Sonuç Sayfası 2 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wemade Max Co., Ltd. 101730.KQ | $7,160 5.4 USD |
+0.42
|
$591.8B 446.71M USD | $69.57K 52.51 USD | $7,060 5.33 USD | $7,260 5.48 USD | $591.8B 446.71M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $6,830 5.16 USD |
+3.17
|
$591.68B 446.62M USD | $1.21M 915.97 USD | $6,560 4.95 USD | $6,920 5.22 USD | $591.68B 446.62M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $73,300 55.33 USD |
+0.96
|
$591.68B 446.62M USD | $33.03K 24.93 USD | $71,000 53.59 USD | $74,100 55.93 USD | $591.68B 446.62M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $48,550 36.65 USD |
+3.41
|
$590.6B 445.8M USD | $141.94K 107.14 USD | $47,400 35.78 USD | $50,700 38.27 USD | $590.6B 445.8M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $57,300 43.25 USD |
+3.8
|
$583.18B 440.21M USD | $35.74K 26.98 USD | $54,900 41.44 USD | $57,400 43.33 USD | $583.18B 440.21M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $21,800 16.46 USD |
-3.33
|
$564.49B 426.1M USD | $252.93K 190.92 USD | $21,400 16.15 USD | $22,700 17.13 USD | $564.49B 426.1M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $5,750 4.34 USD |
+0.7
|
$559.25B 422.14M USD | $105.97K 79.99 USD | $5,610 4.23 USD | $5,750 4.34 USD | $559.25B 422.14M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $11,610 8.76 USD |
+3.29
|
$557.51B 420.83M USD | $167.95K 126.77 USD | $11,080 8.36 USD | $11,740 8.86 USD | $557.51B 420.83M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,170 5.41 USD |
-0.97
|
$554.76B 418.75M USD | $139.79K 105.51 USD | $7,110 5.37 USD | $7,240 5.47 USD | $554.76B 418.75M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $24,650 18.61 USD |
0
|
$553.82B 418.04M USD | $32.33K 24.4 USD | $24,400 18.42 USD | $24,950 18.83 USD | $553.82B 418.04M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $16,780 12.67 USD |
-1.12
|
$534.37B 403.37M USD | $345.45K 260.76 USD | $16,370 12.36 USD | $16,830 12.7 USD | $534.37B 403.37M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $25,450 19.21 USD |
+0.39
|
$532.76B 402.14M USD | $30.41K 22.95 USD | $24,900 18.8 USD | $25,500 19.25 USD | $532.76B 402.14M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $26,800 20.23 USD |
-0.74
|
$520.25B 392.7M USD | $70.8K 53.44 USD | $26,300 19.85 USD | $27,050 20.42 USD | $520.25B 392.7M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $48,700 36.76 USD |
-1.42
|
$520.12B 392.6M USD | $72.83K 54.97 USD | $47,500 35.85 USD | $50,400 38.04 USD | $520.12B 392.6M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $23,400 17.66 USD |
0
|
$518.95B 391.72M USD | $72.14K 54.45 USD | $22,850 17.25 USD | $23,400 17.66 USD | $518.95B 391.72M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $21,450 16.19 USD |
-1.83
|
$516.29B 389.71M USD | $231.69K 174.89 USD | $21,150 15.96 USD | $22,000 16.61 USD | $516.29B 389.71M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $47,100 35.55 USD |
+1.18
|
$514.46B 388.34M USD | $18.57K 14.02 USD | $46,150 34.84 USD | $47,200 35.63 USD | $514.46B 388.34M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $17,720 13.38 USD |
+0.91
|
$513.29B 387.45M USD | $96.32K 72.71 USD | $17,280 13.04 USD | $17,740 13.39 USD | $513.29B 387.45M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $12,320 9.3 USD |
-0.24
|
$513B 387.23M USD | $114.36K 86.32 USD | $12,030 9.08 USD | $12,400 9.36 USD | $513B 387.23M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $31,450 23.74 USD |
+0.96
|
$505.16B 381.32M USD | $86.35K 65.18 USD | $30,700 23.17 USD | $31,800 24 USD | $505.16B 381.32M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $6,390 4.82 USD |
+0.31
|
$497.6B 375.6M USD | $190.34K 143.67 USD | $6,290 4.75 USD | $6,390 4.82 USD | $497.6B 375.6M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $15,970 12.05 USD |
-0.37
|
$493.86B 372.79M USD | $143.38K 108.23 USD | $15,830 11.95 USD | $16,200 12.23 USD | $493.86B 372.79M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $33,950 25.63 USD |
+3.19
|
$492.4B 371.68M USD | $727.14K 548.87 USD | $32,500 24.53 USD | $34,900 26.34 USD | $492.4B 371.68M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $23,950 18.08 USD |
+3.9
|
$490.41B 370.18M USD | $190.8K 144.02 USD | $23,000 17.36 USD | $24,650 18.61 USD | $490.41B 370.18M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $15,510 11.71 USD |
+0.39
|
$485.82B 366.71M USD | $28.13K 21.23 USD | $15,290 11.54 USD | $15,590 11.77 USD | $485.82B 366.71M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,760 3.59 USD |
-3.84
|
$483.5B 364.96M USD | $2.65M 2K USD | $4,620 3.49 USD | $5,330 4.02 USD | $483.5B 364.96M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $21,050 15.89 USD |
0
|
$477.52B 360.45M USD | $42.02K 31.71 USD | $20,550 15.51 USD | $21,150 15.96 USD | $477.52B 360.45M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $43,600 32.91 USD |
-1.58
|
$477.48B 360.42M USD | $22.25K 16.8 USD | $43,250 32.65 USD | $44,750 33.78 USD | $477.48B 360.42M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,890 2.18 USD |
0
|
$473.86B 357.69M USD | $210.75K 159.08 USD | $2,830 2.14 USD | $2,895 2.19 USD | $473.86B 357.69M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $43,500 32.84 USD |
+5.45
|
$469.17B 354.15M USD | $62.29K 47.02 USD | $40,500 30.57 USD | $44,200 33.36 USD | $469.17B 354.15M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $40,600 30.65 USD |
-1.58
|
$466.42B 352.07M USD | $43.92K 33.16 USD | $39,950 30.16 USD | $40,800 30.8 USD | $466.42B 352.07M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $23,250 17.55 USD |
+0.22
|
$465.69B 351.52M USD | $47.15K 35.59 USD | $23,000 17.36 USD | $23,500 17.74 USD | $465.69B 351.52M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $26,400 19.93 USD |
-2.4
|
$463.26B 349.68M USD | $137.89K 104.09 USD | $26,100 19.7 USD | $27,250 20.57 USD | $463.26B 349.68M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $8,000 6.04 USD |
+0.76
|
$461.94B 348.69M USD | $296.97K 224.16 USD | $7,970 6.02 USD | $8,130 6.14 USD | $461.94B 348.69M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $34,950 26.38 USD |
+0.43
|
$459.15B 346.58M USD | $155.47K 117.35 USD | $34,150 25.78 USD | $35,750 26.99 USD | $459.15B 346.58M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $53,800 40.61 USD |
+2.67
|
$451.92B 341.13M USD | $420.34K 317.29 USD | $50,900 38.42 USD | $57,800 43.63 USD | $451.92B 341.13M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $20,400 15.4 USD |
+3.61
|
$450.78B 340.26M USD | $216.96K 163.77 USD | $19,680 14.86 USD | $20,900 15.78 USD | $450.78B 340.26M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $39,200 29.59 USD |
-0.38
|
$447.73B 337.97M USD | $36.59K 27.62 USD | $38,750 29.25 USD | $39,450 29.78 USD | $447.73B 337.97M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,860 5.93 USD |
-0.51
|
$442.53B 334.04M USD | $451.3K 340.66 USD | $7,770 5.87 USD | $7,930 5.99 USD | $442.53B 334.04M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,530 4.17 USD |
+2.41
|
$442.35B 333.9M USD | $506.71K 382.48 USD | $5,310 4.01 USD | $5,560 4.2 USD | $442.35B 333.9M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $11,450 8.64 USD |
+2.14
|
$438.53B 331.02M USD | $38.21K 28.84 USD | $11,130 8.4 USD | $11,450 8.64 USD | $438.53B 331.02M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $16,640 12.56 USD |
+0.18
|
$437.43B 330.19M USD | $80.62K 60.86 USD | $16,290 12.3 USD | $16,710 12.61 USD | $437.43B 330.19M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,990 3.01 USD |
-0.13
|
$437.18B 330M USD | $429.2K 323.97 USD | $3,900 2.94 USD | $4,015 3.03 USD | $437.18B 330M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $16,860 12.73 USD |
-0.06
|
$435.16B 328.48M USD | $55.4K 41.82 USD | $16,660 12.58 USD | $16,930 12.78 USD | $435.16B 328.48M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $35,700 26.95 USD |
-3.25
|
$433.06B 326.89M USD | $539.7K 407.39 USD | $34,850 26.31 USD | $36,700 27.7 USD | $433.06B 326.89M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,900 6.72 USD |
0
|
$432.37B 326.37M USD | $18.09K 13.65 USD | $8,900 6.72 USD | $8,920 6.73 USD | $432.37B 326.37M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $12,720 9.6 USD |
-0.39
|
$428.45B 323.41M USD | $365.04K 275.55 USD | $12,480 9.42 USD | $12,750 9.62 USD | $428.45B 323.41M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $15,420 11.64 USD |
+1.65
|
$426.18B 321.69M USD | $50.72K 38.28 USD | $14,940 11.28 USD | $15,450 11.66 USD | $426.18B 321.69M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $38,900 29.36 USD |
-2.75
|
$420.01B 317.04M USD | $41.21K 31.11 USD | $38,700 29.21 USD | $40,300 30.42 USD | $420.01B 317.04M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,300 16.83 USD |
+0.68
|
$419.72B 316.82M USD | $48.35K 36.49 USD | $21,750 16.42 USD | $22,400 16.91 USD | $419.72B 316.82M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,140 4.63 USD |
-0.81
|
$417B 314.77M USD | $92.71K 69.98 USD | $6,060 4.57 USD | $6,250 4.72 USD | $417B 314.77M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $11,230 8.48 USD |
+0.99
|
$410.28B 309.69M USD | $120.79K 91.18 USD | $11,040 8.33 USD | $11,345 8.56 USD | $410.28B 309.69M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $39,600 29.89 USD |
-0.25
|
$408.22B 308.14M USD | $40.53K 30.59 USD | $39,250 29.63 USD | $40,500 30.57 USD | $408.22B 308.14M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $13,800 10.42 USD |
+6.15
|
$406.78B 307.05M USD | $154.36K 116.52 USD | $12,300 9.28 USD | $14,050 10.61 USD | $406.78B 307.05M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $20,050 15.13 USD |
-0.99
|
$406.41B 306.78M USD | $147.49K 111.33 USD | $19,790 14.94 USD | $20,300 15.32 USD | $406.41B 306.78M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $23,950 18.08 USD |
-1.44
|
$405.18B 305.85M USD | $69.28K 52.3 USD | $23,400 17.66 USD | $24,000 18.12 USD | $405.18B 305.85M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $83,200 62.8 USD |
+1.71
|
$402.43B 303.77M USD | $20.53K 15.49 USD | $81,500 61.52 USD | $83,600 63.1 USD | $402.43B 303.77M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,590 4.97 USD |
+1.54
|
$400.19B 302.08M USD | $263.7K 199.05 USD | $6,520 4.92 USD | $6,620 5 USD | $400.19B 302.08M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $13,010 9.82 USD |
-0.99
|
$395.98B 298.9M USD | $82.58K 62.34 USD | $12,860 9.71 USD | $13,150 9.93 USD | $395.98B 298.9M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $88,400 66.73 USD |
+0.34
|
$394.34B 297.66M USD | $1.25K 0.94 USD | $87,800 66.27 USD | $88,800 67.03 USD | $394.34B 297.66M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $37,950 28.65 USD |
+1.88
|
$392.37B 296.17M USD | $150.69K 113.75 USD | $37,800 28.53 USD | $39,600 29.89 USD | $392.37B 296.17M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,130 9.91 USD |
-1.87
|
$386.9B 292.05M USD | $72.11K 54.43 USD | $12,840 9.69 USD | $13,490 10.18 USD | $386.9B 292.05M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $27,050 20.42 USD |
-1.64
|
$386.48B 291.73M USD | $42.24K 31.88 USD | $26,900 20.31 USD | $27,800 20.98 USD | $386.48B 291.73M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $31,800 24 USD |
+0.79
|
$385.97B 291.34M USD | $30.69K 23.17 USD | $30,350 22.91 USD | $32,250 24.34 USD | $385.97B 291.34M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,080 6.85 USD |
-0.22
|
$385.89B 291.29M USD | $116.75K 88.13 USD | $8,970 6.77 USD | $9,110 6.88 USD | $385.89B 291.29M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,490 4.14 USD |
-0.18
|
$385.85B 291.25M USD | $274.59K 207.27 USD | $5,410 4.08 USD | $5,530 4.17 USD | $385.85B 291.25M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $64,000 48.31 USD |
+0.79
|
$384.33B 290.1M USD | $10.49K 7.92 USD | $62,500 47.18 USD | $64,600 48.76 USD | $384.33B 290.1M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,380 6.33 USD |
-1.64
|
$383.31B 289.34M USD | $71.94K 54.3 USD | $8,200 6.19 USD | $8,520 6.43 USD | $383.31B 289.34M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,160 10.69 USD |
-0.28
|
$381.11B 287.67M USD | $1.33M 1.01K USD | $13,610 10.27 USD | $14,570 11 USD | $381.11B 287.67M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,735 2.06 USD |
-8.07
|
$379.87B 286.74M USD | $11.33M 8.56K USD | $2,705 2.04 USD | $2,940 2.22 USD | $379.87B 286.74M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $53,800 40.61 USD |
-3.24
|
$377.71B 285.11M USD | $32.36K 24.42 USD | $53,400 40.31 USD | $56,000 42.27 USD | $377.71B 285.11M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $14,890 11.24 USD |
+2.27
|
$377.21B 284.73M USD | $78.36K 59.15 USD | $14,360 10.84 USD | $14,930 11.27 USD | $377.21B 284.73M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $8,320 6.28 USD |
+0.24
|
$373.3B 281.78M USD | $248.23K 187.37 USD | $8,220 6.2 USD | $8,550 6.45 USD | $373.3B 281.78M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $18,320 13.83 USD |
0
|
$369.25B 278.72M USD | $39.71K 29.98 USD | $17,860 13.48 USD | $18,380 13.87 USD | $369.25B 278.72M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,540 4.94 USD |
+0.46
|
$368.73B 278.33M USD | $66.71K 50.35 USD | $6,440 4.86 USD | $6,550 4.94 USD | $368.73B 278.33M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $39,600 29.89 USD |
+1.28
|
$368.72B 278.32M USD | $11.26K 8.5 USD | $38,550 29.1 USD | $39,600 29.89 USD | $368.72B 278.32M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $16,600 12.53 USD |
+0.67
|
$364.06B 274.81M USD | $25.3K 19.1 USD | $16,440 12.41 USD | $16,730 12.63 USD | $364.06B 274.81M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $7,480 5.65 USD |
-1.58
|
$363.93B 274.71M USD | $146.44K 110.54 USD | $7,420 5.6 USD | $7,610 5.74 USD | $363.93B 274.71M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $5,700 4.3 USD |
+0.88
|
$363.08B 274.07M USD | $54.48K 41.12 USD | $5,570 4.2 USD | $5,700 4.3 USD | $363.08B 274.07M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $15,100 11.4 USD |
+1.48
|
$362.25B 273.44M USD | $28.27K 21.34 USD | $14,760 11.14 USD | $15,200 11.47 USD | $362.25B 273.44M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $21,150 15.96 USD |
-3.64
|
$362.19B 273.4M USD | $127.47K 96.22 USD | $20,850 15.74 USD | $21,800 16.46 USD | $362.19B 273.4M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,970 3 USD |
+1.53
|
$360.26B 271.94M USD | $1.29M 973.18 USD | $3,885 2.93 USD | $4,000 3.02 USD | $360.26B 271.94M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $12,520 9.45 USD |
0
|
$356.28B 268.93M USD | $36.4K 27.48 USD | $12,380 9.34 USD | $12,530 9.46 USD | $356.28B 268.93M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $20,300 15.32 USD |
-0.98
|
$356.09B 268.79M USD | $30.39K 22.94 USD | $20,050 15.13 USD | $20,450 15.44 USD | $356.09B 268.79M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,090 3.84 USD |
-0.97
|
$352.53B 266.11M USD | $230.03K 173.64 USD | $4,950 3.74 USD | $5,140 3.88 USD | $352.53B 266.11M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $8,500 6.42 USD |
+1.43
|
$349.27B 263.64M USD | $116.95K 88.28 USD | $8,210 6.2 USD | $8,560 6.46 USD | $349.27B 263.64M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $17,400 13.13 USD |
-0.63
|
$348.99B 263.43M USD | $82.92K 62.59 USD | $17,000 12.83 USD | $17,620 13.3 USD | $348.99B 263.43M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,910 5.22 USD |
-0.14
|
$348.8B 263.28M USD | $41.57K 31.37 USD | $6,840 5.16 USD | $6,920 5.22 USD | $348.8B 263.28M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $28,300 21.36 USD |
-1.91
|
$347.96B 262.65M USD | $42.72K 32.25 USD | $28,150 21.25 USD | $29,000 21.89 USD | $347.96B 262.65M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $27,750 20.95 USD |
-0.54
|
$344.75B 260.23M USD | $13K 9.81 USD | $27,750 20.95 USD | $28,500 21.51 USD | $344.75B 260.23M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,900 5.21 USD |
+9.18
|
$341.89B 258.07M USD | $603.27K 455.37 USD | $6,300 4.76 USD | $7,050 5.32 USD | $341.89B 258.07M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $19,420 14.66 USD |
-0.72
|
$340.33B 256.89M USD | $78.32K 59.12 USD | $19,000 14.34 USD | $19,850 14.98 USD | $340.33B 256.89M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $38,750 29.25 USD |
-1.27
|
$339.27B 256.09M USD | $14.85K 11.21 USD | $38,450 29.02 USD | $39,250 29.63 USD | $339.27B 256.09M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $33,600 25.36 USD |
+0.15
|
$335.9B 253.55M USD | $77.1K 58.2 USD | $32,900 24.83 USD | $34,300 25.89 USD | $335.9B 253.55M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $33,800 25.51 USD |
+0.45
|
$335.63B 253.35M USD | $10.92K 8.24 USD | $32,950 24.87 USD | $34,100 25.74 USD | $335.63B 253.35M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,500 6.42 USD |
+3.91
|
$333.45B 251.7M USD | $1.49M 1.12K USD | $8,210 6.2 USD | $8,530 6.44 USD | $333.45B 251.7M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,095 2.34 USD |
+2.15
|
$332.26B 250.8M USD | $369.68K 279.05 USD | $3,020 2.28 USD | $3,130 2.36 USD | $332.26B 250.8M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $21,000 15.85 USD |
-5.83
|
$332.25B 250.8M USD | $96.59K 72.91 USD | $20,800 15.7 USD | $22,250 16.8 USD | $332.25B 250.8M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,200 16.76 USD |
-0.67
|
$330.9B 249.78M USD | $94.99K 71.7 USD | $21,700 16.38 USD | $22,450 16.95 USD | $330.9B 249.78M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $2,390 1.8 USD |
+3.24
|
$329.95B 249.06M USD | $363.13K 274.1 USD | $2,290 1.73 USD | $2,395 1.81 USD | $329.95B 249.06M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||