Trang kết quả 2 cho Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1668)
KOSDAQ (1668)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Phụ tùng ô tô (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Nhàn rỗi (1)
- REIT - Dân cư (1)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Giải trí (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hana Materials Inc. 166090.KQ | $26,950 20.34 USD |
-6.75
|
$523.16B 394.9M USD | $146.05K 110.24 USD | $26,900 20.31 USD | $28,300 21.36 USD | $523.16B 394.9M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $6,750 5.1 USD |
-6.9
|
$522.26B 394.22M USD | $389.72K 294.17 USD | $6,750 5.1 USD | $7,000 5.28 USD | $522.26B 394.22M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $5,910 4.46 USD |
-6.93
|
$518.43B 391.33M USD | $1.15M 866.22 USD | $5,820 4.39 USD | $6,110 4.61 USD | $518.43B 391.33M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $25,400 19.17 USD |
-9.29
|
$518.14B 391.11M USD | $87.54K 66.08 USD | $25,250 19.06 USD | $26,950 20.34 USD | $518.14B 391.11M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $5,300 4 USD |
-3.99
|
$515.48B 389.11M USD | $228.84K 172.74 USD | $5,160 3.89 USD | $5,390 4.07 USD | $515.48B 389.11M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $50,600 38.19 USD |
-11.07
|
$514.67B 388.49M USD | $174.73K 131.89 USD | $50,500 38.12 USD | $55,300 41.74 USD | $514.67B 388.49M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $22,650 17.1 USD |
-5.82
|
$508.88B 384.12M USD | $94.18K 71.09 USD | $22,600 17.06 USD | $23,400 17.66 USD | $508.88B 384.12M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,250 18.3 USD |
-6.37
|
$507.63B 383.18M USD | $70.6K 53.29 USD | $24,200 18.27 USD | $25,450 19.21 USD | $507.63B 383.18M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,520 14.73 USD |
-7.92
|
$505.45B 381.53M USD | $227.6K 171.8 USD | $19,520 14.73 USD | $20,200 15.25 USD | $505.45B 381.53M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $16,890 12.75 USD |
-5.96
|
$489.25B 369.3M USD | $238.32K 179.9 USD | $16,880 12.74 USD | $17,480 13.19 USD | $489.25B 369.3M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $15,480 11.68 USD |
-8.13
|
$478.98B 361.55M USD | $505.88K 381.85 USD | $15,270 11.53 USD | $16,060 12.12 USD | $478.98B 361.55M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,440 8.64 USD |
-6.99
|
$476.36B 359.57M USD | $255.95K 193.2 USD | $11,440 8.64 USD | $12,100 9.13 USD | $476.36B 359.57M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $9,790 7.39 USD |
-5.14
|
$470.11B 354.86M USD | $207.41K 156.56 USD | $9,320 7.04 USD | $10,100 7.62 USD | $470.11B 354.86M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $38,250 28.87 USD |
-5.56
|
$465.3B 351.23M USD | $85.91K 64.84 USD | $37,000 27.93 USD | $39,400 29.74 USD | $465.3B 351.23M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $40,200 30.34 USD |
-4.96
|
$459.16B 346.59M USD | $48.29K 36.45 USD | $40,100 30.27 USD | $41,300 31.17 USD | $459.16B 346.59M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $42,500 32.08 USD |
-12.91
|
$453.9B 342.62M USD | $182.5K 137.76 USD | $42,500 32.08 USD | $46,950 35.44 USD | $453.9B 342.62M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $41,200 31.1 USD |
-3.17
|
$450.02B 339.69M USD | $42.82K 32.33 USD | $40,150 30.31 USD | $42,900 32.38 USD | $450.02B 339.69M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $5,700 4.3 USD |
-7.92
|
$443.87B 335.05M USD | $570.73K 430.81 USD | $5,630 4.25 USD | $5,990 4.52 USD | $443.87B 335.05M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $19,850 14.98 USD |
-8.74
|
$440.22B 332.3M USD | $239.2K 180.56 USD | $19,800 14.95 USD | $20,950 15.81 USD | $440.22B 332.3M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $19,310 14.58 USD |
-3.45
|
$438.05B 330.65M USD | $188.94K 142.62 USD | $18,490 13.96 USD | $19,480 14.7 USD | $438.05B 330.65M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $27,250 20.57 USD |
-10.95
|
$437.7B 330.39M USD | $217.14K 163.9 USD | $27,000 20.38 USD | $29,700 22.42 USD | $437.7B 330.39M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $40,400 30.5 USD |
-5.16
|
$435.73B 328.91M USD | $55.07K 41.57 USD | $39,850 30.08 USD | $41,300 31.17 USD | $435.73B 328.91M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $21,750 16.42 USD |
-4.61
|
$435.65B 328.84M USD | $93.53K 70.6 USD | $21,600 16.3 USD | $22,350 16.87 USD | $435.65B 328.84M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $39,600 29.89 USD |
-9.9
|
$433.67B 327.35M USD | $78.91K 59.57 USD | $39,500 29.82 USD | $41,950 31.67 USD | $433.67B 327.35M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,890 6.71 USD |
0
|
$431.88B 326M USD | $52.26K 39.45 USD | $8,880 6.7 USD | $8,940 6.75 USD | $431.88B 326M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,620 1.98 USD |
-8.23
|
$429.59B 324.27M USD | $606.98K 458.17 USD | $2,620 1.98 USD | $2,770 2.09 USD | $429.59B 324.27M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $24,400 18.42 USD |
-8.79
|
$428.16B 323.19M USD | $185.72K 140.19 USD | $24,350 18.38 USD | $26,100 19.7 USD | $428.16B 323.19M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $17,690 13.35 USD |
-4.94
|
$425.79B 321.4M USD | $345.47K 260.77 USD | $17,330 13.08 USD | $18,400 13.89 USD | $425.79B 321.4M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $19,150 14.46 USD |
-11.75
|
$423.16B 319.41M USD | $235.61K 177.85 USD | $19,110 14.42 USD | $20,850 15.74 USD | $423.16B 319.41M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $16,030 12.1 USD |
-9.38
|
$421.4B 318.09M USD | $300.74K 227.01 USD | $16,020 12.09 USD | $17,140 12.94 USD | $421.4B 318.09M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $38,600 29.14 USD |
-4.93
|
$416.77B 314.59M USD | $110.39K 83.32 USD | $37,750 28.5 USD | $39,750 30 USD | $416.77B 314.59M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $13,200 9.96 USD |
-8.21
|
$413.46B 312.1M USD | $83.5K 63.03 USD | $13,110 9.9 USD | $14,200 10.72 USD | $413.46B 312.1M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $10,590 7.99 USD |
-4.94
|
$405.6B 306.16M USD | $71.94K 54.3 USD | $10,530 7.95 USD | $10,920 8.24 USD | $405.6B 306.16M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $19,660 14.84 USD |
-7.04
|
$402.57B 303.87M USD | $135.66K 102.4 USD | $19,660 14.84 USD | $20,550 15.51 USD | $402.57B 303.87M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $5,920 4.47 USD |
-5.58
|
$402.06B 303.49M USD | $301.67K 227.71 USD | $5,770 4.36 USD | $6,180 4.66 USD | $402.06B 303.49M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $12,890 9.73 USD |
-9.54
|
$398.62B 300.89M USD | $472.58K 356.72 USD | $12,800 9.66 USD | $13,650 10.3 USD | $398.62B 300.89M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $4,980 3.76 USD |
-6.57
|
$398.36B 300.7M USD | $596.93K 450.58 USD | $4,960 3.74 USD | $5,170 3.9 USD | $398.36B 300.7M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $30,200 22.8 USD |
-8.76
|
$396.75B 299.48M USD | $192.22K 145.09 USD | $30,200 22.8 USD | $31,600 23.85 USD | $396.75B 299.48M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $34,450 26 USD |
-12.56
|
$395.77B 298.74M USD | $96.02K 72.48 USD | $34,450 26 USD | $38,250 28.87 USD | $395.77B 298.74M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,520 14.73 USD |
-4.55
|
$395.67B 298.67M USD | $136.93K 103.36 USD | $19,350 14.61 USD | $20,250 15.29 USD | $395.67B 298.67M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $86,800 65.52 USD |
-1.03
|
$387.2B 292.28M USD | $6.39K 4.82 USD | $86,000 64.92 USD | $87,600 66.12 USD | $387.2B 292.28M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,110 9.9 USD |
-3.96
|
$386.31B 291.6M USD | $132.03K 99.66 USD | $13,110 9.9 USD | $13,450 10.15 USD | $386.31B 291.6M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $11,460 8.65 USD |
-9.19
|
$386.01B 291.37M USD | $522.93K 394.73 USD | $11,410 8.61 USD | $12,200 9.21 USD | $386.01B 291.37M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $13,900 10.49 USD |
-6.14
|
$384.17B 289.98M USD | $96.93K 73.17 USD | $13,800 10.42 USD | $14,260 10.76 USD | $384.17B 289.98M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $10,510 7.93 USD |
-5.82
|
$383.98B 289.84M USD | $137.18K 103.55 USD | $10,510 7.93 USD | $10,850 8.19 USD | $383.98B 289.84M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $6,640 5.01 USD |
-7.65
|
$383.41B 289.41M USD | $606.68K 457.94 USD | $6,610 4.99 USD | $6,920 5.22 USD | $383.41B 289.41M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $22,500 16.98 USD |
-7.41
|
$380.65B 287.33M USD | $180.32K 136.11 USD | $22,300 16.83 USD | $23,450 17.7 USD | $380.65B 287.33M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $78,300 59.1 USD |
-1.51
|
$378.72B 285.88M USD | $35.27K 26.63 USD | $76,700 57.9 USD | $79,300 59.86 USD | $378.72B 285.88M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $19,930 15.04 USD |
-8.16
|
$375.11B 283.15M USD | $177.28K 133.82 USD | $19,860 14.99 USD | $20,850 15.74 USD | $375.11B 283.15M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,200 6.19 USD |
-8.28
|
$375.08B 283.12M USD | $284.97K 215.1 USD | $8,200 6.19 USD | $8,570 6.47 USD | $375.08B 283.12M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,760 2.84 USD |
-8.52
|
$375B 283.07M USD | $1.05M 789.9 USD | $3,750 2.83 USD | $3,955 2.99 USD | $375B 283.07M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $36,350 27.44 USD |
-4.84
|
$374.72B 282.85M USD | $99.86K 75.38 USD | $35,050 26.46 USD | $37,250 28.12 USD | $374.72B 282.85M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,350 10.83 USD |
-3.04
|
$370.38B 279.57M USD | $115.99K 87.55 USD | $14,150 10.68 USD | $14,550 10.98 USD | $370.38B 279.57M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $30,250 22.83 USD |
-4.12
|
$367.15B 277.14M USD | $25.84K 19.5 USD | $29,900 22.57 USD | $31,000 23.4 USD | $367.15B 277.14M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $6,500 4.91 USD |
-9.72
|
$365.96B 276.24M USD | $1.03M 773.88 USD | $6,500 4.91 USD | $7,010 5.29 USD | $365.96B 276.24M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $8,600 6.49 USD |
-6.72
|
$365.49B 275.89M USD | $296.38K 223.72 USD | $8,600 6.49 USD | $8,950 6.76 USD | $365.49B 275.89M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $11,850 8.94 USD |
-7.42
|
$360.68B 272.25M USD | $250.67K 189.21 USD | $11,850 8.94 USD | $12,320 9.3 USD | $360.68B 272.25M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $5,920 4.47 USD |
-8.5
|
$359.5B 271.37M USD | $840.3K 634.29 USD | $5,910 4.46 USD | $6,300 4.76 USD | $359.5B 271.37M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $7,660 5.78 USD |
+2
|
$354.76B 267.79M USD | $915.13K 690.77 USD | $7,100 5.36 USD | $7,990 6.03 USD | $354.76B 267.79M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $59,000 44.54 USD |
-2.48
|
$354.3B 267.44M USD | $23.97K 18.09 USD | $57,500 43.4 USD | $60,000 45.29 USD | $354.3B 267.44M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $12,420 9.38 USD |
-2.97
|
$353.43B 266.78M USD | $67.56K 51 USD | $12,320 9.3 USD | $12,590 9.5 USD | $353.43B 266.78M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,220 2.43 USD |
-4.02
|
$352.81B 266.31M USD | $296.77K 224.02 USD | $3,170 2.39 USD | $3,295 2.49 USD | $352.81B 266.31M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $24,250 18.3 USD |
-4.15
|
$346.48B 261.54M USD | $156.18K 117.89 USD | $23,850 18 USD | $24,750 18.68 USD | $346.48B 261.54M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $28,450 21.48 USD |
+17.32
|
$345.12B 260.51M USD | $2.9M 2.19K USD | $23,800 17.97 USD | $30,150 22.76 USD | $345.12B 260.51M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,040 4.56 USD |
-4.73
|
$340.54B 257.05M USD | $134.73K 101.7 USD | $6,020 4.54 USD | $6,250 4.72 USD | $340.54B 257.05M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $4,835 3.65 USD |
-4.64
|
$339.82B 256.51M USD | $1.12M 842.81 USD | $4,775 3.6 USD | $4,945 3.73 USD | $339.82B 256.51M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $32,750 24.72 USD |
-7.62
|
$338.61B 255.59M USD | $109.43K 82.6 USD | $32,500 24.53 USD | $34,900 26.34 USD | $338.61B 255.59M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $14,050 10.61 USD |
-9.06
|
$337.06B 254.43M USD | $170.31K 128.55 USD | $13,960 10.54 USD | $15,260 11.52 USD | $337.06B 254.43M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $5,280 3.99 USD |
-4
|
$336.33B 253.87M USD | $118.73K 89.62 USD | $5,200 3.93 USD | $5,420 4.09 USD | $336.33B 253.87M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,600 4.98 USD |
-3.79
|
$333.15B 251.47M USD | $169.73K 128.12 USD | $6,550 4.94 USD | $6,700 5.06 USD | $333.15B 251.47M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $15,120 11.41 USD |
-4.49
|
$331.6B 250.3M USD | $118.77K 89.65 USD | $14,980 11.31 USD | $15,560 11.75 USD | $331.6B 250.3M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $16,360 12.35 USD |
-9.46
|
$329.75B 248.9M USD | $176.56K 133.28 USD | $16,010 12.08 USD | $17,300 13.06 USD | $329.75B 248.9M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $46,700 35.25 USD |
-10.36
|
$327.87B 247.49M USD | $70.3K 53.07 USD | $46,750 35.29 USD | $50,400 38.04 USD | $327.87B 247.49M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,340 6.3 USD |
+2.33
|
$327.18B 246.96M USD | $2.59M 1.96K USD | $7,930 5.99 USD | $8,710 6.57 USD | $327.18B 246.96M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,560 2.69 USD |
-9.3
|
$323.05B 243.85M USD | $1.01M 763.71 USD | $3,545 2.68 USD | $3,895 2.94 USD | $323.05B 243.85M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $10,950 8.27 USD |
-8.14
|
$322.77B 243.64M USD | $105.15K 79.37 USD | $10,880 8.21 USD | $11,520 8.7 USD | $322.77B 243.64M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $36,850 27.82 USD |
-7.06
|
$322.64B 243.54M USD | $43.71K 32.99 USD | $36,800 27.78 USD | $38,700 29.21 USD | $322.64B 243.54M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $18,390 13.88 USD |
-5.74
|
$322.28B 243.27M USD | $122.23K 92.26 USD | $18,380 13.87 USD | $19,350 14.61 USD | $322.28B 243.27M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $12,700 9.59 USD |
-8.63
|
$321.73B 242.86M USD | $165.28K 124.76 USD | $12,700 9.59 USD | $13,340 10.07 USD | $321.73B 242.86M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $25,850 19.51 USD |
-5.14
|
$321.14B 242.41M USD | $46.02K 34.74 USD | $25,400 19.17 USD | $27,450 20.72 USD | $321.14B 242.41M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $6,530 4.93 USD |
-3.4
|
$317.71B 239.82M USD | $289.17K 218.28 USD | $6,390 4.82 USD | $6,670 5.03 USD | $317.71B 239.82M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,400 13.89 USD |
-5.4
|
$315.1B 237.85M USD | $76.2K 57.51 USD | $18,390 13.88 USD | $19,350 14.61 USD | $315.1B 237.85M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $19,900 15.02 USD |
-4.78
|
$314.85B 237.66M USD | $116.76K 88.13 USD | $18,900 14.27 USD | $20,200 15.25 USD | $314.85B 237.66M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $17,940 13.54 USD |
-7.57
|
$314.69B 237.54M USD | $113.17K 85.43 USD | $17,520 13.22 USD | $18,890 14.26 USD | $314.69B 237.54M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $2,945 2.22 USD |
-2.64
|
$312.72B 236.05M USD | $589.7K 445.13 USD | $2,890 2.18 USD | $3,020 2.28 USD | $312.72B 236.05M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $31,250 23.59 USD |
-10.59
|
$312.41B 235.82M USD | $123.53K 93.25 USD | $30,900 23.32 USD | $33,550 25.32 USD | $312.41B 235.82M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $31,400 23.7 USD |
-5.56
|
$311.8B 235.36M USD | $29.4K 22.19 USD | $31,400 23.7 USD | $33,000 24.91 USD | $311.8B 235.36M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $11,520 8.7 USD |
-0.69
|
$310.05B 234.04M USD | $590.73K 445.9 USD | $10,900 8.23 USD | $12,480 9.42 USD | $310.05B 234.04M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $2,880 2.17 USD |
-4.95
|
$309.18B 233.38M USD | $297.97K 224.92 USD | $2,865 2.16 USD | $3,000 2.26 USD | $309.18B 233.38M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $25,100 18.95 USD |
-7.04
|
$308.61B 232.95M USD | $80.23K 60.56 USD | $25,050 18.91 USD | $26,500 20 USD | $308.61B 232.95M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $20,650 15.59 USD |
-8.02
|
$307.8B 232.34M USD | $264.16K 199.4 USD | $20,550 15.51 USD | $21,600 16.3 USD | $307.8B 232.34M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $23,950 18.08 USD |
-5.52
|
$303.59B 229.16M USD | $21.42K 16.17 USD | $23,650 17.85 USD | $25,100 18.95 USD | $303.59B 229.16M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,100 15.17 USD |
-4.06
|
$302.04B 227.99M USD | $73.19K 55.24 USD | $19,710 14.88 USD | $20,250 15.29 USD | $302.04B 227.99M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $7,270 5.49 USD |
-8.32
|
$298.72B 225.49M USD | $176.32K 133.09 USD | $7,270 5.49 USD | $7,650 5.77 USD | $298.72B 225.49M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $32,050 24.19 USD |
-9.72
|
$298.42B 225.26M USD | $56.31K 42.51 USD | $31,600 23.85 USD | $34,650 26.16 USD | $298.42B 225.26M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $7,810 5.9 USD |
-6.47
|
$298.06B 224.98M USD | $175.5K 132.47 USD | $7,790 5.88 USD | $8,150 6.15 USD | $298.06B 224.98M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $20,000 15.1 USD |
-6.54
|
$297.09B 224.25M USD | $24.7K 18.64 USD | $19,200 14.49 USD | $21,000 15.85 USD | $297.09B 224.25M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,795 2.86 USD |
-4.17
|
$293.8B 221.77M USD | $194.28K 146.65 USD | $3,710 2.8 USD | $3,950 2.98 USD | $293.8B 221.77M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,530 4.93 USD |
-7.38
|
$292.98B 221.15M USD | $153.93K 116.19 USD | $6,330 4.78 USD | $6,980 5.27 USD | $292.98B 221.15M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,500 5.66 USD |
-4.34
|
$290B 218.9M USD | $110.38K 83.32 USD | $7,390 5.58 USD | $7,760 5.86 USD | $290B 218.9M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||