 —	$267.43M —	0	$0 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
MedinCell MDCLF	$6.98 —	0	$230.68M —	$21.64K —	$6.98 —	$6.98 —	$230.68M —	0	-$1.34 —
Cang Bao Tian Xia International Art Trade Center TXCB	$2 —	0	$220.64M —	$0 —	$0 —	$0 —	$220.64M —	0	$0 —
EXCO Resources EXCE	$10 —	0	$215.84M —	$650 —	$10 —	$10 —	$215.84M —	0	-$31.76 —
Implanet IMPZY	$0.08 —	0	$199.95M —	$7.02K —	$0.08 —	$0.08 —	$199.95M —	0	-$0.05 —
Spirits Capital SSCC	$1.89 —	-14.86	$197.44M —	$1 —	$2.5 —	$2.5 —	$197.44M —	0	-$6.85 —
Hansa Biopharma AB (publ) HNSBF	$3 —	0	$196.83M —	$150 —	$2.93 —	$2.93 —	$196.83M —	0	-$1.28 —
AFC Ajax AFCJF	$10.5 —	0	$194.8M —	$150 —	$12.4 —	$12.4 —	$194.8M —	0	-$0.55 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Fifty 1 Labs NWAU	$0.0001 —	0	$175.03M —	$500K —	$0.0001 —	$0.0001 —	$175.03M —	0	-$0.22 —
First IC FIEB	$19.05 —	0	$172.68M —	$100 —	$19 —	$19 —	$172.68M —	7.02	$2.71 —
Quantafuel AS QNTFF	$0.5 —	0	$172.45M —	$175 —	$0.5 —	$0.5 —	$172.45M —	0	-$0.28 —
Adocia SA ADOCY	$11.8 —	0	$170.44M —	$790 —	$11.8 —	$11.8 —	$170.44M —	0	-$3.51 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353 —	$7 —	$7 —	$162.45M —	0	$0 —
Vantage Drilling VTDRF	$12 —	0	$160.18M —	$750 —	$25.47 —	$25.5 —	$160.18M —	0	-$2.85 —
MIG MRFGF	$0.19 —	0	$152.53M —	$0 —	$0 —	$0 —	$152.53M —	0	$0 —
KlausTech KLTI	$0.0002 —	0	$148.22M —	$0 —	$0 —	$0 —	$148.22M —	0	$0 —
FNB Bancorp FBIP	$70.5 —	0	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
Praetorian Property PRRE	$0.0001 —	0	$143.53M —	$700 —	$0 —	$0 —	$143.53M —	0	$0 —
Q-Free ASA QFREF	$1.26 —	0	$140.17M —	$0 —	$0 —	$0 —	$140.17M —	0	$0 —
Vantage Drilling Company VTGDF	$0.0001 —	0	$137.71M —	$5K —	$0.0001 —	$0.0001 —	$137.71M —	0	-$8.4 —
Kudelski SA KDCXF	$1.15 —	0	$135.88M —	$162 —	$1.15 —	$1.15 —	$135.88M —	0	-$2.92 —
Melodiol Global Health COPHF	$0.1199 —	0	$131.72M —	$0 —	$0 —	$0 —	$131.72M —	0	$0 —
Hoteles City Express, S.A.B. de C.V HOCXF	$0.2999 —	0	$131.7M —	$75K —	$0.2999 —	$0.2999 —	$131.7M —	0	-$0.02 —
GAM Holding AG GMHLF	$0.08999 —	0	$130.82M —	$45K —	$0.3099 —	$0.3099 —	$130.82M —	0	-$0.33 —
OpenDoor OPNDF	$4.17 —	0	$129.33M —	$500 —	$3.9 —	$3.9 —	$129.33M —	0	-$0.03 —
Ether Capital DTSRF	$3.36 —	0	$124.13M —	$100 —	$3.25 —	$3.25 —	$124.13M —	3.57	$0.94 —
Samara Asset CAGPF	$2.15 —	0	$123.2M —	$250 —	$1.45 —	$1.45 —	$123.2M —	0	-$0.11 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Boston Sand & Gravel BSND	$875 —	0	$118.13M —	$1 —	$875 —	$875 —	$118.13M —	0	$0 —
REC Silicon ASA RNWEF	$0.28 —	0	$117.78M —	$62.22K —	$0.1799 —	$0.22 —	$117.78M —	0	-$0.25 —
Dish TV India DTTVY	$0.02 —	0	$115.59M —	$9.06K —	$0.02999 —	$0.02999 —	$115.59M —	0	-$0.13 —
Ophir Resources SUFF	$0.0002 —	0	$111.63M —	$205 —	$0.0002 —	$0.0002 —	$111.63M —	0	$0 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700 —	$3.3 —	$3.3 —	$111.19M —	0	-$0.11 —
AB Science ABSCF	$1.6 —	0	$105.88M —	$1.45K —	$2.7 —	$2.7 —	$105.88M —	0	-$0.17 —
KHD Humboldt Wedag International AG KHDHF	$1.9 —	0	$100.49M —	$265 —	$1.8 —	$1.8 —	$100.49M —	7.91	$0.24 —
Lepanto Consolidated Mining Company LECBF	$0 —	0	$100.41M —	$3K —	$0 —	$0 —	$100.41M —	0	$0 —
3-D Matrix DMTRF	$0.6899 —	0	$99.21M —	$5K —	$1.11 —	$1.11 —	$99.21M —	0	-$0.07 —
CNB CNBW	$58.5 —	0	$97.17M —	$15 —	$58.51 —	$58.51 —	$97.17M —	40.90	$1.43 —
Paxman AB (publ) PXMBF	$3.5 —	0	$96.72M —	$600 —	$3.5 —	$3.5 —	$96.72M —	29.16	$0.12 —
Western Capital Resources WCRS	$10.5 —	0	$95.63M —	$2K —	$14.2 —	$14.2 —	$95.63M —	3.96	$2.65 —
Ojai Oil Company OJOC	$335 —	0	$93.83M —	$100 —	$335 —	$338 —	$93.83M —	41.77	$8.02 —
Transgene SA TRGNF	$0.6999 —	0	$92.61M —	$100 —	$1.62 —	$1.62 —	$92.61M —	0	-$0.33 —
Orbite EORBF	$0.0002999 —	0	$91.71M —	$30K —	$0 —	$0 —	$91.71M —	0	-$0.48 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$7 —	$7 —	$7 —	$90.72M —	0	-$0.01 —
Nimtech NMTT	$1 —	0	$90.6M —	$0 —	$0 —	$0 —	$90.6M —	0	$0 —
Nippon Antenna Co.,Ltd NPNZF	$8.65 —	0	$90.42M —	$1.23K —	$8.65 —	$8.65 —	$90.42M —	0	-$0.77 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
ICBS ICBT	$0 —	0	$88.57M —	$19.08K —	$0 —	$0 —	$88.57M —	0	$0 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.8 —	$4.95 —	$88.45M —	0	-$4.01 —
Hofseth BioCare ASA HOFBF	$0.16 —	0	$88.24M —	$67.5K —	$0.1799 —	$0.1799 —	$88.24M —	0	-$0.03 —
Wave Sync WAYS	$4.48 —	0	$86.47M —	$9 —	$4.48 —	$4.48 —	$86.47M —	0	-$0.09 —
REC Silicon ASA RNWEY	$0.14 —	0	$86.07M —	$2.5K —	$0.2099 —	$0.2099 —	$86.07M —	0	-$0.25 —
CannTrust CNTTQ	$0.0001 —	0	$84.72M —	$1.3K —	$0 —	$0.0001 —	$84.72M —	0	$0 —
Adacel AELTF	$1.1 —	0	$83.53M —	$200 —	$1.1 —	$1.1 —	$83.53M —	0	-$0.06 —
The Adirondack Trust Company ADKT	$1,077 —	0	$82.83M —	$1 —	$1,077 —	$1,077 —	$82.83M —	6.88	$156.38 —
Archon ARHN	$14 —	0	$81.1M —	$40 —	$14 —	$14 —	$81.1M —	0	-$0.21 —
Lead Innovation LEIC	$0.1499 —	0	$79.49M —	$3.5K —	$0.23 —	$0.4199 —	$79.49M —	0	-$58.54 —
MNTN MNTN	$11 —	-2.57	$78.74M —	$578 —	$11 —	$11 —	$78.74M —	0	-$0.31 —
Wayland MRRCF	$0.0001 —	0	$78.32M —	$200 —	$0 —	$0 —	$78.32M —	0	$0 —
Hanover Foods HNFSA	$70 —	0	$77.81M —	$100 —	$63 —	$63 —	$77.81M —	4.45	$15.73 —
MEMSCAP MMAPF	$5 —	0	$77.25M —	$0 —	$0 —	$0 —	$77.25M —	0	$0 —
Bonus BioGroup BBIXF	$0.02999 —	0	$76.42M —	$20.03K —	$0.0002999 —	$0.0002999 —	$76.42M —	0	-$0.01 —
e-therapeutics ETXPF	$0.13 —	0	$75.96M —	$10.03K —	$0.13 —	$0.13 —	$75.96M —	0	-$0.02 —
Zalatoris TCOA	$10.51 —	0	$75.72M —	$222 —	$10.51 —	$10.51 —	$75.72M —	61.82	$0.17 —
Calidus Resources Limited CALRF	$0.08999 —	0	$74.62M —	$125K —	$0.08999 —	$0.1199 —	$74.62M —	0	-$0.02 —
Balyo SA BYYLF	$0.3699 —	0	$73.94M —	$5.15K —	$0.8499 —	$0.8499 —	$73.94M —	0	-$0.06 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}