Sonuç Sayfası 2 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1666)
KOSDAQ (1666)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (1)
- Teşhis ve Araştırma (1)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIOL Co., Ltd. 335890.KQ | $12,370 9.34 USD |
-0.08
|
$714.28B 539.16M USD | $3.11M 2.35K USD | $12,360 9.33 USD | $12,390 9.35 USD | $714.28B 539.16M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $30,550 23.06 USD |
-0.33
|
$710.21B 536.09M USD | $132.84K 100.27 USD | $30,250 22.83 USD | $31,000 23.4 USD | $710.21B 536.09M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $56,600 42.72 USD |
-1.91
|
$701.75B 529.71M USD | $48.68K 36.74 USD | $56,200 42.42 USD | $58,600 44.23 USD | $701.75B 529.71M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $5,750 4.34 USD |
+3.42
|
$700.5B 528.76M USD | $1.1M 834.01 USD | $5,310 4.01 USD | $5,980 4.51 USD | $700.5B 528.76M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $69,100 52.16 USD |
-2.95
|
$696.83B 525.99M USD | $83.58K 63.09 USD | $69,000 52.08 USD | $71,400 53.9 USD | $696.83B 525.99M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $30,000 22.65 USD |
+4.53
|
$696.13B 525.47M USD | $1.61M 1.21K USD | $29,100 21.97 USD | $32,500 24.53 USD | $696.13B 525.47M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $43,000 32.46 USD |
+0.23
|
$690.68B 521.35M USD | $434.84K 328.23 USD | $41,200 31.1 USD | $43,100 32.53 USD | $690.68B 521.35M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $8,660 6.54 USD |
-0.12
|
$674.36B 509.04M USD | $2.85M 2.15K USD | $8,520 6.43 USD | $9,250 6.98 USD | $674.36B 509.04M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $29,750 22.46 USD |
-0.83
|
$668.4B 504.53M USD | $134.06K 101.19 USD | $28,750 21.7 USD | $29,900 22.57 USD | $668.4B 504.53M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $17,320 13.07 USD |
+0.76
|
$663.36B 500.73M USD | $284.37K 214.65 USD | $17,100 12.91 USD | $18,000 13.59 USD | $663.36B 500.73M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $54,000 40.76 USD |
-3.05
|
$659.42B 497.75M USD | $110.52K 83.42 USD | $53,600 40.46 USD | $56,600 42.72 USD | $659.42B 497.75M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $22,500 16.98 USD |
+5.63
|
$657.99B 496.67M USD | $121.22K 91.5 USD | $21,500 16.23 USD | $22,500 16.98 USD | $657.99B 496.67M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $68,700 51.86 USD |
+3.93
|
$655.4B 494.72M USD | $205.2K 154.89 USD | $66,700 50.35 USD | $69,600 52.54 USD | $655.4B 494.72M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $79,900 60.31 USD |
-3.27
|
$649.14B 489.99M USD | $175.27K 132.3 USD | $78,500 59.25 USD | $83,900 63.33 USD | $649.14B 489.99M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,870 5.94 USD |
+1.29
|
$649.02B 489.9M USD | $99.07K 74.78 USD | $7,790 5.88 USD | $8,100 6.11 USD | $649.02B 489.9M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $28,100 21.21 USD |
-5.23
|
$637.45B 481.17M USD | $449.64K 339.4 USD | $27,650 20.87 USD | $29,500 22.27 USD | $637.45B 481.17M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $59,200 44.69 USD |
-1.33
|
$632.26B 477.25M USD | $138.8K 104.77 USD | $58,400 44.08 USD | $62,000 46.8 USD | $632.26B 477.25M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $59,600 44.99 USD |
-2.3
|
$615.08B 464.28M USD | $107.77K 81.35 USD | $58,800 44.38 USD | $62,000 46.8 USD | $615.08B 464.28M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,150 14.46 USD |
+4.47
|
$609.25B 459.88M USD | $680.84K 513.92 USD | $17,550 13.25 USD | $20,700 15.63 USD | $609.25B 459.88M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,850 5.17 USD |
-1.72
|
$600.88B 453.57M USD | $509.58K 384.65 USD | $6,790 5.13 USD | $6,930 5.23 USD | $600.88B 453.57M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $85,500 64.54 USD |
+4.52
|
$600.27B 453.1M USD | $68.1K 51.4 USD | $81,500 61.52 USD | $85,900 64.84 USD | $600.27B 453.1M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $49,150 37.1 USD |
-2.09
|
$596.22B 450.05M USD | $672.21K 507.41 USD | $48,000 36.23 USD | $50,500 38.12 USD | $596.22B 450.05M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $48,450 36.57 USD |
+0.62
|
$579.68B 437.57M USD | $37.13K 28.03 USD | $47,700 36.01 USD | $49,000 36.99 USD | $579.68B 437.57M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,050 19.66 USD |
+0.77
|
$577.72B 436.09M USD | $135.68K 102.42 USD | $25,700 19.4 USD | $26,650 20.12 USD | $577.72B 436.09M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $47,000 35.48 USD |
-3.39
|
$572.46B 432.11M USD | $86.32K 65.16 USD | $46,450 35.06 USD | $51,300 38.72 USD | $572.46B 432.11M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $6,070 4.58 USD |
+1.17
|
$567.13B 428.09M USD | $743.74K 561.4 USD | $5,820 4.39 USD | $6,100 4.6 USD | $567.13B 428.09M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $19,510 14.73 USD |
-1.96
|
$565.14B 426.59M USD | $199.53K 150.61 USD | $19,380 14.63 USD | $20,100 15.17 USD | $565.14B 426.59M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $22,200 16.76 USD |
-2.42
|
$562.37B 424.5M USD | $269.93K 203.76 USD | $21,900 16.53 USD | $23,000 17.36 USD | $562.37B 424.5M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $51,300 38.72 USD |
+0.98
|
$561.8B 424.07M USD | $49.01K 37 USD | $49,600 37.44 USD | $51,500 38.87 USD | $561.8B 424.07M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $11,530 8.7 USD |
-2.04
|
$560.98B 423.45M USD | $259.78K 196.09 USD | $11,360 8.57 USD | $11,930 9.01 USD | $560.98B 423.45M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $21,650 16.34 USD |
-0.23
|
$560.02B 422.73M USD | $188.73K 142.46 USD | $20,800 15.7 USD | $21,750 16.42 USD | $560.02B 422.73M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $14,270 10.77 USD |
-1.31
|
$559.81B 422.56M USD | $1.86M 1.4K USD | $14,240 10.75 USD | $15,170 11.45 USD | $559.81B 422.56M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $8,790 6.64 USD |
+1.62
|
$559.64B 422.44M USD | $542.81K 409.73 USD | $8,580 6.48 USD | $8,910 6.73 USD | $559.64B 422.44M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $28,400 21.44 USD |
-0.7
|
$546.37B 412.42M USD | $100.26K 75.68 USD | $28,100 21.21 USD | $29,100 21.97 USD | $546.37B 412.42M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $50,300 37.97 USD |
-1.18
|
$541.17B 408.5M USD | $15.81K 11.93 USD | $50,100 37.82 USD | $51,000 38.5 USD | $541.17B 408.5M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $6,910 5.22 USD |
-0.14
|
$534.58B 403.52M USD | $198.79K 150.06 USD | $6,840 5.16 USD | $6,980 5.27 USD | $534.58B 403.52M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $51,800 39.1 USD |
-1.89
|
$533.41B 402.63M USD | $54.85K 41.4 USD | $51,800 39.1 USD | $53,000 40.01 USD | $533.41B 402.63M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,825 3.64 USD |
+10.16
|
$528.67B 399.06M USD | $5.75M 4.34K USD | $4,500 3.4 USD | $4,985 3.76 USD | $528.67B 399.06M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,200 2.42 USD |
+0.31
|
$524.69B 396.05M USD | $394.37K 297.68 USD | $3,145 2.37 USD | $3,215 2.43 USD | $524.69B 396.05M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $35,000 26.42 USD |
-1.82
|
$522.86B 394.67M USD | $551.88K 416.58 USD | $32,800 24.76 USD | $35,800 27.02 USD | $522.86B 394.67M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $50,000 37.74 USD |
-0.79
|
$516.64B 389.98M USD | $63.51K 47.94 USD | $49,250 37.18 USD | $51,100 38.57 USD | $516.64B 389.98M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $44,500 33.59 USD |
-1.11
|
$516.08B 389.56M USD | $40.29K 30.42 USD | $44,050 33.25 USD | $45,700 34.5 USD | $516.08B 389.56M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,020 12.09 USD |
-1.9
|
$510.2B 385.12M USD | $326.16K 246.2 USD | $15,990 12.07 USD | $16,480 12.44 USD | $510.2B 385.12M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,150 18.23 USD |
+1.47
|
$505.54B 381.6M USD | $41.86K 31.6 USD | $23,650 17.85 USD | $24,450 18.46 USD | $505.54B 381.6M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $25,500 19.25 USD |
-0.2
|
$495.01B 373.65M USD | $85.15K 64.27 USD | $25,300 19.1 USD | $25,950 19.59 USD | $495.01B 373.65M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $60,700 45.82 USD |
-1.94
|
$489.97B 369.85M USD | $104.38K 78.79 USD | $59,700 45.06 USD | $62,600 47.25 USD | $489.97B 369.85M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $6,940 5.24 USD |
-0.57
|
$487.69B 368.13M USD | $728.29K 549.74 USD | $6,810 5.14 USD | $6,990 5.28 USD | $487.69B 368.13M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $16,500 12.45 USD |
-1.08
|
$486.37B 367.13M USD | $48.66K 36.73 USD | $16,330 12.33 USD | $16,700 12.61 USD | $486.37B 367.13M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $12,150 9.17 USD |
+2.97
|
$483.82B 365.21M USD | $143.13K 108.04 USD | $11,740 8.86 USD | $12,250 9.25 USD | $483.82B 365.21M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $42,050 31.74 USD |
+0.96
|
$480.29B 362.54M USD | $68.21K 51.49 USD | $41,450 31.29 USD | $42,900 32.38 USD | $480.29B 362.54M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $43,750 33.02 USD |
+1.74
|
$476.21B 359.46M USD | $56.97K 43 USD | $42,600 32.16 USD | $44,000 33.21 USD | $476.21B 359.46M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $27,900 21.06 USD |
+4.3
|
$475.69B 359.07M USD | $271.42K 204.88 USD | $27,150 20.49 USD | $28,550 21.55 USD | $475.69B 359.07M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,400 8.61 USD |
+0.26
|
$474.69B 358.31M USD | $119.09K 89.89 USD | $11,300 8.53 USD | $11,720 8.85 USD | $474.69B 358.31M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $23,800 17.97 USD |
-0.83
|
$473.88B 357.7M USD | $53.72K 40.55 USD | $23,500 17.74 USD | $24,150 18.23 USD | $473.88B 357.7M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,790 13.43 USD |
-0.56
|
$467.66B 353.01M USD | $142.72K 107.73 USD | $17,670 13.34 USD | $18,120 13.68 USD | $467.66B 353.01M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $40,650 30.68 USD |
-0.85
|
$466.15B 351.86M USD | $419.13K 316.38 USD | $38,300 28.91 USD | $41,650 31.44 USD | $466.15B 351.86M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,810 4.39 USD |
+0.69
|
$464.75B 350.81M USD | $171.76K 129.65 USD | $5,730 4.33 USD | $5,870 4.43 USD | $464.75B 350.81M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $14,730 11.12 USD |
-2.39
|
$463.94B 350.2M USD | $454.6K 343.15 USD | $14,550 10.98 USD | $15,270 11.53 USD | $463.94B 350.2M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,810 5.14 USD |
-1.16
|
$462.63B 349.21M USD | $135.31K 102.13 USD | $6,700 5.06 USD | $6,980 5.27 USD | $462.63B 349.21M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $12,630 9.53 USD |
-3
|
$461.43B 348.3M USD | $152.51K 115.12 USD | $12,620 9.53 USD | $13,090 9.88 USD | $461.43B 348.3M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $32,150 24.27 USD |
-0.92
|
$459.35B 346.74M USD | $60.82K 45.91 USD | $31,800 24 USD | $32,850 24.8 USD | $459.35B 346.74M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $13,600 10.27 USD |
-0.58
|
$458.09B 345.78M USD | $413.45K 312.08 USD | $13,460 10.16 USD | $13,850 10.45 USD | $458.09B 345.78M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $42,800 32.31 USD |
-0.23
|
$454.72B 343.24M USD | $462.77K 349.31 USD | $41,400 31.25 USD | $45,600 34.42 USD | $454.72B 343.24M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $25,800 19.47 USD |
+1.98
|
$452.56B 341.61M USD | $206.12K 155.59 USD | $24,500 18.49 USD | $26,250 19.81 USD | $452.56B 341.61M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $16,340 12.33 USD |
-0.06
|
$449.55B 339.33M USD | $53.69K 40.53 USD | $16,110 12.16 USD | $16,570 12.51 USD | $449.55B 339.33M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $92,300 69.67 USD |
+1.65
|
$446.44B 336.99M USD | $47.94K 36.18 USD | $91,200 68.84 USD | $94,200 71.11 USD | $446.44B 336.99M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $99,800 75.33 USD |
-0.99
|
$445.19B 336.05M USD | $2.79K 2.11 USD | $99,200 74.88 USD | $102,400 77.3 USD | $445.19B 336.05M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $11,700 8.83 USD |
+9.04
|
$444.09B 335.21M USD | $5.72M 4.32K USD | $11,300 8.53 USD | $12,600 9.51 USD | $444.09B 335.21M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,185 2.4 USD |
-0.16
|
$439.71B 331.91M USD | $428.71K 323.61 USD | $3,135 2.37 USD | $3,275 2.47 USD | $439.71B 331.91M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,240 5.47 USD |
-1.09
|
$438.75B 331.18M USD | $369.23K 278.71 USD | $7,150 5.4 USD | $7,350 5.55 USD | $438.75B 331.18M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $9,060 6.84 USD |
-9.76
|
$435.06B 328.4M USD | $906.51K 684.27 USD | $8,800 6.64 USD | $10,070 7.6 USD | $435.06B 328.4M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,050 17.4 USD |
-0.43
|
$433.83B 327.47M USD | $73.52K 55.49 USD | $22,750 17.17 USD | $23,350 17.63 USD | $433.83B 327.47M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,780 11.16 USD |
+0.07
|
$432.56B 326.51M USD | $44.55K 33.63 USD | $14,620 11.04 USD | $14,900 11.25 USD | $432.56B 326.51M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,150 11.44 USD |
-1.3
|
$428.67B 323.57M USD | $440.09K 332.19 USD | $15,130 11.42 USD | $16,080 12.14 USD | $428.67B 323.57M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,310 5.52 USD |
-0.41
|
$427.66B 322.82M USD | $359.17K 271.12 USD | $7,160 5.4 USD | $7,360 5.56 USD | $427.66B 322.82M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $15,800 11.93 USD |
-1.68
|
$425.25B 320.99M USD | $547.77K 413.48 USD | $15,630 11.8 USD | $16,470 12.43 USD | $425.25B 320.99M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $39,150 29.55 USD |
-1.39
|
$422.25B 318.73M USD | $41.47K 31.3 USD | $39,050 29.48 USD | $40,000 30.19 USD | $422.25B 318.73M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $7,890 5.96 USD |
+10.97
|
$419.12B 316.37M USD | $2.92M 2.21K USD | $7,330 5.53 USD | $7,970 6.02 USD | $419.12B 316.37M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $6,070 4.58 USD |
-2.72
|
$405.43B 306.04M USD | $8.3M 6.27K USD | $6,010 4.54 USD | $6,890 5.2 USD | $405.43B 306.04M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $33,250 25.1 USD |
+1.37
|
$404.87B 305.61M USD | $24.08K 18.17 USD | $32,400 24.46 USD | $33,950 25.63 USD | $404.87B 305.61M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $32,550 24.57 USD |
+4.83
|
$404.38B 305.24M USD | $820.93K 619.67 USD | $30,600 23.1 USD | $39,400 29.74 USD | $404.38B 305.24M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $11,810 8.91 USD |
+5.92
|
$402.71B 303.98M USD | $265.66K 200.53 USD | $10,940 8.26 USD | $12,200 9.21 USD | $402.71B 303.98M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,470 7.15 USD |
-0.11
|
$402.47B 303.8M USD | $139.13K 105.02 USD | $9,440 7.13 USD | $9,670 7.3 USD | $402.47B 303.8M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,810 13.44 USD |
-0.22
|
$400.48B 302.3M USD | $177.8K 134.21 USD | $17,380 13.12 USD | $18,040 13.62 USD | $400.48B 302.3M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $66,500 50.2 USD |
+1.22
|
$399.34B 301.44M USD | $21.98K 16.59 USD | $66,000 49.82 USD | $68,000 51.33 USD | $399.34B 301.44M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $22,750 17.17 USD |
-0.66
|
$397.84B 300.3M USD | $36.4K 27.47 USD | $22,500 16.98 USD | $23,100 17.44 USD | $397.84B 300.3M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,800 8.91 USD |
+0.94
|
$396.96B 299.64M USD | $1.29M 971.83 USD | $11,370 8.58 USD | $12,000 9.06 USD | $396.96B 299.64M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,900 9.74 USD |
-0.69
|
$392.64B 296.38M USD | $224.78K 169.67 USD | $12,810 9.67 USD | $13,100 9.89 USD | $392.64B 296.38M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $8,720 6.58 USD |
-1.58
|
$391.24B 295.32M USD | $197.53K 149.11 USD | $8,600 6.49 USD | $8,970 6.77 USD | $391.24B 295.32M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $15,150 11.44 USD |
+1
|
$391.03B 295.16M USD | $64.19K 48.45 USD | $14,970 11.3 USD | $15,180 11.46 USD | $391.03B 295.16M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $135,000 101.9 USD |
-1.17
|
$390.52B 294.78M USD | $36.31K 27.41 USD | $132,800 100.24 USD | $136,900 103.34 USD | $390.52B 294.78M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,540 4.18 USD |
-0.72
|
$390.42B 294.71M USD | $1.42M 1.07K USD | $5,420 4.09 USD | $5,630 4.25 USD | $390.42B 294.71M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $39,150 29.55 USD |
+0.51
|
$388.76B 293.45M USD | $20.29K 15.32 USD | $38,850 29.33 USD | $39,850 30.08 USD | $388.76B 293.45M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $20,100 15.17 USD |
-2.43
|
$383.43B 289.43M USD | $437K 329.87 USD | $19,480 14.7 USD | $20,700 15.63 USD | $383.43B 289.43M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $9,320 7.04 USD |
-2
|
$382.96B 289.07M USD | $228.99K 172.85 USD | $9,180 6.93 USD | $9,700 7.32 USD | $382.96B 289.07M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,310 6.27 USD |
-0.12
|
$380.11B 286.92M USD | $68.12K 51.42 USD | $8,260 6.23 USD | $8,470 6.39 USD | $380.11B 286.92M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $18,780 14.18 USD |
+1.29
|
$379.53B 286.48M USD | $80.7K 60.91 USD | $18,400 13.89 USD | $19,150 14.46 USD | $379.53B 286.48M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $10,710 8.08 USD |
+29.98
|
$377.75B 285.14M USD | $617.82K 466.35 USD | $8,420 6.36 USD | $10,710 8.08 USD | $377.75B 285.14M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||