Sonuç Sayfası 2 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,530 8.7 USD |
-0.6
|
$703.36B 530.92M USD | $376.35K 284.09 USD | $11,440 8.64 USD | $11,800 8.91 USD | $703.36B 530.92M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $29,200 22.04 USD |
+0.34
|
$702.82B 530.52M USD | $673.55K 508.42 USD | $28,050 21.17 USD | $29,550 22.31 USD | $702.82B 530.52M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,320 6.28 USD |
+1.22
|
$696.76B 525.94M USD | $398.15K 300.54 USD | $8,210 6.2 USD | $8,520 6.43 USD | $696.76B 525.94M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $30,500 23.02 USD |
+0.49
|
$685.25B 517.25M USD | $131.05K 98.92 USD | $30,050 22.68 USD | $30,750 23.21 USD | $685.25B 517.25M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $56,000 42.27 USD |
+5.26
|
$679.31B 512.77M USD | $1.56M 1.18K USD | $51,500 38.87 USD | $56,700 42.8 USD | $679.31B 512.77M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $7,790 5.88 USD |
-0.51
|
$674.84B 509.4M USD | $605.36K 456.95 USD | $7,720 5.83 USD | $7,920 5.98 USD | $674.84B 509.4M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $8,100 6.11 USD |
+2.53
|
$669.5B 505.36M USD | $108.25K 81.71 USD | $7,820 5.9 USD | $8,140 6.14 USD | $669.5B 505.36M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $55,000 41.52 USD |
+10.89
|
$668.57B 504.66M USD | $188.33K 142.15 USD | $49,450 37.33 USD | $55,500 41.89 USD | $668.57B 504.66M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $54,100 40.84 USD |
+2.46
|
$658.11B 496.77M USD | $50.99K 38.49 USD | $52,600 39.7 USD | $54,300 40.99 USD | $658.11B 496.77M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $29,000 21.89 USD |
+1.75
|
$657.86B 496.58M USD | $441.24K 333.07 USD | $27,900 21.06 USD | $30,050 22.68 USD | $657.86B 496.58M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,950 16.57 USD |
+2.33
|
$652.31B 492.39M USD | $54.88K 41.43 USD | $21,450 16.19 USD | $22,100 16.68 USD | $652.31B 492.39M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $16,970 12.81 USD |
+0.77
|
$649.95B 490.61M USD | $301.64K 227.69 USD | $16,520 12.47 USD | $17,100 12.91 USD | $649.95B 490.61M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $10,820 8.17 USD |
+5.46
|
$624.78B 471.61M USD | $1.52M 1.15K USD | $10,300 7.77 USD | $10,830 8.17 USD | $624.78B 471.61M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $64,600 48.76 USD |
-0.15
|
$616.28B 465.19M USD | $41.52K 31.34 USD | $64,300 48.54 USD | $65,300 49.29 USD | $616.28B 465.19M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,160 14.46 USD |
+0.95
|
$609.28B 459.9M USD | $85.13K 64.26 USD | $18,870 14.24 USD | $19,200 14.49 USD | $609.28B 459.9M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $51,100 38.57 USD |
+0.59
|
$607.89B 458.85M USD | $41.89K 31.62 USD | $50,800 38.35 USD | $52,200 39.4 USD | $607.89B 458.85M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $55,100 41.59 USD |
+6.37
|
$588.47B 444.2M USD | $180.19K 136.02 USD | $52,100 39.33 USD | $55,800 42.12 USD | $588.47B 444.2M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,700 5.06 USD |
+4.85
|
$587.73B 443.64M USD | $873.18K 659.11 USD | $6,390 4.82 USD | $6,750 5.1 USD | $587.73B 443.64M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $83,500 63.03 USD |
+2.08
|
$586.23B 442.51M USD | $56.6K 42.73 USD | $81,900 61.82 USD | $84,700 63.93 USD | $586.23B 442.51M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,200 19.78 USD |
+0.77
|
$581.05B 438.6M USD | $96.4K 72.77 USD | $25,800 19.47 USD | $26,300 19.85 USD | $581.05B 438.6M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $19,910 15.03 USD |
+2.37
|
$576.73B 435.33M USD | $299.44K 226.02 USD | $19,630 14.82 USD | $20,100 15.17 USD | $576.73B 435.33M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $55,400 41.82 USD |
+2.59
|
$571.1B 431.09M USD | $153.38K 115.78 USD | $53,000 40.01 USD | $56,100 42.35 USD | $571.1B 431.09M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $35,400 26.72 USD |
-0.28
|
$568.61B 429.21M USD | $169.11K 127.65 USD | $35,150 26.53 USD | $35,800 27.02 USD | $568.61B 429.21M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $71,500 53.97 USD |
-5.55
|
$568.02B 428.76M USD | $379.17K 286.21 USD | $70,300 53.07 USD | $76,700 57.9 USD | $568.02B 428.76M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $21,900 16.53 USD |
+2.34
|
$567.08B 428.05M USD | $374.67K 282.81 USD | $21,050 15.89 USD | $22,000 16.61 USD | $567.08B 428.05M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $51,600 38.95 USD |
-0.77
|
$563.62B 425.44M USD | $23.06K 17.41 USD | $51,500 38.87 USD | $52,600 39.7 USD | $563.62B 425.44M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $22,050 16.64 USD |
-1.78
|
$558.6B 421.65M USD | $261.22K 197.18 USD | $21,850 16.49 USD | $22,950 17.32 USD | $558.6B 421.65M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $54,700 41.29 USD |
+2.82
|
$556.72B 420.23M USD | $68.4K 51.63 USD | $53,600 40.46 USD | $55,900 42.2 USD | $556.72B 420.23M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $11,420 8.62 USD |
+3.07
|
$555.62B 419.41M USD | $330.56K 249.52 USD | $11,050 8.34 USD | $11,670 8.81 USD | $555.62B 419.41M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $50,400 38.04 USD |
-0.79
|
$551.95B 416.63M USD | $67.43K 50.9 USD | $49,250 37.18 USD | $51,100 38.57 USD | $551.95B 416.63M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,110 5.37 USD |
+0.42
|
$550.07B 415.21M USD | $191.29K 144.39 USD | $7,060 5.33 USD | $7,210 5.44 USD | $550.07B 415.21M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $17,500 13.21 USD |
0
|
$541.18B 408.5M USD | $228.99K 172.85 USD | $17,450 13.17 USD | $17,780 13.42 USD | $541.18B 408.5M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $30,950 23.36 USD |
+8.22
|
$527.7B 398.33M USD | $2.09M 1.57K USD | $30,000 22.65 USD | $34,800 26.27 USD | $527.7B 398.33M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $45,900 34.65 USD |
+4.91
|
$527.31B 398.04M USD | $157.72K 119.05 USD | $44,000 33.21 USD | $47,150 35.59 USD | $527.31B 398.04M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $8,190 6.18 USD |
-1.68
|
$521.69B 393.79M USD | $420.16K 317.15 USD | $8,130 6.14 USD | $8,360 6.31 USD | $521.69B 393.79M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $64,400 48.61 USD |
-1.38
|
$519.84B 392.39M USD | $63.72K 48.1 USD | $63,900 48.23 USD | $66,200 49.97 USD | $519.84B 392.39M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,800 8.15 USD |
-0.37
|
$518.61B 391.47M USD | $183.18K 138.27 USD | $10,750 8.11 USD | $10,900 8.23 USD | $518.61B 391.47M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $26,650 20.12 USD |
+5.13
|
$517.34B 390.5M USD | $155.76K 117.57 USD | $25,600 19.32 USD | $26,750 20.19 USD | $517.34B 390.5M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,155 2.38 USD |
+1.61
|
$517.31B 390.48M USD | $418.32K 315.76 USD | $3,120 2.36 USD | $3,195 2.41 USD | $517.31B 390.48M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,500 18.49 USD |
+0.62
|
$512.87B 387.13M USD | $77.67K 58.63 USD | $24,400 18.42 USD | $25,000 18.87 USD | $512.87B 387.13M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $12,850 9.7 USD |
0
|
$504.1B 380.52M USD | $3.41M 2.57K USD | $12,000 9.06 USD | $12,900 9.74 USD | $504.1B 380.52M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $48,750 36.8 USD |
+0.41
|
$504.03B 380.46M USD | $108.61K 81.98 USD | $48,100 36.31 USD | $49,500 37.36 USD | $504.03B 380.46M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $5,480 4.14 USD |
+5.79
|
$497.28B 375.37M USD | $2.41M 1.82K USD | $5,180 3.91 USD | $5,640 4.26 USD | $497.28B 375.37M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $29,050 21.93 USD |
+7.2
|
$491.46B 370.98M USD | $649.19K 490.03 USD | $27,300 20.61 USD | $30,200 22.8 USD | $491.46B 370.98M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $21,150 15.96 USD |
+21.34
|
$490.78B 370.46M USD | $4.79M 3.62K USD | $16,890 12.75 USD | $21,300 16.08 USD | $490.78B 370.46M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,200 18.27 USD |
-0.82
|
$484.72B 365.88M USD | $165.95K 125.27 USD | $24,050 18.15 USD | $24,650 18.61 USD | $484.72B 365.88M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $16,430 12.4 USD |
+5.93
|
$484.3B 365.57M USD | $231.95K 175.08 USD | $15,550 11.74 USD | $16,720 12.62 USD | $484.3B 365.57M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $42,100 31.78 USD |
+5.78
|
$482.17B 363.96M USD | $628.71K 474.57 USD | $38,300 28.91 USD | $40,050 30.23 USD | $482.17B 363.96M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $18,200 13.74 USD |
+4.54
|
$478.44B 361.15M USD | $277.26K 209.28 USD | $17,500 13.21 USD | $18,380 13.87 USD | $478.44B 361.15M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,480 8.67 USD |
+1.41
|
$478.02B 360.83M USD | $108.94K 82.23 USD | $11,310 8.54 USD | $11,580 8.74 USD | $478.02B 360.83M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,970 4.51 USD |
+1.19
|
$477.55B 360.47M USD | $266.57K 201.22 USD | $5,940 4.48 USD | $6,020 4.54 USD | $477.55B 360.47M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,050 9.85 USD |
0
|
$476.77B 359.89M USD | $167.38K 126.34 USD | $13,000 9.81 USD | $13,200 9.96 USD | $476.77B 359.89M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $44,650 33.7 USD |
+9.84
|
$473.97B 357.77M USD | $673.57K 508.44 USD | $40,400 30.5 USD | $45,600 34.42 USD | $473.97B 357.77M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $13,950 10.53 USD |
+3.33
|
$469.88B 354.68M USD | $559.65K 422.45 USD | $13,580 10.25 USD | $14,050 10.61 USD | $469.88B 354.68M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $41,050 30.99 USD |
+0.24
|
$468.86B 353.92M USD | $51.92K 39.19 USD | $40,700 30.72 USD | $41,400 31.25 USD | $468.86B 353.92M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,350 2.53 USD |
+2.13
|
$462.48B 349.1M USD | $642.67K 485.11 USD | $3,265 2.46 USD | $3,355 2.53 USD | $462.48B 349.1M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,190 3.16 USD |
+0.72
|
$459.09B 346.54M USD | $318.66K 240.54 USD | $4,130 3.12 USD | $4,265 3.22 USD | $459.09B 346.54M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $16,560 12.5 USD |
+2.54
|
$457.69B 345.48M USD | $119.82K 90.45 USD | $16,020 12.09 USD | $16,880 12.74 USD | $457.69B 345.48M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $102,000 76.99 USD |
+3.45
|
$455.01B 343.46M USD | $9.43K 7.12 USD | $98,600 74.43 USD | $102,000 76.99 USD | $455.01B 343.46M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $41,950 31.67 USD |
+3.2
|
$452.45B 341.53M USD | $82.69K 62.41 USD | $40,800 30.8 USD | $42,350 31.97 USD | $452.45B 341.53M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $31,650 23.89 USD |
+1.12
|
$452.21B 341.34M USD | $88.03K 66.45 USD | $31,150 23.51 USD | $32,150 24.27 USD | $452.21B 341.34M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $41,600 31.4 USD |
-2.12
|
$449.16B 339.04M USD | $102.13K 77.09 USD | $41,700 31.48 USD | $42,600 32.16 USD | $449.16B 339.04M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,610 4.99 USD |
-1.34
|
$448.93B 338.87M USD | $148.76K 112.29 USD | $6,520 4.92 USD | $6,800 5.13 USD | $448.93B 338.87M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,310 5.52 USD |
+2.09
|
$443.91B 335.08M USD | $812.64K 613.41 USD | $7,150 5.4 USD | $7,340 5.54 USD | $443.91B 335.08M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,550 17.78 USD |
+2.61
|
$443.24B 334.58M USD | $119.45K 90.17 USD | $23,100 17.44 USD | $23,750 17.93 USD | $443.24B 334.58M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $16,220 12.24 USD |
-1.1
|
$436.55B 329.52M USD | $838.38K 632.84 USD | $15,550 11.74 USD | $16,200 12.23 USD | $436.55B 329.52M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $8,940 6.75 USD | $8,940 6.75 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $24,700 18.64 USD |
+4.22
|
$433.27B 327.05M USD | $240.93K 181.86 USD | $23,900 18.04 USD | $25,050 18.91 USD | $433.27B 327.05M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,750 10.38 USD |
+3.7
|
$433.07B 326.9M USD | $428.75K 323.63 USD | $13,240 9.99 USD | $13,900 10.49 USD | $433.07B 326.9M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,680 11.08 USD |
-0.94
|
$432.57B 326.52M USD | $82.48K 62.26 USD | $14,570 11 USD | $14,900 11.25 USD | $432.57B 326.52M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $10,850 8.19 USD |
+4.83
|
$432.06B 326.13M USD | $236.6K 178.59 USD | $10,340 7.81 USD | $11,020 8.32 USD | $432.06B 326.13M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,180 11.46 USD |
-0.2
|
$431.97B 326.07M USD | $77.5K 58.5 USD | $14,940 11.28 USD | $15,520 11.72 USD | $431.97B 326.07M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $6,140 4.63 USD |
+0.49
|
$431.54B 325.74M USD | $1.14M 858.96 USD | $6,080 4.59 USD | $6,380 4.82 USD | $431.54B 325.74M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $14,010 10.58 USD |
+4.94
|
$426.42B 321.88M USD | $308.65K 232.98 USD | $13,430 10.14 USD | $14,050 10.61 USD | $426.42B 321.88M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $28,250 21.32 USD |
+0.89
|
$422.02B 318.56M USD | $286.23K 216.05 USD | $27,550 20.8 USD | $29,100 21.97 USD | $422.02B 318.56M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $16,300 12.3 USD |
+1.56
|
$420.71B 317.57M USD | $137.99K 104.16 USD | $16,000 12.08 USD | $16,530 12.48 USD | $420.71B 317.57M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,450 5.62 USD |
+2.9
|
$419.45B 316.62M USD | $503.19K 379.83 USD | $7,170 5.41 USD | $7,490 5.65 USD | $419.45B 316.62M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,790 7.39 USD |
+2.51
|
$416.07B 314.06M USD | $283.56K 214.04 USD | $9,600 7.25 USD | $9,870 7.45 USD | $416.07B 314.06M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $68,700 51.86 USD |
+1.63
|
$412.55B 311.41M USD | $18.32K 13.83 USD | $67,400 50.88 USD | $69,400 52.39 USD | $412.55B 311.41M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $33,600 25.36 USD |
+1.82
|
$407.81B 307.83M USD | $19K 14.34 USD | $32,850 24.8 USD | $33,950 25.63 USD | $407.81B 307.83M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $6,010 4.54 USD |
+1.35
|
$401.43B 303.01M USD | $20.09M 15.17K USD | $5,740 4.33 USD | $6,420 4.85 USD | $401.43B 303.01M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $9,720 7.34 USD |
-0.51
|
$399.39B 301.48M USD | $223.31K 168.56 USD | $9,700 7.32 USD | $9,840 7.43 USD | $399.39B 301.48M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $18,100 13.66 USD |
+3.25
|
$396.7B 299.44M USD | $242.56K 183.09 USD | $17,610 13.29 USD | $18,300 13.81 USD | $396.7B 299.44M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $11,600 8.76 USD |
+13.39
|
$395.55B 298.57M USD | $379.1K 286.15 USD | $10,250 7.74 USD | $11,980 9.04 USD | $395.55B 298.57M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,630 6.51 USD |
+0.82
|
$394.75B 297.97M USD | $89.54K 67.59 USD | $8,560 6.46 USD | $8,760 6.61 USD | $394.75B 297.97M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $22,400 16.91 USD |
0
|
$393.07B 296.7M USD | $93.79K 70.8 USD | $22,450 16.95 USD | $23,050 17.4 USD | $393.07B 296.7M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $10,460 7.9 USD |
-0.48
|
$392.38B 296.18M USD | $399.32K 301.42 USD | $10,400 7.85 USD | $10,590 7.99 USD | $392.38B 296.18M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $39,500 29.82 USD |
+1.02
|
$392.23B 296.07M USD | $24.25K 18.3 USD | $39,000 29.44 USD | $40,200 30.34 USD | $392.23B 296.07M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $81,000 61.14 USD |
-2.99
|
$391.78B 295.73M USD | $34.44K 26 USD | $80,700 60.92 USD | $83,500 63.03 USD | $391.78B 295.73M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $31,300 23.63 USD |
+6.83
|
$388.85B 293.52M USD | $83.55K 63.07 USD | $29,600 22.34 USD | $31,900 24.08 USD | $388.85B 293.52M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,880 5.19 USD |
+1.18
|
$387.9B 292.8M USD | $188.28K 142.12 USD | $6,790 5.13 USD | $6,930 5.23 USD | $387.9B 292.8M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,090 14.41 USD |
-0.57
|
$386.95B 292.09M USD | $72.83K 54.98 USD | $19,080 14.4 USD | $19,340 14.6 USD | $386.95B 292.09M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $7,200 5.43 USD |
+7.3
|
$382.47B 288.7M USD | $1.42M 1.07K USD | $6,590 4.97 USD | $7,220 5.45 USD | $382.47B 288.7M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $30,850 23.29 USD |
-0.16
|
$379.31B 286.32M USD | $66.7K 50.34 USD | $30,300 22.87 USD | $31,100 23.48 USD | $379.31B 286.32M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $17,150 12.95 USD |
+2.94
|
$378.96B 286.05M USD | $180.83K 136.5 USD | $16,210 12.24 USD | $17,280 13.04 USD | $378.96B 286.05M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $18,410 13.9 USD |
-0.05
|
$376.97B 284.55M USD | $97.64K 73.7 USD | $18,350 13.85 USD | $18,870 14.24 USD | $376.97B 284.55M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $8,290 6.26 USD |
+1.72
|
$371.95B 280.76M USD | $207.14K 156.35 USD | $7,990 6.03 USD | $8,290 6.26 USD | $371.95B 280.76M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $10,970 8.28 USD |
+3.98
|
$369.04B 278.57M USD | $158.32K 119.51 USD | $10,140 7.65 USD | $11,090 8.37 USD | $369.04B 278.57M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $24,750 18.68 USD |
+1.85
|
$368.91B 278.47M USD | $233.44K 176.21 USD | $24,350 18.38 USD | $24,950 18.83 USD | $368.91B 278.47M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||