Sonuç Sayfası 2 için Borsa: Mexico Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Meksika (1105)
Mexico (1105)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (18)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (6)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (10)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (7)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (10)
- Perakende Giyim (8)
- Büyük Mağazalar (10)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (12)
- Dinlence (3)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (20)
- İpotek Finansı (1)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (13)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (5)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-İpotek (2)
- REIT-Özel (4)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (17)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (5)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (28)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (13)
- Reklam Ajansları (1)
- Yayıncılık (2)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Arama ve Üretimi (12)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (6)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (9)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CVX.MX | $2,634.15 155.97 USD |
+0.82
|
$4.59T 271.59B USD | $64 3.79 USD | $2,634.15 155.97 USD | $2,634.15 155.97 USD | $4.59T 271.59B USD | 15.65 | $168.26 9.96 USD | |
| Abbott Laboratories ABT.MX | $2,555 151.29 USD |
+1.31
|
$4.45T 263.58B USD | $4.88K 289.01 USD | $2,549 150.93 USD | $2,564.6 151.86 USD | $4.45T 263.58B USD | 17.25 | $148.04 8.77 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.33T 256.54B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.33T 256.54B USD | 17.03 | $122.81 7.27 USD | |
| McDonald's Corporation MCD.MX | $6,035 357.35 USD |
-0.46
|
$4.32T 255.51B USD | $18 1.07 USD | $6,027 356.87 USD | $6,035 357.35 USD | $4.32T 255.51B USD | 27.72 | $217.66 12.89 USD | |
| AstraZeneca PLC AZNN.MX | $1,345 79.64 USD |
0
|
$4.21T 249.37B USD | $3 0.18 USD | $1,345 79.64 USD | $1,345 79.64 USD | $4.21T 249.37B USD | 28.16 | $47.75 2.83 USD | |
| ServiceNow, Inc. NOWW.MX | $19,450 1151.68 USD |
0
|
$4.03T 238.38B USD | $0 0 USD | $19,450 1151.68 USD | $19,450 1151.68 USD | $4.03T 238.38B USD | 136.98 | $141.99 8.41 USD | |
| Morgan Stanley MS.MX | $2,430.83 143.93 USD |
0
|
$3.9T 230.92B USD | $0 0 USD | $2,430.83 143.93 USD | $2,430.83 143.93 USD | $3.9T 230.92B USD | 14.81 | $164.08 9.72 USD | |
| The Walt Disney Company DIS.MX | $2,165 128.19 USD |
+2.61
|
$3.89T 230.51B USD | $2.57K 152.41 USD | $2,127 125.94 USD | $2,165 128.19 USD | $3.89T 230.51B USD | 22.95 | $94.32 5.58 USD | |
| American Express Company AXP.MX | $5,546 328.39 USD |
0
|
$3.89T 230.07B USD | $5 0.3 USD | $5,546 328.39 USD | $5,546 328.39 USD | $3.89T 230.07B USD | 20.12 | $275.64 16.32 USD | |
| Intuit Inc. INTU.MX | $13,865.82 821.03 USD |
0
|
$3.87T 229.02B USD | $550 32.57 USD | $13,865.82 821.03 USD | $13,865.82 821.03 USD | $3.87T 229.02B USD | 58.82 | $235.72 13.96 USD | |
| AT&T Inc. T.MX | $528.57 31.3 USD |
+0.51
|
$3.81T 225.87B USD | $27 1.6 USD | $528.57 31.3 USD | $528.57 31.3 USD | $3.81T 225.87B USD | 16.86 | $31.34 1.86 USD | |
| Accenture plc ACNN.MX | $6,030 357.05 USD |
+0.79
|
$3.77T 223.52B USD | $25 1.48 USD | $6,030 357.05 USD | $6,030 357.05 USD | $3.77T 223.52B USD | 25.84 | $233.34 13.82 USD | |
| Merck & Co., Inc. MRK.MX | $1,493 88.4 USD |
-0.13
|
$3.75T 221.98B USD | $9.25K 547.95 USD | $1,487 88.05 USD | $1,505 89.11 USD | $3.75T 221.98B USD | 11.28 | $132.31 7.83 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,407.2 616.23 USD |
0
|
$3.73T 220.87B USD | $0 0 USD | $10,407.2 616.23 USD | $10,407.2 616.23 USD | $3.73T 220.87B USD | 79.36 | $131.13 7.76 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.66T 216.62B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.66T 216.62B USD | 13.40 | $53.58 3.17 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,780 697.52 USD |
+1.6
|
$3.61T 214.03B USD | $20 1.18 USD | $11,780 697.52 USD | $11,780 697.52 USD | $3.61T 214.03B USD | 14.20 | $829.04 49.09 USD | |
| Uber Technologies, Inc. UBER.MX | $1,723.84 102.07 USD |
-1.49
|
$3.6T 213.45B USD | $537 31.8 USD | $1,692.01 100.19 USD | $1,723.84 102.07 USD | $3.6T 213.45B USD | 15.68 | $109.9 6.51 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,213.82 131.09 USD |
+2.97
|
$3.59T 212.54B USD | $1.49K 88.4 USD | $2,172 128.61 USD | $2,216.9 131.27 USD | $3.59T 212.54B USD | 83.69 | $26.45 1.57 USD | |
| Verizon Communications Inc. VZ.MX | $836.72 49.54 USD |
+0.57
|
$3.53T 209.2B USD | $21 1.24 USD | $836.72 49.54 USD | $840 49.74 USD | $3.53T 209.2B USD | 10.35 | $80.79 4.78 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.52T 208.49B USD | $0 0 USD | $2,635.6 156.06 USD | $2,635.6 156.06 USD | $3.52T 208.49B USD | 40.15 | $65.63 3.89 USD | |
| PepsiCo, Inc. PEP.MX | $2,510 148.62 USD |
-0.2
|
$3.44T 203.77B USD | $6.29K 372.5 USD | $2,480 146.85 USD | $2,510 148.62 USD | $3.44T 203.77B USD | 19.19 | $130.78 7.74 USD | |
| Booking Holdings Inc. BKNG.MX | $105,322.12 6236.36 USD |
+2.51
|
$3.43T 202.93B USD | $5 0.3 USD | $102,742.65 6083.62 USD | $102,742.65 6083.62 USD | $3.43T 202.93B USD | 34.17 | $3.08K 182.51 USD | |
| Adobe Inc. ADBE.MX | $7,939 470.09 USD |
-2.87
|
$3.38T 200.35B USD | $5.64K 333.72 USD | $7,939 470.09 USD | $7,980.19 472.52 USD | $3.38T 200.35B USD | 27.28 | $290.99 17.23 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,055 62.47 USD |
0
|
$3.29T 194.58B USD | $207 12.26 USD | $1,055 62.47 USD | $1,055 62.47 USD | $3.29T 194.58B USD | 25.63 | $41.15 2.44 USD | |
| Texas Instruments Incorporated TXN.MX | $3,510.62 207.87 USD |
+3.83
|
$3.2T 189.41B USD | $2.44K 144.71 USD | $3,510.62 207.87 USD | $3,510.62 207.87 USD | $3.2T 189.41B USD | 34.61 | $101.43 6.01 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| The Progressive Corporation PGR.MX | $5,350.4 316.81 USD |
0
|
$3.14T 185.72B USD | $0 0 USD | $5,350.4 316.81 USD | $5,350.4 316.81 USD | $3.14T 185.72B USD | 18.76 | $285.18 16.89 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,722.1 101.97 USD |
0
|
$3.13T 185.28B USD | $3 0.18 USD | $1,722.1 101.97 USD | $1,722.1 101.97 USD | $3.13T 185.28B USD | 27.09 | $63.55 3.76 USD | |
| Novo Nordisk A/S NVON.MX | $1,356.17 80.3 USD |
+3.93
|
$3.13T 185.19B USD | $16.79K 994 USD | $1,344 79.58 USD | $1,360 80.53 USD | $3.13T 185.19B USD | 21.84 | $62.09 3.68 USD | |
| Caterpillar Inc. CAT.MX | $6,602 390.92 USD |
0
|
$3.11T 183.94B USD | $1 0.06 USD | $6,602 390.92 USD | $6,602 390.92 USD | $3.11T 183.94B USD | 16.75 | $394.14 23.34 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,813 166.56 USD |
0
|
$3.09T 182.89B USD | $852 50.45 USD | $2,813 166.56 USD | $2,813 166.56 USD | $3.09T 182.89B USD | 14.92 | $188.47 11.16 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.03T 179.59B USD | $0 0 USD | $9,889.84 585.6 USD | $9,889.84 585.6 USD | $3.03T 179.59B USD | 40.32 | $245.27 14.52 USD | |
| Sony Group Corporation SONYN.MX | $480 28.42 USD |
0
|
$3.03T 179.47B USD | $0 0 USD | $480 28.42 USD | $480 28.42 USD | $3.03T 179.47B USD | 18.97 | $25.3 1.5 USD | |
| Unilever PLC ULN.MX | $1,217 72.06 USD |
0
|
$3T 177.52B USD | $0 0 USD | $1,217 72.06 USD | $1,217 72.06 USD | $3T 177.52B USD | 24.27 | $50.14 2.97 USD | |
| Boston Scientific Corporation BSX.MX | $2,022.35 119.75 USD |
0
|
$2.99T 177.16B USD | $15.45K 914.95 USD | $2,022.35 119.75 USD | $2,022.35 119.75 USD | $2.99T 177.16B USD | 76.92 | $26.29 1.56 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$2.97T 175.93B USD | $0 0 USD | $7,548.04 446.94 USD | $7,548.04 446.94 USD | $2.97T 175.93B USD | 13.71 | $550.25 32.58 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $7 0.41 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Blackstone Inc. BX.MX | $2,670 158.1 USD |
-6.81
|
$2.96T 175.29B USD | $37 2.19 USD | $2,670 158.1 USD | $2,670 158.1 USD | $2.96T 175.29B USD | 41.98 | $63.6 3.77 USD | |
| The Boeing Company BA.MX | $3,896.6 230.73 USD |
0
|
$2.94T 173.97B USD | $3 0.18 USD | $3,896.6 230.73 USD | $3,896.6 230.73 USD | $2.94T 173.97B USD | 0 | -$345.6 -20.4 USD | |
| BlackRock, Inc. BLK.MX | $18,733 1109.22 USD |
0
|
$2.9T 171.85B USD | $81 4.8 USD | $18,733 1109.22 USD | $18,733 1109.22 USD | $2.9T 171.85B USD | 23.64 | $792.41 46.92 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,590 449.42 USD |
0
|
$2.87T 169.65B USD | $0 0 USD | $7,590 449.42 USD | $7,590 449.42 USD | $2.87T 169.65B USD | 23.14 | $327.89 19.42 USD | |
| Amgen Inc. AMGN.MX | $5,300 313.82 USD |
0
|
$2.85T 168.75B USD | $0 0 USD | $5,300 313.82 USD | $5,300 313.82 USD | $2.85T 168.75B USD | 25.12 | $210.94 12.49 USD | |
| Eaton Corporation plc ETN1N.MX | $6,295.13 372.75 USD |
0
|
$2.83T 167.84B USD | $0 0 USD | $6,295.13 372.75 USD | $6,295.13 372.75 USD | $2.83T 167.84B USD | 56.14 | $112.12 6.64 USD | |
| Schneider Electric S.E. SUN.MX | $4,917.53 291.18 USD |
+2.78
|
$2.79T 165.34B USD | $1.97K 116.65 USD | $4,917.53 291.18 USD | $4,917.53 291.18 USD | $2.79T 165.34B USD | 28.47 | $172.72 10.23 USD | |
| Stryker Corporation SYK.MX | $7,270 430.47 USD |
0
|
$2.78T 164.51B USD | $3.3K 195.22 USD | $7,270 430.47 USD | $7,270 430.47 USD | $2.78T 164.51B USD | 51.02 | $142.49 8.44 USD | |
| Airbus SE AIRN.MX | $3,193.81 189.11 USD |
0
|
$2.76T 163.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76T 163.38B USD | 26.04 | $122.64 7.26 USD | |
| Honeywell International Inc. HON.MX | $4,280.74 253.47 USD |
0
|
$2.75T 163.05B USD | $0 0 USD | $4,280.74 253.47 USD | $4,280.74 253.47 USD | $2.75T 163.05B USD | 25.57 | $167.38 9.91 USD | |
| The TJX Companies, Inc. TJX.MX | $2,460.83 145.71 USD |
+0.44
|
$2.75T 162.69B USD | $5.1K 301.69 USD | $2,460.83 145.71 USD | $2,460.83 145.71 USD | $2.75T 162.69B USD | 30.07 | $81.83 4.85 USD | |
| Shopify Inc. SHOPN.MX | $2,050 121.39 USD |
+4.01
|
$2.71T 160.34B USD | $135 7.99 USD | $2,050 121.39 USD | $2,050 121.39 USD | $2.71T 160.34B USD | 86.68 | $23.65 1.4 USD | |
| Citigroup Inc. C.MX | $1,440 85.27 USD |
+1.34
|
$2.69T 159.25B USD | $176 10.42 USD | $1,401.2 82.97 USD | $1,440 85.27 USD | $2.69T 159.25B USD | 11.82 | $121.78 7.21 USD | |
| NextEra Energy, Inc. NEE.MX | $1,300 76.98 USD |
-0.25
|
$2.68T 158.47B USD | $9 0.53 USD | $1,300 76.98 USD | $1,300 76.98 USD | $2.68T 158.47B USD | 25.31 | $51.35 3.04 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Deere & Company DE.MX | $9,764 578.15 USD |
-0.93
|
$2.65T 156.92B USD | $8.56K 506.92 USD | $9,764 578.15 USD | $9,820.29 581.48 USD | $2.65T 156.92B USD | 24.52 | $398.18 23.58 USD | |
| Union Pacific Corporation UNP.MX | $4,416.04 261.48 USD |
0
|
$2.64T 156.23B USD | $0 0 USD | $4,416.04 261.48 USD | $4,416.04 261.48 USD | $2.64T 156.23B USD | 20.70 | $213.29 12.63 USD | |
| TotalEnergies SE TTEN.MX | $1,147.79 67.96 USD |
0
|
$2.62T 155.36B USD | $50 2.96 USD | $1,147.79 67.96 USD | $1,147.79 67.96 USD | $2.62T 155.36B USD | 8.39 | $136.71 8.09 USD | |
| BNP Paribas SA BNPN.MX | $1,713.34 101.45 USD |
0
|
$2.62T 155.28B USD | $265 15.69 USD | $1,713.34 101.45 USD | $1,713.34 101.45 USD | $2.62T 155.28B USD | 10.72 | $159.69 9.46 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.61T 154.48B USD | $0 0 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.61T 154.48B USD | 19.41 | $65.41 3.87 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,663.64 749.84 USD |
0
|
$2.6T 153.76B USD | $2 0.12 USD | $12,663.64 749.84 USD | $12,663.64 749.84 USD | $2.6T 153.76B USD | 103.09 | $122.84 7.27 USD | |
| Pfizer Inc. PFE.MX | $454 26.88 USD |
-1.07
|
$2.58T 152.84B USD | $18.34K 1.09K USD | $449.5 26.62 USD | $458.5 27.15 USD | $2.58T 152.84B USD | 17.11 | $26.52 1.57 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,982 117.36 USD |
0
|
$2.57T 152.12B USD | $0 0 USD | $1,982 117.36 USD | $1,982 117.36 USD | $2.57T 152.12B USD | 21.64 | $91.57 5.42 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.55T 150.79B USD | 19.56 | $232.53 13.77 USD | |
| Danaher Corporation DHR.MX | $3,550 210.2 USD |
0
|
$2.54T 150.44B USD | $0 0 USD | $3,550 210.2 USD | $3,550 210.2 USD | $2.54T 150.44B USD | 35.71 | $99.4 5.89 USD | |
| Comcast Corporation CMCSA.MX | $671 39.73 USD |
+0.45
|
$2.5T 147.97B USD | $102 6.04 USD | $671 39.73 USD | $673 39.85 USD | $2.5T 147.97B USD | 8.59 | $78.09 4.62 USD | |
| Applied Materials, Inc. AMAT.MX | $3,105 183.85 USD |
+1.8
|
$2.49T 147.54B USD | $7.64K 452.2 USD | $3,098 183.44 USD | $3,105 183.85 USD | $2.49T 147.54B USD | 19.65 | $157.99 9.35 USD | |
| Sanofi SNYN.MX | $1,005 59.51 USD |
+0.2
|
$2.47T 146.53B USD | $9.65K 571.28 USD | $1,005 59.51 USD | $1,016.4 60.18 USD | $2.47T 146.53B USD | 18.42 | $54.56 3.23 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $0 0 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.83 | $228.99 13.56 USD | |
| MercadoLibre, Inc. MELIN.MX | $48,890 2894.89 USD |
+0.82
|
$2.45T 145.35B USD | $24 1.42 USD | $48,890 2894.89 USD | $48,890 2894.89 USD | $2.45T 145.35B USD | 660.51 | $74.02 4.38 USD | |
| BHP Group Limited BHPN.MX | $962.77 57.01 USD |
0
|
$2.45T 144.9B USD | $0 0 USD | $962.77 57.01 USD | $962.77 57.01 USD | $2.45T 144.9B USD | 11.17 | $86.17 5.1 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,594 212.81 USD |
+2.1
|
$2.45T 144.81B USD | $158 9.36 USD | $3,594 212.81 USD | $3,605 213.46 USD | $2.45T 144.81B USD | 107.47 | $33.44 1.98 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,732.94 221.04 USD |
0
|
$2.36T 139.68B USD | $0 0 USD | $3,732.94 221.04 USD | $3,732.94 221.04 USD | $2.36T 139.68B USD | 48.33 | $77.24 4.57 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,078 537.53 USD |
+3.38
|
$2.26T 133.88B USD | $44 2.61 USD | $9,078 537.53 USD | $9,081 537.71 USD | $2.26T 133.88B USD | 0 | -$1.78 -0.1 USD | |
| Iberdrola, S.A. IBEN.MX | $350.7 20.77 USD |
0
|
$2.24T 132.91B USD | $0 0 USD | $350.7 20.77 USD | $350.7 20.77 USD | $2.24T 132.91B USD | 25.90 | $13.54 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Arista Networks Inc ANET.MX | $1,751.75 103.73 USD |
-0.16
|
$2.2T 130.27B USD | $0 0 USD | $1,751.75 103.73 USD | $1,751.75 103.73 USD | $2.2T 130.27B USD | 38.39 | $45.62 2.7 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,350 494.42 USD |
0
|
$2.15T 127.52B USD | $0 0 USD | $8,350 494.42 USD | $8,350 494.42 USD | $2.15T 127.52B USD | 0 | -$73.48 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.09 | $69.37 4.11 USD | |
| Lockheed Martin Corporation LMT.MX | $9,100 538.83 USD |
0
|
$2.13T 126.25B USD | $1 0.06 USD | $9,100 538.83 USD | $9,100 538.83 USD | $2.13T 126.25B USD | 20.40 | $445.9 26.4 USD | |
| Lam Research Corporation LRCX.MX | $1,658 98.17 USD |
+6.12
|
$2.12T 125.58B USD | $1 0.06 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.12T 125.58B USD | 24.03 | $68.97 4.08 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$2.09T 123.48B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $2.09T 123.48B USD | 44.63 | $44.58 2.64 USD | |
| ConocoPhillips COP.MX | $1,647.85 97.57 USD |
0
|
$2.08T 123.18B USD | $0 0 USD | $1,647.85 97.57 USD | $1,647.85 97.57 USD | $2.08T 123.18B USD | 10.85 | $151.77 8.99 USD | |
| Micron Technology, Inc. MU.MX | $1,853.78 109.77 USD |
+3.27
|
$2.07T 122.74B USD | $2.1K 124.4 USD | $1,800.06 106.59 USD | $1,864.98 110.43 USD | $2.07T 122.74B USD | 23.05 | $80.42 4.76 USD | |
| KLA Corporation KLAC.MX | $15,485 916.9 USD |
0
|
$2.05T 121.25B USD | $0 0 USD | $15,485 916.9 USD | $15,485 916.9 USD | $2.05T 121.25B USD | 29.32 | $528.04 31.27 USD | |
| Analog Devices, Inc. ADI.MX | $4,056.47 240.19 USD |
0
|
$2.01T 119.2B USD | $0 0 USD | $4,056.47 240.19 USD | $4,056.47 240.19 USD | $2.01T 119.2B USD | 57.47 | $70.58 4.18 USD | |
| Amphenol Corporation APH.MX | $1,575 93.26 USD |
0
|
$1.99T 117.86B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $1.99T 117.86B USD | 39.68 | $39.69 2.35 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.97T 116.59B USD | $0 0 USD | $5,245.11 310.57 USD | $5,245.11 310.57 USD | $1.97T 116.59B USD | 27.39 | $191.45 11.34 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,377.62 200 USD |
0
|
$1.94T 115.06B USD | $0 0 USD | $3,377.62 200 USD | $3,377.62 200 USD | $1.94T 115.06B USD | 36.36 | $92.88 5.5 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 114.7B USD | $1 0.06 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 114.7B USD | 10.02 | $114.66 6.79 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.91T 112.96B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.91T 112.96B USD | 34.12 | $118.96 7.04 USD | |
| Starbucks Corporation SBUX.MX | $1,668.8 98.81 USD |
+2.64
|
$1.9T 112.29B USD | $574 33.99 USD | $1,657.8 98.16 USD | $1,668.8 98.81 USD | $1.9T 112.29B USD | 31.58 | $52.84 3.13 USD | |
| Prologis, Inc. PLD.MX | $2,025 119.9 USD |
+0.75
|
$1.88T 111.26B USD | $27 1.6 USD | $2,025 119.9 USD | $2,025 119.9 USD | $1.88T 111.26B USD | 26.23 | $77.18 4.57 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,150 423.37 USD |
-5.58
|
$1.86T 109.92B USD | $863 51.1 USD | $7,000 414.49 USD | $7,285 431.36 USD | $1.86T 109.92B USD | 0 | -$427.8 -25.3 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
-8.47
|
$1.85T 109.38B USD | $6.3K 372.74 USD | $154.32 9.14 USD | $154.32 9.14 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| Waste Management, Inc. WMI.MX | $4,315 255.5 USD |
-5.47
|
$1.83T 108.53B USD | $2 0.12 USD | $4,315 255.5 USD | $4,315 255.5 USD | $1.83T 108.53B USD | 33.78 | $127.72 7.56 USD | |
| Bristol-Myers Squibb Company BMY.MX | $899 53.23 USD |
-3.33
|
$1.83T 108.33B USD | $235 13.91 USD | $899 53.23 USD | $899 53.23 USD | $1.83T 108.33B USD | 17.44 | $51.52 3.05 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
-6.06
|
$1.81T 107.33B USD | $3.68K 217.66 USD | $1,100 65.13 USD | $1,166 69.04 USD | $1.81T 107.33B USD | 8.08 | $136.07 8.06 USD | |
| Broadcom Inc. AVGO.MX | $4,538.54 268.74 USD |
+2.64
|
$1.81T 107.26B USD | $12.01K 711.2 USD | $4,477.39 265.12 USD | $4,538.99 268.76 USD | $1.81T 107.26B USD | 11.15 | $406.97 24.1 USD | |
| NIKE, Inc. NKE.MX | $1,204 71.29 USD |
+3.97
|
$1.77T 104.9B USD | $15.47K 915.72 USD | $1,172 69.4 USD | $1,204 71.29 USD | $1.77T 104.9B USD | 20.79 | $57.9 3.43 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
0
|
$1.74T 103.28B USD | $0 0 USD | $13,954 826.25 USD | $13,954 826.25 USD | $1.74T 103.28B USD | 28.16 | $495.37 29.33 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,232.45 428.25 USD |
0
|
$1.74T 103.19B USD | $0 0 USD | $7,232.45 428.25 USD | $7,232.45 428.25 USD | $1.74T 103.19B USD | 16.69 | $433.22 25.65 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||