결과 페이지 2 - 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.64T 274.89B USD | $0 0 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.64T 274.89B USD | 7.20 | $485.11 28.72 USD | |
| Chevron Corporation CVX.MX | $2,640 156.32 USD |
-0.56
|
$4.57T 270.78B USD | $81 4.8 USD | $2,640 156.32 USD | $2,654.32 157.17 USD | $4.57T 270.78B USD | 15.68 | $168.32 9.97 USD | |
| Abbott Laboratories ABT.MX | $2,555 151.29 USD |
0
|
$4.45T 263.65B USD | $30 1.78 USD | $2,555 151.29 USD | $2,555 151.29 USD | $4.45T 263.65B USD | 17.24 | $148.19 8.77 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.34T 257.02B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.34T 257.02B USD | 17.03 | $122.81 7.27 USD | |
| McDonald's Corporation MCD.MX | $6,035 357.35 USD |
0
|
$4.34T 256.7B USD | $2 0.12 USD | $6,035 357.35 USD | $6,035 357.35 USD | $4.34T 256.7B USD | 27.70 | $217.86 12.9 USD | |
| AstraZeneca PLC AZNN.MX | $1,345 79.64 USD |
0
|
$4.24T 251.28B USD | $2 0.12 USD | $1,345 79.64 USD | $1,345 79.64 USD | $4.24T 251.28B USD | 28.09 | $47.88 2.84 USD | |
| ServiceNow, Inc. NOWW.MX | $19,707.27 1166.91 USD |
<0.01
|
$4.09T 242.4B USD | $1 0.06 USD | $19,707.27 1166.91 USD | $19,707.27 1166.91 USD | $4.09T 242.4B USD | 138.89 | $141.89 8.4 USD | |
| Intuit Inc. INTU.MX | $14,399.22 852.61 USD |
0
|
$4.04T 239.1B USD | $1.91K 113.15 USD | $14,399.22 852.61 USD | $14,399.22 852.61 USD | $4.04T 239.1B USD | 60.97 | $236.15 13.98 USD | |
| American Express Company AXP.MX | $5,636 333.72 USD |
0
|
$3.96T 234.59B USD | $12 0.71 USD | $5,636 333.72 USD | $5,636 333.72 USD | $3.96T 234.59B USD | 20.44 | $275.6 16.32 USD | |
| Morgan Stanley MS.MX | $2,450 145.07 USD |
-1.55
|
$3.93T 232.74B USD | $8 0.47 USD | $2,450 145.07 USD | $2,450 145.07 USD | $3.93T 232.74B USD | 14.91 | $164.25 9.73 USD | |
| The Walt Disney Company DIS.MX | $2,161.92 128.01 USD |
-0.05
|
$3.89T 230.14B USD | $2.22K 131.27 USD | $2,159.05 127.84 USD | $2,165 128.19 USD | $3.89T 230.14B USD | 22.92 | $94.31 5.58 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,800 639.49 USD |
+1.98
|
$3.87T 229.23B USD | $9 0.53 USD | $10,800 639.49 USD | $10,800 639.49 USD | $3.87T 229.23B USD | 82.24 | $131.32 7.78 USD | |
| Accenture plc ACNN.MX | $6,169 365.28 USD |
+1.63
|
$3.86T 228.76B USD | $93 5.51 USD | $6,100 361.19 USD | $6,169 365.28 USD | $3.86T 228.76B USD | 26.39 | $233.7 13.84 USD | |
| AT&T Inc. T.MX | $528.57 31.3 USD |
0
|
$3.81T 225.37B USD | $0 0 USD | $528.57 31.3 USD | $528.57 31.3 USD | $3.81T 225.37B USD | 16.83 | $31.4 1.86 USD | |
| Merck & Co., Inc. MRK.MX | $1,483 87.81 USD |
-1.13
|
$3.72T 220.5B USD | $158 9.36 USD | $1,480 87.63 USD | $1,489 88.17 USD | $3.72T 220.5B USD | 11.19 | $132.45 7.84 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.67T 217.54B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.67T 217.54B USD | 13.36 | $53.72 3.18 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,860 702.26 USD |
-0.04
|
$3.64T 215.48B USD | $10 0.59 USD | $11,860 702.26 USD | $11,860 702.26 USD | $3.64T 215.48B USD | 14.30 | $829.36 49.11 USD | |
| Uber Technologies, Inc. UBER.MX | $1,719.35 101.81 USD |
+0.31
|
$3.6T 212.89B USD | $7.1K 420.58 USD | $1,718.5 101.76 USD | $1,728.85 102.37 USD | $3.6T 212.89B USD | 15.64 | $109.87 6.51 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,190.08 129.68 USD |
-0.46
|
$3.56T 210.76B USD | $1.38K 81.65 USD | $2,190 129.67 USD | $2,213.89 131.09 USD | $3.56T 210.76B USD | 82.95 | $26.4 1.56 USD | |
| Verizon Communications Inc. VZ.MX | $836.72 49.54 USD |
0
|
$3.53T 209.06B USD | $5 0.3 USD | $836.72 49.54 USD | $836.72 49.54 USD | $3.53T 209.06B USD | 10.35 | $80.83 4.79 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.52T 208.49B USD | $0 0 USD | $2,635.6 156.06 USD | $2,635.6 156.06 USD | $3.52T 208.49B USD | 40.15 | $65.63 3.89 USD | |
| PepsiCo, Inc. PEP.MX | $2,552.97 151.17 USD |
+0.99
|
$3.5T 207.34B USD | $1.02K 60.16 USD | $2,540 150.4 USD | $2,556.71 151.39 USD | $3.5T 207.34B USD | 19.49 | $130.95 7.75 USD | |
| Booking Holdings Inc. BKNG.MX | $106,350 6297.22 USD |
+0.98
|
$3.46T 204.91B USD | $10 0.59 USD | $106,350 6297.22 USD | $106,350 6297.22 USD | $3.46T 204.91B USD | 34.46 | $3.09K 182.73 USD | |
| Adobe Inc. ADBE.MX | $8,010.5 474.32 USD |
+0.73
|
$3.41T 202.16B USD | $302 17.88 USD | $7,995 473.4 USD | $8,010.5 474.32 USD | $3.41T 202.16B USD | 27.52 | $291.07 17.23 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,055 62.47 USD |
0
|
$3.29T 194.58B USD | $280 16.58 USD | $1,055 62.47 USD | $1,055 62.47 USD | $3.29T 194.58B USD | 25.57 | $41.25 2.44 USD | |
| Blackstone Inc. BX.MX | $2,670 158.1 USD |
0
|
$3.25T 192.64B USD | $37 2.19 USD | $2,670 158.1 USD | $2,670 158.1 USD | $3.25T 192.64B USD | 42.01 | $63.55 3.76 USD | |
| Texas Instruments Incorporated TXN.MX | $3,513.47 208.04 USD |
0
|
$3.2T 189.75B USD | $0 0 USD | $3,513.47 208.04 USD | $3,513.47 208.04 USD | $3.2T 189.75B USD | 34.60 | $101.54 6.01 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,895 171.42 USD |
+1.58
|
$3.19T 188.96B USD | $76 4.5 USD | $2,873.01 170.12 USD | $2,895 171.42 USD | $3.19T 188.96B USD | 15.34 | $188.67 11.17 USD | |
| Caterpillar Inc. CAT.MX | $6,602 390.92 USD |
0
|
$3.18T 188.45B USD | $1 0.06 USD | $6,602 390.92 USD | $6,602 390.92 USD | $3.18T 188.45B USD | 16.72 | $394.8 23.38 USD | |
| The Progressive Corporation PGR.MX | $5,350.4 316.81 USD |
0
|
$3.15T 186.27B USD | $0 0 USD | $5,350.4 316.81 USD | $5,350.4 316.81 USD | $3.15T 186.27B USD | 18.72 | $285.71 16.92 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,676.19 99.25 USD |
0
|
$3.1T 183.56B USD | $2 0.12 USD | $1,676.19 99.25 USD | $1,676.19 99.25 USD | $3.1T 183.56B USD | 26.38 | $63.53 3.76 USD | |
| Sony Group Corporation SONYN.MX | $480 28.42 USD |
0
|
$3.09T 183.17B USD | $3 0.18 USD | $480 28.42 USD | $480 28.42 USD | $3.09T 183.17B USD | 18.94 | $25.34 1.5 USD | |
| Novo Nordisk A/S NVON.MX | $1,335.24 79.06 USD |
-1.46
|
$3.08T 182.33B USD | $767 45.42 USD | $1,326 78.52 USD | $1,361.6 80.62 USD | $3.08T 182.33B USD | 21.50 | $62.09 3.68 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.05T 180.63B USD | $226 13.38 USD | $9,889.84 585.6 USD | $9,889.84 585.6 USD | $3.05T 180.63B USD | 40.32 | $245.27 14.52 USD | |
| Unilever PLC ULN.MX | $1,217 72.06 USD |
0
|
$3.02T 178.65B USD | $0 0 USD | $1,217 72.06 USD | $1,217 72.06 USD | $3.02T 178.65B USD | 24.27 | $50.14 2.97 USD | |
| Boston Scientific Corporation BSX.MX | $2,038 120.67 USD |
-0.3
|
$3.02T 178.53B USD | $157 9.3 USD | $2,038 120.67 USD | $2,038 120.67 USD | $3.02T 178.53B USD | 77.28 | $26.37 1.56 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$2.98T 176.36B USD | $0 0 USD | $7,548.04 446.94 USD | $7,548.04 446.94 USD | $2.98T 176.36B USD | 13.69 | $551.01 32.63 USD | |
| BlackRock, Inc. BLK.MX | $18,912 1119.82 USD |
+1.51
|
$2.97T 175.92B USD | $26 1.54 USD | $18,912 1119.82 USD | $18,912 1119.82 USD | $2.97T 175.92B USD | 23.88 | $791.78 46.88 USD | |
| Amgen Inc. AMGN.MX | $5,429.5 321.49 USD |
+2.44
|
$2.96T 175.47B USD | $67 3.97 USD | $5,429.5 321.49 USD | $5,429.5 321.49 USD | $2.96T 175.47B USD | 25.73 | $210.94 12.49 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $47 2.78 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| The Boeing Company BA.MX | $3,918 231.99 USD |
+1.24
|
$2.95T 174.92B USD | $19 1.13 USD | $3,918 231.99 USD | $3,918 231.99 USD | $2.95T 174.92B USD | 0 | -$345.5 -20.4 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,775 460.38 USD |
0
|
$2.94T 173.79B USD | $0 0 USD | $7,775 460.38 USD | $7,775 460.38 USD | $2.94T 173.79B USD | 23.69 | $328.11 19.43 USD | |
| Eaton Corporation plc ETN1N.MX | $6,295.13 372.75 USD |
0
|
$2.83T 167.84B USD | $446 26.41 USD | $6,295.13 372.75 USD | $6,295.13 372.75 USD | $2.83T 167.84B USD | 56.14 | $112.12 6.64 USD | |
| Stryker Corporation SYK.MX | $7,270 430.47 USD |
0
|
$2.82T 167.18B USD | $0 0 USD | $7,270 430.47 USD | $7,270 430.47 USD | $2.82T 167.18B USD | 51.02 | $142.49 8.44 USD | |
| Honeywell International Inc. HON.MX | $4,280.74 253.47 USD |
0
|
$2.8T 166.05B USD | $0 0 USD | $4,280.74 253.47 USD | $4,280.74 253.47 USD | $2.8T 166.05B USD | 25.57 | $167.38 9.91 USD | |
| Airbus SE AIRN.MX | $3,193.81 189.11 USD |
0
|
$2.8T 165.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8T 165.76B USD | 25.97 | $122.96 7.28 USD | |
| Schneider Electric S.E. SUN.MX | $4,917.53 291.18 USD |
0
|
$2.76T 163.57B USD | $11.85K 701.67 USD | $4,917.53 291.18 USD | $4,917.53 291.18 USD | $2.76T 163.57B USD | 28.40 | $173.1 10.25 USD | |
| The TJX Companies, Inc. TJX.MX | $2,460.83 145.71 USD |
0
|
$2.75T 162.85B USD | $3 0.18 USD | $2,460.83 145.71 USD | $2,460.83 145.71 USD | $2.75T 162.85B USD | 30.12 | $81.7 4.84 USD | |
| Citigroup Inc. C.MX | $1,455 86.15 USD |
+1.04
|
$2.74T 162.35B USD | $76 4.5 USD | $1,440 85.27 USD | $1,455 86.15 USD | $2.74T 162.35B USD | 11.94 | $121.82 7.21 USD | |
| Shopify Inc. SHOPN.MX | $2,084.4 123.42 USD |
+1.74
|
$2.73T 161.55B USD | $481 28.48 USD | $2,054 121.62 USD | $2,084.4 123.42 USD | $2.73T 161.55B USD | 87.69 | $23.77 1.41 USD | |
| NextEra Energy, Inc. NEE.MX | $1,311.81 77.68 USD |
0
|
$2.7T 159.9B USD | $6 0.36 USD | $1,311.81 77.68 USD | $1,311.81 77.68 USD | $2.7T 159.9B USD | 25.51 | $51.42 3.04 USD | |
| Deere & Company DE.MX | $9,831 582.12 USD |
0
|
$2.67T 157.99B USD | $1 0.06 USD | $9,831 582.12 USD | $9,831 582.12 USD | $2.67T 157.99B USD | 24.69 | $398.16 23.58 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Union Pacific Corporation UNP.MX | $4,416.04 261.48 USD |
0
|
$2.64T 156.23B USD | $0 0 USD | $4,416.04 261.48 USD | $4,416.04 261.48 USD | $2.64T 156.23B USD | 20.66 | $213.74 12.66 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.63T 155.97B USD | $0 0 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.63T 155.97B USD | 19.41 | $65.41 3.87 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,837 760.11 USD |
+1.37
|
$2.63T 155.86B USD | $208 12.32 USD | $12,600 746.07 USD | $12,870 762.06 USD | $2.63T 155.86B USD | 104.50 | $122.84 7.27 USD | |
| TotalEnergies SE TTEN.MX | $1,147.79 67.96 USD |
0
|
$2.62T 155.36B USD | $4 0.24 USD | $1,147.79 67.96 USD | $1,147.79 67.96 USD | $2.62T 155.36B USD | 8.39 | $136.71 8.09 USD | |
| BNP Paribas SA BNPN.MX | $1,713.34 101.45 USD |
0
|
$2.62T 155.28B USD | $0 0 USD | $1,713.34 101.45 USD | $1,713.34 101.45 USD | $2.62T 155.28B USD | 10.72 | $159.69 9.46 USD | |
| Danaher Corporation DHR.MX | $3,550 210.2 USD |
0
|
$2.61T 154.33B USD | $37 2.19 USD | $3,550 210.2 USD | $3,550 210.2 USD | $2.61T 154.33B USD | 35.71 | $99.4 5.89 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,080 123.16 USD |
-1.14
|
$2.59T 153.2B USD | $33 1.95 USD | $2,080 123.16 USD | $2,107 124.76 USD | $2.59T 153.2B USD | 22.67 | $91.73 5.43 USD | |
| Pfizer Inc. PFE.MX | $450.6 26.68 USD |
-0.9
|
$2.56T 151.69B USD | $1.42K 84.02 USD | $448.55 26.56 USD | $454.85 26.93 USD | $2.56T 151.69B USD | 16.97 | $26.55 1.57 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.55T 150.79B USD | 19.56 | $232.53 13.77 USD | |
| Applied Materials, Inc. AMAT.MX | $3,153 186.7 USD |
+1.05
|
$2.53T 149.82B USD | $24 1.42 USD | $3,150.01 186.52 USD | $3,153 186.7 USD | $2.53T 149.82B USD | 19.93 | $158.19 9.37 USD | |
| Comcast Corporation CMCSA.MX | $676 40.03 USD |
+0.47
|
$2.52T 149.44B USD | $578 34.22 USD | $673 39.85 USD | $676 40.03 USD | $2.52T 149.44B USD | 8.64 | $78.19 4.63 USD | |
| MercadoLibre, Inc. MELIN.MX | $49,342 2921.65 USD |
+0.42
|
$2.48T 146.69B USD | $248 14.68 USD | $49,210 2913.83 USD | $49,415 2925.97 USD | $2.48T 146.69B USD | 666.62 | $74.02 4.38 USD | |
| Sanofi SNYN.MX | $1,007 59.63 USD |
-0.1
|
$2.47T 146.43B USD | $194 11.49 USD | $1,006 59.57 USD | $1,007 59.63 USD | $2.47T 146.43B USD | 18.39 | $54.73 3.24 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $0 0 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.83 | $228.99 13.56 USD | |
| BHP Group Limited BHPN.MX | $962.77 57.01 USD |
0
|
$2.45T 144.84B USD | $0 0 USD | $962.77 57.01 USD | $962.77 57.01 USD | $2.45T 144.84B USD | 11.16 | $86.26 5.11 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,653 216.3 USD |
+1.47
|
$2.44T 144.58B USD | $353 20.9 USD | $3,615 214.05 USD | $3,680 217.9 USD | $2.44T 144.58B USD | 109.10 | $33.48 1.98 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,732.94 221.04 USD |
0
|
$2.36T 139.68B USD | $0 0 USD | $3,732.94 221.04 USD | $3,732.94 221.04 USD | $2.36T 139.68B USD | 48.33 | $77.24 4.57 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,194.64 544.44 USD |
+1.23
|
$2.29T 135.72B USD | $81 4.8 USD | $9,062.48 536.61 USD | $9,106 539.19 USD | $2.29T 135.72B USD | 0 | -$1.82 -0.1 USD | |
| Arista Networks Inc ANET.MX | $1,807 107 USD |
+1.69
|
$2.27T 134.65B USD | $333 19.72 USD | $1,807 107 USD | $1,807 107 USD | $2.27T 134.65B USD | 39.56 | $45.67 2.7 USD | |
| Iberdrola, S.A. IBEN.MX | $357.11 21.15 USD |
0
|
$2.26T 133.61B USD | $19.14K 1.13K USD | $357.11 21.15 USD | $357.11 21.15 USD | $2.26T 133.61B USD | 26.31 | $13.57 0.8 USD | |
| Amphenol Corporation APH.MX | $1,714.5 101.52 USD |
+8.86
|
$2.24T 132.58B USD | $14.47K 856.51 USD | $1,694 100.31 USD | $1,714.5 101.52 USD | $2.24T 132.58B USD | 43.19 | $39.69 2.35 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,350 494.42 USD |
0
|
$2.2T 130.55B USD | $1 0.06 USD | $8,350 494.42 USD | $8,350 494.42 USD | $2.2T 130.55B USD | 0 | -$73.48 -4.3 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$2.15T 127.53B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $2.15T 127.53B USD | 44.63 | $44.58 2.64 USD | |
| Lockheed Martin Corporation LMT.MX | $9,100 538.83 USD |
0
|
$2.15T 127.35B USD | $0 0 USD | $9,100 538.83 USD | $9,100 538.83 USD | $2.15T 127.35B USD | 20.36 | $446.81 26.46 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.03 | $69.54 4.12 USD | |
| Micron Technology, Inc. MU.MX | $1,873.01 110.91 USD |
+1.08
|
$2.1T 124.11B USD | $3.69K 218.43 USD | $1,832.75 108.52 USD | $1,883 111.5 USD | $2.1T 124.11B USD | 23.29 | $80.42 4.76 USD | |
| Lam Research Corporation LRCX.MX | $1,631 96.58 USD |
+4.69
|
$2.09T 123.53B USD | $1 0.06 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.09T 123.53B USD | 23.58 | $69.14 4.09 USD | |
| Analog Devices, Inc. ADI.MX | $4,056.47 240.19 USD |
0
|
$2.07T 122.69B USD | $0 0 USD | $4,056.47 240.19 USD | $4,056.47 240.19 USD | $2.07T 122.69B USD | 57.14 | $70.99 4.2 USD | |
| ConocoPhillips COP.MX | $1,638.28 97.01 USD |
-0.58
|
$2.07T 122.46B USD | $10 0.59 USD | $1,638.28 97.01 USD | $1,638.28 97.01 USD | $2.07T 122.46B USD | 10.78 | $151.93 9 USD | |
| KLA Corporation KLAC.MX | $15,240 902.39 USD |
0
|
$2.02T 119.33B USD | $21 1.24 USD | $15,240 902.39 USD | $15,240 902.39 USD | $2.02T 119.33B USD | 28.81 | $528.83 31.31 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,441.62 203.79 USD |
0
|
$1.97T 116.9B USD | $435 25.76 USD | $3,441.62 203.79 USD | $3,441.62 203.79 USD | $1.97T 116.9B USD | 37.03 | $92.92 5.5 USD | |
| CME Group Inc. CME.MX | $5,474.51 324.16 USD |
0
|
$1.97T 116.81B USD | $600 35.53 USD | $5,474.51 324.16 USD | $5,474.51 324.16 USD | $1.97T 116.81B USD | 28.57 | $191.61 11.35 USD | |
| Waste Management, Inc. WMI.MX | $4,578.22 271.09 USD |
+0.59
|
$1.96T 115.84B USD | $0 0 USD | $4,315 255.5 USD | $4,315 255.5 USD | $1.96T 115.84B USD | 35.84 | $127.72 7.56 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,050 417.45 USD |
-1.7
|
$1.95T 115.72B USD | $1K 59.27 USD | $6,956.88 411.93 USD | $7,100.01 420.41 USD | $1.95T 115.72B USD | 0 | -$428.1 -25.3 USD | |
| Prologis, Inc. PLD.MX | $2,095 124.05 USD |
+2
|
$1.94T 115.11B USD | $82 4.86 USD | $2,080 123.16 USD | $2,095 124.05 USD | $1.94T 115.11B USD | 27.12 | $77.23 4.57 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 114.7B USD | 10.02 | $114.77 6.8 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.93T 114.04B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.93T 114.04B USD | 34.12 | $118.96 7.04 USD | |
| Rio Tinto Group RION.MX | $1,172.5 69.43 USD |
0
|
$1.91T 113B USD | $3 0.18 USD | $1,172.5 69.43 USD | $1,172.5 69.43 USD | $1.91T 113B USD | 8.61 | $136.13 8.06 USD | |
| Starbucks Corporation SBUX.MX | $1,664 98.53 USD |
-0.45
|
$1.89T 112.2B USD | $151 8.94 USD | $1,664 98.53 USD | $1,673 99.06 USD | $1.89T 112.2B USD | 31.40 | $52.99 3.14 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
0
|
$1.85T 109.38B USD | $6.3K 372.74 USD | $154.32 9.14 USD | $154.32 9.14 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| Broadcom Inc. AVGO.MX | $4,624.25 273.81 USD |
+2.28
|
$1.85T 109.29B USD | $1.15K 67.86 USD | $4,594.59 272.06 USD | $4,672.66 276.68 USD | $1.85T 109.29B USD | 11.36 | $406.97 24.1 USD | |
| Bristol-Myers Squibb Company BMY.MX | $875 51.81 USD |
0
|
$1.84T 108.77B USD | $2 0.12 USD | $875 51.81 USD | $875 51.81 USD | $1.84T 108.77B USD | 16.94 | $51.63 3.06 USD | |
| NIKE, Inc. NKE.MX | $1,198.51 70.97 USD |
-0.32
|
$1.78T 105.37B USD | $327 19.36 USD | $1,198.01 70.94 USD | $1,211.01 71.71 USD | $1.78T 105.37B USD | 20.68 | $57.95 3.43 USD | |
| Cintas Corporation CTAS.MX | $4,089 242.12 USD |
0
|
$1.76T 103.97B USD | $0 0 USD | $4,089 242.12 USD | $4,089 242.12 USD | $1.76T 103.97B USD | 49.25 | $83.01 4.92 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.75T 103.88B USD | $457 27.06 USD | $7,291.97 431.77 USD | $7,291.97 431.77 USD | $1.75T 103.88B USD | 16.80 | $433.87 25.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||