Pagina di risultati 2 per Borsa: Mexico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Messico (1105)
Mexico (1105)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (18)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Rame (2)
- Altri Metalli Industriali e Minerari (7)
- Oro (6)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (10)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (10)
- Ricambi auto (10)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (7)
- Abbigliamento (2)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (10)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (12)
- Ozio (3)
- Alloggio (5)
- Resort e Casinò (7)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - Diversificate (10)
- Banche - nazionali (20)
- Finanziamento Ipotecario (1)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (4)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (13)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (2)
- REIT - Industriale (5)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Specialità (4)
- REIT - Diversificato (4)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (7)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (17)
- Istruzione e Training (3)
- Discount (5)
- Negozi di generi alimentari (4)
- Tabacco (2)
- Biotecnologia (28)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (2)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (5)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (13)
- Agenzie Pubblicitarie (1)
- Emittente (2)
- Divertimento (11)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas - Esplorazione e produzione (12)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (4)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (6)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (9)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (34)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (8)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.MX | $5,020 297.25 USD |
+0.14
|
$4.82T 285.65B USD | $205 12.14 USD | $4,906 290.5 USD | $5,270 312.05 USD | $4.82T 285.65B USD | 39.58 | $126.83 7.51 USD | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.79T 283.6B USD | $0 0 USD | $3,077.17 182.21 USD | $3,077.17 182.21 USD | $4.79T 283.6B USD | 25.70 | $119.7 7.09 USD | |
| AstraZeneca PLC AZNN.MX | $1,490 88.23 USD |
0
|
$4.62T 273.53B USD | $1 0.06 USD | $1,490 88.23 USD | $1,490 88.23 USD | $4.62T 273.53B USD | 33.22 | $44.85 2.66 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,138.8 67.43 USD |
0
|
$4.53T 268.26B USD | $3 0.18 USD | $1,138.8 67.43 USD | $1,138.8 67.43 USD | $4.53T 268.26B USD | 25.06 | $45.44 2.69 USD | |
| Abbott Laboratories ABT.MX | $2,569.99 152.17 USD |
-2.57
|
$4.46T 263.92B USD | $23 1.36 USD | $2,569.99 152.17 USD | $2,569.99 152.17 USD | $4.46T 263.92B USD | 16.85 | $152.47 9.03 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.44T 262.74B USD | $0 0 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.44T 262.74B USD | 6.52 | $520.88 30.84 USD | |
| McDonald's Corporation MCD.MX | $6,196 366.88 USD |
-0.04
|
$4.43T 262.12B USD | $329 19.48 USD | $6,100 361.19 USD | $6,210 367.71 USD | $4.43T 262.12B USD | 27.31 | $226.86 13.43 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $0 0 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 19.08 | $117.11 6.93 USD | |
| International Business Machines Corporation IBM.MX | $4,752 281.38 USD |
0
|
$4.41T 260.91B USD | $3 0.18 USD | $4,752 281.38 USD | $4,752 281.38 USD | $4.41T 260.91B USD | 37.17 | $127.83 7.57 USD | |
| Merck & Co., Inc. MRK.MX | $1,679 99.42 USD |
-0.24
|
$4.24T 251.13B USD | $268 15.87 USD | $1,664.01 98.53 USD | $1,688.45 99.98 USD | $4.24T 251.13B USD | 12.48 | $134.47 7.96 USD | |
| Wells Fargo & Company WFC.MX | $1,290 76.38 USD |
+2.38
|
$4.21T 249.41B USD | $182 10.78 USD | $1,243.9 73.65 USD | $1,292 76.5 USD | $4.21T 249.41B USD | 12.04 | $107.1 6.34 USD | |
| PepsiCo, Inc. PEP.MX | $2,945 174.38 USD |
-2.24
|
$4.04T 239.13B USD | $164 9.71 USD | $2,944 174.32 USD | $2,990.62 177.08 USD | $4.04T 239.13B USD | 21.25 | $138.58 8.21 USD | |
| AT&T Inc. T.MX | $556.5 32.95 USD |
+3.05
|
$3.99T 236.53B USD | $3.82K 226.25 USD | $523.61 31 USD | $560 33.16 USD | $3.99T 236.53B USD | 18.73 | $29.7 1.76 USD | |
| Verizon Communications Inc. VZ.MX | $882.1 52.23 USD |
-0.1
|
$3.71T 219.88B USD | $207 12.26 USD | $882.1 52.23 USD | $882.1 52.23 USD | $3.71T 219.88B USD | 10.68 | $82.56 4.89 USD | |
| General Electric Company GE.MX | $3,430 203.1 USD |
-3.52
|
$3.66T 216.62B USD | $47 2.78 USD | $3,422.22 202.64 USD | $3,430 203.1 USD | $3.66T 216.62B USD | 28.21 | $121.58 7.2 USD | |
| Deutsche Telekom AG DTEN.MX | $745.55 44.15 USD |
0
|
$3.65T 216.33B USD | $0 0 USD | $745.55 44.15 USD | $745.55 44.15 USD | $3.65T 216.33B USD | 14.90 | $50.03 2.96 USD | |
| Accenture plc ACNN.MX | $5,825 344.91 USD |
-2.92
|
$3.65T 216.08B USD | $10 0.59 USD | $5,825 344.91 USD | $5,825 344.91 USD | $3.65T 216.08B USD | 24.09 | $241.8 14.32 USD | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.5T 207.28B USD | $0 0 USD | $2,622 155.25 USD | $2,622 155.25 USD | $3.5T 207.28B USD | 37.03 | $70.79 4.19 USD | |
| Amgen Inc. AMGN.MX | $6,430 380.73 USD |
0
|
$3.45T 204.53B USD | $0 0 USD | $6,430 380.73 USD | $6,430 380.73 USD | $3.45T 204.53B USD | 42.73 | $150.46 8.91 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,016 533.86 USD |
-0.57
|
$3.4T 201.4B USD | $77 4.56 USD | $8,949.11 529.9 USD | $9,030 534.69 USD | $3.4T 201.4B USD | 27.31 | $330.08 19.54 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,450 559.56 USD |
+0.55
|
$3.39T 200.47B USD | $393 23.27 USD | $8,964 530.78 USD | $9,450 559.56 USD | $3.39T 200.47B USD | 73.93 | $127.81 7.57 USD | |
| American Express Company AXP.MX | $4,800 284.22 USD |
+0.02
|
$3.37T 199.27B USD | $136 8.05 USD | $4,650 275.34 USD | $4,800 284.22 USD | $3.37T 199.27B USD | 17.18 | $279.31 16.54 USD | |
| The Progressive Corporation PGR.MX | $5,704 337.75 USD |
0
|
$3.34T 198B USD | $0 0 USD | $5,704 337.75 USD | $5,704 337.75 USD | $3.34T 198B USD | 19.88 | $286.91 16.99 USD | |
| Intuit Inc. INTU.MX | $11,615 687.75 USD |
+0.76
|
$3.25T 192.27B USD | $19 1.13 USD | $11,440 677.39 USD | $11,615 687.75 USD | $3.25T 192.27B USD | 54.46 | $213.25 12.63 USD | |
| Morgan Stanley MS.MX | $1,990 117.83 USD |
-3.49
|
$3.21T 190.05B USD | $200 11.84 USD | $1,990 117.83 USD | $1,990 117.83 USD | $3.21T 190.05B USD | 12.54 | $158.57 9.39 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,016.39 60.18 USD |
0
|
$3.16T 187.35B USD | $0 0 USD | $1,016.39 60.18 USD | $1,016.39 60.18 USD | $3.16T 187.35B USD | 24.50 | $41.47 2.46 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| The Walt Disney Company DIS.MX | $1,714.4 101.51 USD |
-0.54
|
$3.1T 183.52B USD | $4.08K 241.82 USD | $1,663.01 98.47 USD | $1,738.65 102.95 USD | $3.1T 183.52B USD | 27.94 | $61.36 3.63 USD | |
| Unilever PLC ULN.MX | $1,252 74.13 USD |
0
|
$3.08T 182.44B USD | $0 0 USD | $1,252 74.13 USD | $1,252 74.13 USD | $3.08T 182.44B USD | 24.81 | $50.46 2.99 USD | |
| ServiceNow, Inc. NOWW.MX | $14,873 880.66 USD |
0
|
$3.07T 181.85B USD | $3.21K 189.83 USD | $14,873 880.66 USD | $14,873 880.66 USD | $3.07T 181.85B USD | 108.69 | $136.83 8.1 USD | |
| Novo Nordisk A/S NVON.MX | $1,320.01 78.16 USD |
+2.36
|
$3.04T 180.25B USD | $542 32.09 USD | $1,295 76.68 USD | $1,340 79.34 USD | $3.04T 180.25B USD | 21.25 | $62.09 3.68 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,669 98.83 USD |
0
|
$3.03T 179.46B USD | $0 0 USD | $1,669 98.83 USD | $1,669 98.83 USD | $3.03T 179.46B USD | 28.01 | $59.58 3.53 USD | |
| Adobe Inc. ADBE.MX | $7,085.24 419.53 USD |
-2.14
|
$3.02T 178.8B USD | $1.4K 83.07 USD | $6,919 409.69 USD | $7,200 426.33 USD | $3.02T 178.8B USD | 23.46 | $301.92 17.88 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,700 159.87 USD |
+2.27
|
$2.99T 176.82B USD | $51 3.02 USD | $2,599.99 153.95 USD | $2,700 159.87 USD | $2.99T 176.82B USD | 14.61 | $184.8 10.94 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $9,592.86 568.01 USD |
-0.3
|
$2.98T 176.53B USD | $122 7.22 USD | $9,575.11 566.96 USD | $9,603.81 568.66 USD | $2.98T 176.53B USD | 11.86 | $808.25 47.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $37 2.19 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Booking Holdings Inc. BKNG.MX | $89,471.58 5297.81 USD |
0
|
$2.94T 173.85B USD | $0 0 USD | $89,471.58 5297.81 USD | $89,471.58 5297.81 USD | $2.94T 173.85B USD | 25.97 | $3.44K 203.97 USD | |
| Sony Group Corporation SONYN.MX | $487.22 28.85 USD |
0
|
$2.93T 173.76B USD | $2 0.12 USD | $487.22 28.85 USD | $487.22 28.85 USD | $2.93T 173.76B USD | 19.19 | $25.38 1.5 USD | |
| Blackstone Inc. BX.MX | $2,430 143.89 USD |
-3.95
|
$2.92T 172.83B USD | $8 0.47 USD | $2,430 143.89 USD | $2,430 143.89 USD | $2.92T 172.83B USD | 33.69 | $72.11 4.27 USD | |
| Airbus SE AIRN.MX | $3,650.64 216.16 USD |
0
|
$2.88T 170.33B USD | $0 0 USD | $3,650.64 216.16 USD | $3,650.64 216.16 USD | $2.88T 170.33B USD | 30.95 | $117.92 6.98 USD | |
| Texas Instruments Incorporated TXN.MX | $3,150 186.52 USD |
+0.45
|
$2.87T 169.72B USD | $36 2.13 USD | $3,150 186.52 USD | $3,180.03 188.3 USD | $2.87T 169.72B USD | 30.34 | $103.8 6.15 USD | |
| Danaher Corporation DHR.MX | $3,993.63 236.47 USD |
0
|
$2.86T 169.18B USD | $0 0 USD | $3,993.63 236.47 USD | $3,993.63 236.47 USD | $2.86T 169.18B USD | 37.87 | $105.43 6.24 USD | |
| Allianz SE ALVN.MX | $6,727.5 398.35 USD |
0
|
$2.83T 167.28B USD | $0 0 USD | $6,727.5 398.35 USD | $6,727.5 398.35 USD | $2.83T 167.28B USD | 12.13 | $554.35 32.82 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,725.77 102.19 USD |
-3.3
|
$2.8T 166.02B USD | $5.8K 343.43 USD | $1,620.01 95.92 USD | $1,847.98 109.42 USD | $2.8T 166.02B USD | 86.33 | $19.99 1.18 USD | |
| Caterpillar Inc. CAT.MX | $5,830 345.21 USD |
-6.54
|
$2.79T 164.99B USD | $34 2.01 USD | $5,820 344.62 USD | $5,830 345.21 USD | $2.79T 164.99B USD | 13.25 | $439.78 26.04 USD | |
| S&P Global Inc. SPGI.MX | $9,050 535.87 USD |
-8.45
|
$2.78T 164.34B USD | $33 1.95 USD | $9,050 535.87 USD | $9,200 544.75 USD | $2.78T 164.34B USD | 36.76 | $246.14 14.57 USD | |
| Uber Technologies, Inc. UBER.MX | $1,326.62 78.55 USD |
-0.96
|
$2.77T 164.27B USD | $1.12K 66.38 USD | $1,250.01 74.02 USD | $1,366 80.88 USD | $2.77T 164.27B USD | 14.58 | $90.95 5.39 USD | |
| NextEra Energy, Inc. NEE.MX | $1,346.13 79.71 USD |
-2.47
|
$2.77T 164.08B USD | $10 0.59 USD | $1,346.13 79.71 USD | $1,346.13 79.71 USD | $2.77T 164.08B USD | 20.02 | $67.22 3.98 USD | |
| The TJX Companies, Inc. TJX.MX | $2,466 146.02 USD |
-1.84
|
$2.75T 163.12B USD | $183 10.84 USD | $2,466 146.02 USD | $2,466 146.02 USD | $2.75T 163.12B USD | 29.04 | $84.91 5.03 USD | |
| TotalEnergies SE TTEN.MX | $1,195.13 70.77 USD |
0
|
$2.73T 161.77B USD | $0 0 USD | $1,195.13 70.77 USD | $1,195.13 70.77 USD | $2.73T 161.77B USD | 8.74 | $136.71 8.09 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,191.09 129.74 USD |
-3.03
|
$2.73T 161.74B USD | $92 5.45 USD | $2,191.09 129.74 USD | $2,191.09 129.74 USD | $2.73T 161.74B USD | 285.29 | $7.68 0.45 USD | |
| Boston Scientific Corporation BSX.MX | $1,843.11 109.13 USD |
-9.88
|
$2.73T 161.42B USD | $45 2.66 USD | $1,843.11 109.13 USD | $1,843.11 109.13 USD | $2.73T 161.42B USD | 73.87 | $24.95 1.48 USD | |
| ConocoPhillips COP.MX | $2,154.72 127.59 USD |
0
|
$2.72T 161.29B USD | $5 0.3 USD | $2,154.72 127.59 USD | $2,154.72 127.59 USD | $2.72T 161.29B USD | 13.83 | $155.79 9.22 USD | |
| Stryker Corporation SYK.MX | $7,110 421 USD |
-3.55
|
$2.71T 160.69B USD | $335 19.84 USD | $7,040 416.85 USD | $7,110 421 USD | $2.71T 160.69B USD | 45.92 | $154.81 9.17 USD | |
| BlackRock, Inc. BLK.MX | $17,416 1031.24 USD |
0
|
$2.7T 160.1B USD | $2 0.12 USD | $17,416 1031.24 USD | $17,416 1031.24 USD | $2.7T 160.1B USD | 20.79 | $837.71 49.6 USD | |
| Schneider Electric S.E. SUN.MX | $4,806.9 284.63 USD |
0
|
$2.7T 159.61B USD | $0 0 USD | $4,806.9 284.63 USD | $4,806.9 284.63 USD | $2.7T 159.61B USD | 27.70 | $173.53 10.28 USD | |
| BNP Paribas SA BNPN.MX | $1,757.69 104.08 USD |
0
|
$2.69T 159.3B USD | $0 0 USD | $1,757.69 104.08 USD | $1,757.69 104.08 USD | $2.69T 159.3B USD | 11.00 | $159.69 9.46 USD | |
| Honeywell International Inc. HON.MX | $4,120 243.95 USD |
-0.42
|
$2.68T 158.55B USD | $0 0 USD | $4,120 243.95 USD | $4,120 243.95 USD | $2.68T 158.55B USD | 23.70 | $173.77 10.29 USD | |
| Sanofi SNYN.MX | $1,090 64.54 USD |
0
|
$2.66T 157.63B USD | $0 0 USD | $1,090 64.54 USD | $1,090 64.54 USD | $2.66T 157.63B USD | 22.57 | $48.29 2.86 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $1,197 70.88 USD | $1,197 70.88 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Pfizer Inc. PFE.MX | $466.51 27.62 USD |
-0.92
|
$2.65T 156.66B USD | $2.68K 158.93 USD | $460 27.24 USD | $470.9 27.88 USD | $2.65T 156.66B USD | 16.59 | $28.11 1.66 USD | |
| Union Pacific Corporation UNP.MX | $4,411 261.19 USD |
0
|
$2.64T 156.53B USD | $0 0 USD | $4,411 261.19 USD | $4,411 261.19 USD | $2.64T 156.53B USD | 19.96 | $220.99 13.09 USD | |
| Comcast Corporation CMCSA.MX | $685.01 40.56 USD |
+0.74
|
$2.58T 152.98B USD | $24 1.42 USD | $685.01 40.56 USD | $685.01 40.56 USD | $2.58T 152.98B USD | 8.29 | $82.55 4.89 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
0
|
$2.49T 147.58B USD | $0 0 USD | $4,380 259.35 USD | $4,380 259.35 USD | $2.49T 147.58B USD | 17.95 | $243.97 14.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,680.59 573.21 USD |
0
|
$2.49T 147.36B USD | $30 1.78 USD | $9,680.59 573.21 USD | $9,680.59 573.21 USD | $2.49T 147.36B USD | 0 | -$41.63 -2.4 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,263.18 74.8 USD |
0
|
$2.4T 142.37B USD | $0 0 USD | $1,263.18 74.8 USD | $1,263.18 74.8 USD | $2.4T 142.37B USD | 22.12 | $57.1 3.38 USD | |
| BHP Group Limited BHPN.MX | $866.89 51.33 USD |
0
|
$2.35T 139.44B USD | $0 0 USD | $866.89 51.33 USD | $866.89 51.33 USD | $2.35T 139.44B USD | 9.69 | $89.38 5.29 USD | |
| Deere & Company DE.MX | $8,674.03 513.61 USD |
-3.62
|
$2.35T 139.4B USD | $72 4.26 USD | $8,674.03 513.61 USD | $8,674.03 513.61 USD | $2.35T 139.4B USD | 19.27 | $449.99 26.64 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,704.34 219.34 USD |
0
|
$2.34T 138.61B USD | $0 0 USD | $3,704.34 219.34 USD | $3,704.34 219.34 USD | $2.34T 138.61B USD | 47.96 | $77.24 4.57 USD | |
| Eaton Corporation plc ETN1N.MX | $5,195 307.61 USD |
+2.14
|
$2.34T 138.51B USD | $28 1.66 USD | $5,195 307.61 USD | $5,195 307.61 USD | $2.34T 138.51B USD | 46.33 | $112.12 6.64 USD | |
| Medtronic plc MDTN.MX | $1,802.88 106.75 USD |
0
|
$2.31T 136.91B USD | $0 0 USD | $1,802.88 106.75 USD | $1,802.88 106.75 USD | $2.31T 136.91B USD | 27.55 | $65.44 3.87 USD | |
| Bristol-Myers Squibb Company BMY.MX | $1,133.23 67.1 USD |
+0.46
|
$2.31T 136.53B USD | $247 14.63 USD | $1,105 65.43 USD | $1,133.23 67.1 USD | $2.31T 136.53B USD | 0 | -$87.98 -5.2 USD | |
| Citigroup Inc. C.MX | $1,215.56 71.98 USD |
+2.12
|
$2.29T 135.47B USD | $5.72K 338.75 USD | $1,180 69.87 USD | $1,245 73.72 USD | $2.29T 135.47B USD | 10.24 | $118.68 7.03 USD | |
| Applied Materials, Inc. AMAT.MX | $2,730 161.65 USD |
-1.09
|
$2.22T 131.33B USD | $22 1.3 USD | $2,730 161.65 USD | $2,730 161.65 USD | $2.22T 131.33B USD | 17.88 | $152.63 9.04 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Spotify Technology S.A. SPOTN.MX | $10,658 631.08 USD |
+3.54
|
$2.18T 129.19B USD | $267 15.81 USD | $10,626 629.19 USD | $11,305 669.39 USD | $2.18T 129.19B USD | 87.74 | $121.46 7.19 USD | |
| Iberdrola, S.A. IBEN.MX | $346.93 20.54 USD |
0
|
$2.17T 128.46B USD | $3.2K 189.54 USD | $346.93 20.54 USD | $346.93 20.54 USD | $2.17T 128.46B USD | 18.79 | $18.46 1.09 USD | |
| The Boeing Company BA.MX | $2,825 167.27 USD |
-0.88
|
$2.13T 125.86B USD | $164 9.71 USD | $2,761 163.48 USD | $2,825 167.27 USD | $2.13T 125.86B USD | 0 | -$366.2 -21.6 USD | |
| Shopify Inc. SHOPN.MX | $1,632 96.63 USD |
+5.56
|
$2.12T 125.39B USD | $394 23.33 USD | $1,525 90.3 USD | $1,668.3 98.78 USD | $2.12T 125.39B USD | 52.78 | $30.92 1.83 USD | |
| Lockheed Martin Corporation LMT.MX | $8,921.38 528.25 USD |
-3.63
|
$2.09T 123.91B USD | $13 0.77 USD | $8,921.38 528.25 USD | $8,921.38 528.25 USD | $2.09T 123.91B USD | 20.03 | $445.26 26.36 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,159 187.05 USD |
+0.93
|
$2.09T 123.85B USD | $173 10.24 USD | $3,100 183.56 USD | $3,159 187.05 USD | $2.09T 123.85B USD | 89.31 | $35.37 2.09 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$2.06T 121.7B USD | $0 0 USD | $4,198.1 248.58 USD | $4,198.1 248.58 USD | $2.06T 121.7B USD | 30.48 | $137.7 8.15 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.03T 120.32B USD | $3 0.18 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.03T 120.32B USD | 9.24 | $130.38 7.72 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,470.91 205.52 USD |
0
|
$1.99T 118.07B USD | $0 0 USD | $3,470.91 205.52 USD | $3,470.91 205.52 USD | $1.99T 118.07B USD | 36.36 | $95.45 5.65 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $14,577.3 863.15 USD | $14,577.3 863.15 USD | $1.94T 114.7B USD | 30.76 | $473.76 28.05 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.93T 114.48B USD | $0 0 USD | $5,365 317.67 USD | $5,365 317.67 USD | $1.93T 114.48B USD | 27.85 | $192.6 11.4 USD | |
| AIA Group Limited 1299N.MX | $159.25 9.43 USD |
0
|
$1.91T 112.88B USD | $0 0 USD | $159.25 9.43 USD | $159.25 9.43 USD | $1.91T 112.88B USD | 12.84 | $12.39 0.73 USD | |
| Rio Tinto Group RION.MX | $1,168 69.16 USD |
0
|
$1.9T 112.36B USD | $0 0 USD | $1,168 69.16 USD | $1,168 69.16 USD | $1.9T 112.36B USD | 8.28 | $140.98 8.35 USD | |
| KKR & Co. Inc. KKRC.MX | $2,118 125.41 USD |
0
|
$1.88T 111.4B USD | $0 0 USD | $2,118 125.41 USD | $2,118 125.41 USD | $1.88T 111.4B USD | 32.36 | $65.45 3.88 USD | |
| Starbucks Corporation SBUX.MX | $1,647.19 97.53 USD |
-2.12
|
$1.87T 110.79B USD | $266 15.75 USD | $1,617 95.75 USD | $1,708.49 101.16 USD | $1.87T 110.79B USD | 26.67 | $61.76 3.66 USD | |
| Waste Management, Inc. WMI.MX | $4,616.83 273.37 USD |
+0.69
|
$1.86T 109.99B USD | $1 0.06 USD | $4,585 271.49 USD | $4,585 271.49 USD | $1.86T 109.99B USD | 34.01 | $135.72 8.04 USD | |
| MercadoLibre, Inc. MELIN.MX | $36,820 2180.19 USD |
-2.65
|
$1.85T 109.46B USD | $1.9K 112.44 USD | $36,729.05 2174.81 USD | $37,300 2208.62 USD | $1.85T 109.46B USD | 497.44 | $74.02 4.38 USD | |
| Prologis, Inc. PLD.MX | $1,941.91 114.98 USD |
-4.25
|
$1.8T 106.59B USD | $3.02K 178.76 USD | $1,941.91 114.98 USD | $1,941.91 114.98 USD | $1.8T 106.59B USD | 24.30 | $79.9 4.73 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,373.5 81.33 USD |
0
|
$1.78T 105.2B USD | $1 0.06 USD | $1,373.5 81.33 USD | $1,373.5 81.33 USD | $1.78T 105.2B USD | 20.12 | $68.26 4.04 USD | |
| Arista Networks Inc ANET.MX | $1,395.48 82.63 USD |
+4.84
|
$1.76T 104.21B USD | $2.93K 173.43 USD | $1,331 78.81 USD | $1,425 84.38 USD | $1.76T 104.21B USD | 31.38 | $44.46 2.63 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $400.67 23.72 USD |
-2
|
$1.75T 103.45B USD | $3.56K 210.74 USD | $387.2 22.93 USD | $412.61 24.43 USD | $1.75T 103.45B USD | 0 | -$87.32 -5.1 USD | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.74T 103.21B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.74T 103.21B USD | 25.00 | $242 14.33 USD | |
| Analog Devices, Inc. ADI.MX | $3,457.95 204.75 USD |
0
|
$1.72T 101.55B USD | $0 0 USD | $3,457.95 204.75 USD | $3,457.95 204.75 USD | $1.72T 101.55B USD | 55.24 | $62.59 3.71 USD | |
| The Sherwin-Williams Company SHW.MX | $6,748.97 399.62 USD |
-4
|
$1.7T 100.51B USD | $2.98K 176.22 USD | $6,659 394.29 USD | $6,748.97 399.62 USD | $1.7T 100.51B USD | 32.10 | $210.2 12.45 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||