결과 페이지 2 - 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CSCO.MX | $1,146 67.86 USD |
-1.97
|
$4.82T 285.46B USD | $114 6.75 USD | $1,146 67.86 USD | $1,146 67.86 USD | $4.82T 285.46B USD | 24.69 | $46.41 2.75 USD | |
| Roche Holding AG ROGN.MX | $5,859.95 346.98 USD |
0
|
$4.65T 275.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65T 275.07B USD | 23.92 | $244.95 14.5 USD | |
| Abbott Laboratories ABT.MX | $2,569.99 152.17 USD |
0
|
$4.59T 271.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59T 271.96B USD | 16.52 | $155.48 9.21 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.58T 271.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58T 271.13B USD | 6.45 | $527 31.2 USD | |
| McDonald's Corporation MCD.MX | $6,260.18 370.68 USD |
+2.72
|
$4.53T 268.29B USD | $3.3K 195.1 USD | $6,105 361.49 USD | $6,260.18 370.68 USD | $4.53T 268.29B USD | 27.02 | $231.63 13.72 USD | |
| Wells Fargo & Company WFC.MX | $1,290 76.38 USD |
-4.87
|
$4.51T 267.33B USD | $1.82K 107.83 USD | $1,285.01 76.09 USD | $1,305.39 77.3 USD | $4.51T 267.33B USD | 11.80 | $109.26 6.47 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 261.38B USD | 18.72 | $119.35 7.07 USD | |
| International Business Machines Corporation IBM.MX | $4,612 273.09 USD |
-0.6
|
$4.33T 256.34B USD | $68 4.03 USD | $4,612 273.09 USD | $4,650 275.34 USD | $4.33T 256.34B USD | 35.33 | $130.52 7.73 USD | |
| Merck & Co., Inc. MRK.MX | $1,590 94.15 USD |
-3.05
|
$4.3T 254.42B USD | $110 6.51 USD | $1,564 92.61 USD | $1,605 95.04 USD | $4.3T 254.42B USD | 11.60 | $137.06 8.12 USD | |
| PepsiCo, Inc. PEP.MX | $2,962 175.39 USD |
+1.5
|
$4.16T 246.44B USD | $1.47K 86.86 USD | $2,960 175.27 USD | $3,000.99 177.7 USD | $4.16T 246.44B USD | 20.96 | $141.29 8.37 USD | |
| AstraZeneca PLC AZNN.MX | $1,328.4 78.66 USD |
+0.87
|
$4.12T 243.87B USD | $643 38.07 USD | $1,328.4 78.66 USD | $1,415 83.79 USD | $4.12T 243.87B USD | 29.06 | $45.7 2.71 USD | |
| General Electric Company GE.MX | $3,741 221.51 USD |
-0.11
|
$3.99T 236.26B USD | $11 0.65 USD | $3,741 221.51 USD | $3,741 221.51 USD | $3.99T 236.26B USD | 30.21 | $123.83 7.33 USD | |
| AT&T Inc. T.MX | $537 31.8 USD |
+1.13
|
$3.97T 235.27B USD | $1.69K 100.31 USD | $530 31.38 USD | $543.5 32.18 USD | $3.97T 235.27B USD | 17.72 | $30.29 1.79 USD | |
| Verizon Communications Inc. VZ.MX | $866.8 51.33 USD |
+0.21
|
$3.84T 227.12B USD | $18 1.07 USD | $866.8 51.33 USD | $880 52.11 USD | $3.84T 227.12B USD | 10.29 | $84.17 4.98 USD | |
| American Express Company AXP.MX | $4,986.16 295.24 USD |
-6.1
|
$3.83T 227.05B USD | $2.99K 177.04 USD | $4,986.16 295.24 USD | $5,076 300.56 USD | $3.83T 227.05B USD | 17.51 | $284.71 16.86 USD | |
| Accenture plc ACNN.MX | $5,799 343.37 USD |
-3.5
|
$3.63T 215.03B USD | $11 0.65 USD | $5,799 343.37 USD | $5,799 343.37 USD | $3.63T 215.03B USD | 23.52 | $246.46 14.59 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,069.06 596.21 USD |
+6.55
|
$3.61T 213.61B USD | $66 3.91 USD | $10,069.06 596.21 USD | $10,069.06 596.21 USD | $3.61T 213.61B USD | 76.92 | $130.9 7.75 USD | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.57T 211.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57T 211.65B USD | 36.36 | $72.11 4.27 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $8,690 514.55 USD |
-0.8
|
$3.57T 211.34B USD | $829 49.09 USD | $8,690 514.55 USD | $8,872.92 525.39 USD | $3.57T 211.34B USD | 25.84 | $336.3 19.91 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
-3.67
|
$3.54T 209.87B USD | $5.13K 303.58 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.54T 209.87B USD | 14.20 | $50.56 2.99 USD | |
| Blackstone Inc. BX.MX | $2,517.34 149.06 USD |
+3.59
|
$3.49T 206.63B USD | $19.36K 1.15K USD | $2,517.34 149.06 USD | $2,650 156.91 USD | $3.49T 206.63B USD | 34.24 | $73.51 4.35 USD | |
| Morgan Stanley MS.MX | $2,160 127.9 USD |
-3.36
|
$3.49T 206.46B USD | $399 23.63 USD | $2,160 127.9 USD | $2,185 129.38 USD | $3.49T 206.46B USD | 13.35 | $161.78 9.58 USD | |
| Intuit Inc. INTU.MX | $11,746.24 695.52 USD |
+4.34
|
$3.48T 205.83B USD | $34 2.01 USD | $11,746.24 695.52 USD | $11,746.24 695.52 USD | $3.48T 205.83B USD | 54.05 | $217.31 12.87 USD | |
| Amgen Inc. AMGN.MX | $6,430 380.73 USD |
0
|
$3.45T 204.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45T 204.53B USD | 41.84 | $153.68 9.1 USD | |
| The Walt Disney Company DIS.MX | $1,725 102.14 USD |
-6.12
|
$3.45T 204.05B USD | $1.75K 103.5 USD | $1,725 102.14 USD | $1,799.99 106.58 USD | $3.45T 204.05B USD | 27.54 | $62.62 3.71 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $10,048 594.96 USD |
-3.38
|
$3.35T 198.29B USD | $482 28.54 USD | $10,048 594.96 USD | $10,048 594.96 USD | $3.35T 198.29B USD | 12.18 | $824.94 48.85 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,692 159.4 USD |
-6.2
|
$3.31T 196.03B USD | $170 10.07 USD | $2,692 159.4 USD | $2,880 170.53 USD | $3.31T 196.03B USD | 14.28 | $188.44 11.16 USD | |
| The Progressive Corporation PGR.MX | $5,580 330.4 USD |
+2.67
|
$3.3T 195.46B USD | $256 15.16 USD | $5,520 326.85 USD | $5,608.5 332.09 USD | $3.3T 195.46B USD | 19.04 | $292.95 17.35 USD | |
| ServiceNow, Inc. NOWW.MX | $15,780 934.37 USD |
-5.31
|
$3.3T 195.32B USD | $12 0.71 USD | $15,780 934.37 USD | $15,780 934.37 USD | $3.3T 195.32B USD | 113.63 | $138.86 8.22 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,784.93 105.69 USD |
-8.67
|
$3.28T 194.2B USD | $36.55K 2.16K USD | $1,750 103.62 USD | $1,930.39 114.3 USD | $3.28T 194.2B USD | 87.71 | $20.35 1.2 USD | |
| Texas Instruments Incorporated TXN.MX | $3,320 196.58 USD |
0
|
$3.22T 190.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22T 190.38B USD | 31.34 | $105.91 6.27 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,027.68 60.85 USD |
+0.67
|
$3.2T 189.43B USD | $92 5.45 USD | $1,027.68 60.85 USD | $1,027.68 60.85 USD | $3.2T 189.43B USD | 24.50 | $41.93 2.48 USD | |
| Uber Technologies, Inc. UBER.MX | $1,450 85.86 USD |
-1.52
|
$3.17T 187.61B USD | $4.32K 255.74 USD | $1,399.01 82.84 USD | $1,490 88.23 USD | $3.17T 187.61B USD | 15.62 | $92.8 5.49 USD | |
| Booking Holdings Inc. BKNG.MX | $91,646.68 5426.61 USD |
<0.01
|
$3.16T 186.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.16T 186.99B USD | 26.10 | $3.51K 207.84 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Unilever PLC ULN.MX | $1,252 74.13 USD |
0
|
$3.08T 182.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08T 182.18B USD | 24.56 | $50.96 3.02 USD | |
| Adobe Inc. ADBE.MX | $7,194.71 426.01 USD |
-3.43
|
$3.07T 181.57B USD | $297 17.59 USD | $7,095 420.11 USD | $7,400 438.17 USD | $3.07T 181.57B USD | 23.36 | $307.93 18.23 USD | |
| Caterpillar Inc. CAT.MX | $6,080 360.01 USD |
0
|
$3T 177.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3T 177.58B USD | 13.55 | $448.7 26.57 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Sony Group Corporation SONYN.MX | $469.39 27.79 USD |
-3.66
|
$2.93T 173.55B USD | $260 15.4 USD | $448 26.53 USD | $469.39 27.79 USD | $2.93T 173.55B USD | 18.27 | $25.68 1.52 USD | |
| Boston Scientific Corporation BSX.MX | $1,973.99 116.88 USD |
+7.75
|
$2.92T 172.88B USD | $1.3K 76.8 USD | $1,973.99 116.88 USD | $1,973.99 116.88 USD | $2.92T 172.88B USD | 77.53 | $25.46 1.51 USD | |
| The TJX Companies, Inc. TJX.MX | $2,600 153.95 USD |
+2.16
|
$2.9T 171.98B USD | $4.14K 244.84 USD | $2,579.7 152.75 USD | $2,600 153.95 USD | $2.9T 171.98B USD | 30.03 | $86.58 5.13 USD | |
| BlackRock, Inc. BLK.MX | $17,540 1038.58 USD |
-2.56
|
$2.9T 171.66B USD | $45 2.66 USD | $17,150 1015.49 USD | $17,680 1046.87 USD | $2.9T 171.66B USD | 20.53 | $854.2 50.58 USD | |
| Stryker Corporation SYK.MX | $6,942 411.05 USD |
0
|
$2.89T 171.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89T 171.01B USD | 44.05 | $157.58 9.33 USD | |
| Novo Nordisk A/S NVON.MX | $1,246.6 73.81 USD |
-5.13
|
$2.87T 170.23B USD | $1.06K 62.53 USD | $1,224 72.48 USD | $1,310 77.57 USD | $2.87T 170.23B USD | 20.07 | $62.09 3.68 USD | |
| S&P Global Inc. SPGI.MX | $9,350 553.63 USD |
+1.68
|
$2.87T 169.79B USD | $296 17.53 USD | $9,350 553.63 USD | $9,350 553.63 USD | $2.87T 169.79B USD | 37.17 | $251.52 14.89 USD | |
| NextEra Energy, Inc. NEE.MX | $1,356.55 80.32 USD |
+2.79
|
$2.79T 165.41B USD | $824 48.79 USD | $1,356.55 80.32 USD | $1,356.55 80.32 USD | $2.79T 165.41B USD | 19.80 | $68.51 4.06 USD | |
| Allianz SE ALVN.MX | $6,727.5 398.35 USD |
0
|
$2.78T 164.86B USD | $0 0 USD | $6,727.5 398.35 USD | $6,727.5 398.35 USD | $2.78T 164.86B USD | 11.99 | $561.07 33.22 USD | |
| Comcast Corporation CMCSA.MX | $681.82 40.37 USD |
0
|
$2.77T 164.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77T 164.19B USD | 8.09 | $84.2 4.99 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,515 89.71 USD |
-0.59
|
$2.75T 162.9B USD | $157 9.3 USD | $1,515 89.71 USD | $1,515 89.71 USD | $2.75T 162.9B USD | 24.93 | $60.75 3.6 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,191.09 129.74 USD |
0
|
$2.74T 161.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74T 161.96B USD | 285.67 | $7.67 0.45 USD | |
| Union Pacific Corporation UNP.MX | $4,411 261.19 USD |
0
|
$2.67T 158.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 158.29B USD | 19.56 | $225.4 13.35 USD | |
| Danaher Corporation DHR.MX | $3,733.57 221.07 USD |
-3.31
|
$2.67T 158.17B USD | $1.59K 94.15 USD | $3,670 217.31 USD | $3,733.57 221.07 USD | $2.67T 158.17B USD | 34.72 | $107.53 6.37 USD | |
| Sanofi SNYN.MX | $1,090 64.54 USD |
0
|
$2.66T 157.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 157.63B USD | 22.32 | $48.83 2.89 USD | |
| Pfizer Inc. PFE.MX | $442.11 26.18 USD |
-2.19
|
$2.66T 157.44B USD | $1.94K 114.75 USD | $434.88 25.75 USD | $449.07 26.59 USD | $2.66T 157.44B USD | 15.40 | $28.69 1.7 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $1,197 70.88 USD | $1,197 70.88 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,680.42 573.2 USD |
0
|
$2.58T 153.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58T 153.05B USD | 0 | -$42.59 -2.5 USD | |
| Honeywell International Inc. HON.MX | $4,001.67 236.95 USD |
-3.28
|
$2.57T 152.42B USD | $362 21.43 USD | $4,001.67 236.95 USD | $4,001.67 236.95 USD | $2.57T 152.42B USD | 22.57 | $177.27 10.5 USD | |
| TotalEnergies SE TTEN.MX | $1,121.52 66.41 USD |
0
|
$2.56T 151.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 151.8B USD | 8.20 | $136.71 8.09 USD | |
| Applied Materials, Inc. AMAT.MX | $2,800 165.79 USD |
+4.69
|
$2.54T 150.16B USD | $114 6.75 USD | $2,790 165.2 USD | $2,860.83 169.4 USD | $2.54T 150.16B USD | 17.98 | $155.68 9.22 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
0
|
$2.52T 149.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52T 149.1B USD | 17.60 | $248.78 14.73 USD | |
| Citigroup Inc. C.MX | $1,246.91 73.83 USD |
-4.54
|
$2.52T 149.04B USD | $4.8K 284.16 USD | $1,222 72.36 USD | $1,280 75.79 USD | $2.52T 149.04B USD | 10.29 | $121.07 7.17 USD | |
| Schneider Electric S.E. SUN.MX | $4,466.78 264.49 USD |
+3.65
|
$2.5T 148.3B USD | $7.3K 432.37 USD | $4,466.78 264.49 USD | $4,478.15 265.16 USD | $2.5T 148.3B USD | 25.44 | $175.54 10.39 USD | |
| Deere & Company DE.MX | $8,510.02 503.9 USD |
0
|
$2.45T 145.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 145.19B USD | 18.51 | $459.54 27.21 USD | |
| Spotify Technology S.A. SPOTN.MX | $11,280 667.91 USD |
-2.22
|
$2.43T 143.79B USD | $171 10.13 USD | $11,260 666.73 USD | $11,355 672.35 USD | $2.43T 143.79B USD | 91.74 | $122.95 7.28 USD | |
| Airbus SE AIRN.MX | $3,076.78 182.18 USD |
0
|
$2.42T 143.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 143.55B USD | 25.84 | $119.07 7.05 USD | |
| ConocoPhillips COP.MX | $1,723 102.02 USD |
0
|
$2.41T 142.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41T 142.8B USD | 10.84 | $158.86 9.41 USD | |
| The Boeing Company BA.MX | $3,135.88 185.68 USD |
-2.31
|
$2.38T 140.92B USD | $17 1.01 USD | $3,135.88 185.68 USD | $3,135.88 185.68 USD | $2.38T 140.92B USD | 0 | -$373.4 -22.1 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.35T 139.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 139.34B USD | 21.18 | $58.15 3.44 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,704.34 219.34 USD |
0
|
$2.34T 138.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 138.61B USD | 47.96 | $77.24 4.57 USD | |
| Eaton Corporation plc ETN1N.MX | $5,147.47 304.79 USD |
-0.03
|
$2.32T 137.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32T 137.24B USD | 45.91 | $112.12 6.64 USD | |
| Bristol-Myers Squibb Company BMY.MX | $1,086.12 64.31 USD |
0
|
$2.28T 134.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28T 134.98B USD | 0 | -$89.7 -5.3 USD | |
| BHP Group Limited BHPN.MX | $866.89 51.33 USD |
0
|
$2.28T 134.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28T 134.92B USD | 9.50 | $91.2 5.4 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,438.71 203.61 USD |
-1.75
|
$2.28T 134.81B USD | $1K 59.45 USD | $3,398 201.2 USD | $3,438.71 203.61 USD | $2.28T 134.81B USD | 95.22 | $36.11 2.14 USD | |
| BNP Paribas SA BNPN.MX | $1,476.27 87.41 USD |
0
|
$2.26T 133.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 133.8B USD | 9.24 | $159.69 9.46 USD | |
| Lockheed Martin Corporation LMT.MX | $9,487.26 561.76 USD |
+6.34
|
$2.23T 131.77B USD | $10 0.59 USD | $9,487.26 561.76 USD | $9,487.26 561.76 USD | $2.23T 131.77B USD | 20.92 | $453.49 26.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Shopify Inc. SHOPN.MX | $1,720 101.85 USD |
-6.62
|
$2.21T 130.74B USD | $6.95K 411.35 USD | $1,700 100.66 USD | $1,740 103.03 USD | $2.21T 130.74B USD | 54.63 | $31.48 1.86 USD | |
| Medtronic plc MDTN.MX | $1,714.03 101.49 USD |
0
|
$2.2T 130.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 130.17B USD | 25.70 | $66.68 3.95 USD | |
| Starbucks Corporation SBUX.MX | $1,736.1 102.8 USD |
+5.54
|
$2.1T 124.34B USD | $147 8.7 USD | $1,699 100.6 USD | $1,742.4 103.17 USD | $2.1T 124.34B USD | 27.54 | $63.02 3.73 USD | |
| Iberdrola, S.A. IBEN.MX | $328.26 19.44 USD |
0
|
$2.07T 122.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 122.82B USD | 17.57 | $18.68 1.11 USD | |
| Analog Devices, Inc. ADI.MX | $3,724.39 220.53 USD |
+4.62
|
$2.03T 120.38B USD | $667 39.49 USD | $3,724.39 220.53 USD | $3,724.39 220.53 USD | $2.03T 120.38B USD | 58.47 | $63.69 3.77 USD | |
| MercadoLibre, Inc. MELIN.MX | $39,671.11 2349.02 USD |
+2.88
|
$1.99T 117.94B USD | $292 17.29 USD | $39,671.11 2349.02 USD | $39,671.11 2349.02 USD | $1.99T 117.94B USD | 535.96 | $74.02 4.38 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$1.98T 117.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 117.44B USD | 29.84 | $140.64 8.33 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
-4.56
|
$1.98T 117.32B USD | $7 0.41 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.98T 117.32B USD | 8.64 | $133.06 7.88 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $7,444.72 440.82 USD |
-3.22
|
$1.95T 115.66B USD | $83 4.91 USD | $7,444.72 440.82 USD | $7,530 445.87 USD | $1.95T 115.66B USD | 0 | -$1.49 -0.08 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.95T 115.36B USD | $0 0 USD | $14,577.3 863.15 USD | $14,577.3 863.15 USD | $1.95T 115.36B USD | 30.12 | $483.97 28.66 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.93T 114.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 114.48B USD | 27.24 | $196.9 11.66 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$1.91T 113.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 113.21B USD | 29.84 | $66.67 3.95 USD | |
| Waste Management, Inc. WMI.MX | $4,660.15 275.94 USD |
+4.07
|
$1.88T 111.52B USD | $1 0.06 USD | $4,585 271.49 USD | $4,585 271.49 USD | $1.88T 111.52B USD | 33.65 | $138.47 8.2 USD | |
| Lam Research Corporation LRCX.MX | $1,419.41 84.05 USD |
-1.09
|
$1.88T 111.45B USD | $438 25.93 USD | $1,435 84.97 USD | $1,435 84.97 USD | $1.88T 111.45B USD | 21.22 | $66.87 3.96 USD | |
| Arista Networks Inc ANET.MX | $1,490 88.23 USD |
-3.24
|
$1.88T 111.26B USD | $1.2K 70.94 USD | $1,447.22 85.69 USD | $1,507.6 89.27 USD | $1.88T 111.26B USD | 32.89 | $45.3 2.68 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,179.57 188.27 USD |
+0.34
|
$1.83T 108.16B USD | $143 8.47 USD | $3,179.57 188.27 USD | $3,179.57 188.27 USD | $1.83T 108.16B USD | 32.68 | $97.29 5.76 USD | |
| NIKE, Inc. NKE.MX | $1,110 65.73 USD |
-6.96
|
$1.83T 108.08B USD | $6.09K 360.31 USD | $1,075 63.65 USD | $1,160 68.69 USD | $1.83T 108.08B USD | 18.11 | $61.27 3.63 USD | |
| Rio Tinto Group RION.MX | $1,120 66.32 USD |
+1.35
|
$1.82T 107.74B USD | $493 29.19 USD | $1,120 66.32 USD | $1,120 66.32 USD | $1.82T 107.74B USD | 7.78 | $143.81 8.52 USD | |
| Prologis, Inc. PLD.MX | $1,960.03 116.06 USD |
0
|
$1.82T 107.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 107.58B USD | 24.03 | $81.54 4.83 USD | |
| Micron Technology, Inc. MU.MX | $1,420.79 84.13 USD |
-9.91
|
$1.81T 107.42B USD | $3.97K 234.78 USD | $1,390 82.31 USD | $1,475.5 87.37 USD | $1.81T 107.42B USD | 16.72 | $84.96 5.03 USD | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.8T 106.85B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.8T 106.85B USD | 24.56 | $246.24 14.58 USD | |
| CVS Health Corporation CVS.MX | $1,420 84.08 USD |
+0.92
|
$1.79T 106.14B USD | $28 1.66 USD | $1,420 84.08 USD | $1,430 84.67 USD | $1.79T 106.14B USD | 19.08 | $74.41 4.41 USD | |
| Intel Corporation INTC.MX | $400.31 23.7 USD |
-7.46
|
$1.76T 104.4B USD | $39.43K 2.33K USD | $395 23.39 USD | $437.98 25.93 USD | $1.76T 104.4B USD | 0 | -$89.06 -5.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||