Trang kết quả 2 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1518)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1518)
KOSDAQ (1518)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1518)
- KSE (1061)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Khu mua sắm (1)
- Nhàn rỗi (3)
- Quản lý tài sản (2)
- REIT - Dân cư (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (2)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (3)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (6)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cafe24 Corp. 042000.KQ | ₩30,350 22.91 USD |
-2.1
|
₩734B 553.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩734B 553.9M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩38,100 28.76 USD |
+5.69
|
₩727B 549.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 549.1M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩29,250 22.08 USD |
+3.36
|
₩705B 532.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩705B 532.01M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩71,700 54.12 USD |
-0.83
|
₩699B 527.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.69M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩7,430 5.61 USD |
-1.46
|
₩683B 515.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683B 515.81M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩47,500 35.85 USD |
-1.04
|
₩683B 515.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683B 515.3M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,550 5.7 USD |
-2.83
|
₩679B 512.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩679B 512.71M USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩38,400 28.99 USD |
-1.54
|
₩674B 508.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 508.45M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩25,350 19.14 USD |
-1.55
|
₩673B 508.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 508.18M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩65,900 49.74 USD |
-1.49
|
₩672B 507.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩672B 507.21M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩30,350 22.91 USD |
-2.57
|
₩671B 506.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.22M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩13,580 10.25 USD |
-1.45
|
₩664B 501.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 501.47M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,350 17.63 USD |
-1.68
|
₩662B 499.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩662B 499.4M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩53,100 40.08 USD |
-0.75
|
₩658B 496.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩658B 496.95M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩3,950 2.98 USD |
-2.23
|
₩648B 488.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩648B 488.88M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩58,200 43.93 USD |
-0.34
|
₩637B 481.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩637B 481.11M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩53,000 40.01 USD |
-5.53
|
₩635B 479.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩635B 479.34M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩15,180 11.46 USD |
-2.88
|
₩632B 477.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 477.12M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩44,000 33.21 USD |
-0.34
|
₩629B 474.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩629B 474.54M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩50,300 37.97 USD |
+1.21
|
₩625B 471.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩625B 471.69M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩15,300 11.55 USD |
-0.52
|
₩623B 470.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 470.56M USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩18,370 13.87 USD |
-0.54
|
₩619B 467.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩619B 467.06M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩17,830 13.46 USD |
-2.03
|
₩618B 466.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩618B 466.16M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩50,500 38.12 USD |
-1.94
|
₩615B 464.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩615B 464.29M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩25,550 19.29 USD |
-1.35
|
₩614B 463.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩614B 463.19M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩124,200 93.75 USD |
+1.97
|
₩601B 453.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 453.46M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩23,150 17.47 USD |
-1.49
|
₩599B 452.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 452.02M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,450 22.23 USD |
+5.94
|
₩594B 448.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩594B 448.13M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩61,300 46.27 USD |
-1.29
|
₩585B 441.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩585B 441.43M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩60,100 45.37 USD |
-2.12
|
₩584B 441.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 441.07M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩6,650 5.02 USD |
+0.15
|
₩583B 440.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩583B 440.29M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩28,650 21.63 USD |
+2.32
|
₩579B 437.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 437.16M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩35,950 27.14 USD |
-4.01
|
₩577B 435.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩577B 435.88M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩7,400 5.59 USD |
-0.8
|
₩576B 434.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩576B 434.97M USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩52,700 39.78 USD |
-2.95
|
₩568B 429.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩568B 429.05M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩6,280 4.74 USD |
-0.48
|
₩567B 427.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 427.65M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩23,050 17.4 USD |
+0.88
|
₩557B 420.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩557B 420.52M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,350 10.83 USD |
-2.05
|
₩541B 408.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.54M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩25,750 19.44 USD |
-4.63
|
₩539B 406.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩539B 406.88M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩6,950 5.25 USD |
-4.01
|
₩538B 405.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩538B 405.86M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,670 5.03 USD |
-3.33
|
₩534B 402.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 402.74M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩45,750 34.53 USD |
-2.14
|
₩531B 400.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.61M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩14,130 10.67 USD |
-1.74
|
₩530B 400.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 400.1M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩17,400 13.13 USD |
+1.05
|
₩523B 394.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 394.46M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩19,810 14.95 USD |
-1.44
|
₩521B 393.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩521B 393.09M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩6,210 4.69 USD |
-2.66
|
₩518B 390.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 390.63M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩4,815 3.63 USD |
-3.7
|
₩517B 390.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩517B 390.18M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩49,400 37.29 USD |
+0.71
|
₩509B 384.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩509B 384.34M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩15,950 12.04 USD |
+2.31
|
₩508B 383.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.43M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩5,260 3.97 USD |
+0.57
|
₩505B 381.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 381.32M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩21,750 16.42 USD |
-1.58
|
₩505B 380.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 380.96M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩7,400 5.59 USD |
0
|
₩503B 379.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.46M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩49,950 37.7 USD |
-4.68
|
₩496B 374.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.4M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩12,050 9.1 USD |
-2.03
|
₩495B 373.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩495B 373.75M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩40,450 30.53 USD |
-3.11
|
₩494B 373.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩494B 373.22M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩30,700 23.17 USD |
-4.36
|
₩492B 371.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩492B 371.31M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩24,900 18.8 USD |
-4.23
|
₩492B 371.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩492B 371.29M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩69,000 52.08 USD |
+1.02
|
₩490B 370.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩490B 370.15M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩14,610 11.03 USD |
-1.95
|
₩479B 361.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.71M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩3,455 2.61 USD |
-0.72
|
₩477B 360.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 360.24M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩6,610 4.99 USD |
-3.64
|
₩474B 357.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.75M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩53,100 40.08 USD |
-0.19
|
₩468B 353.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.5M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩40,950 30.91 USD |
-9.4
|
₩463B 349.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.54M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩44,500 33.59 USD |
-1.33
|
₩461B 347.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 347.95M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩29,600 22.34 USD |
-2.15
|
₩457B 345.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 345.32M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩7,560 5.71 USD |
-2.7
|
₩453B 341.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 341.96M USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩6,380 4.82 USD |
-1.09
|
₩452B 341.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩452B 341.55M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩30,650 23.14 USD |
+0.33
|
₩452B 340.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩452B 340.95M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,685 2.78 USD |
-2.25
|
₩449B 338.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 338.93M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩12,230 9.23 USD |
-0.24
|
₩448B 338.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.1M USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩12,550 9.47 USD |
+3.72
|
₩445B 335.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.66M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Co., Ltd. 034950.KQ | ₩99,500 75.11 USD |
0
|
₩444B 335.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.04M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩15,980 12.06 USD |
-2.2
|
₩441B 332.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.75M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩70,600 53.29 USD |
-2.22
|
₩439B 331.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.54M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩33,800 25.51 USD |
-1.02
|
₩439B 331.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.34M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩35,400 26.72 USD |
-1.53
|
₩437B 329.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 329.93M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩22,800 17.21 USD |
-4.6
|
₩436B 328.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 328.96M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩42,050 31.74 USD |
-2.89
|
₩433B 326.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.5M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩33,050 24.95 USD |
+2.8
|
₩431B 325.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.35M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩22,850 17.25 USD |
-1.93
|
₩430B 324.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.63M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩6,530 4.93 USD |
-1.8
|
₩426B 321.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.8M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩23,800 17.97 USD |
-0.83
|
₩425B 321.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 321.14M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩45,900 34.65 USD |
-0.76
|
₩424B 319.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 319.89M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩48,100 36.31 USD |
+1.26
|
₩420B 316.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 316.67M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,260 10.01 USD |
-2.14
|
₩418B 315.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.25M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩8,870 6.7 USD |
-2.95
|
₩406B 306.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.25M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩13,690 10.33 USD |
0
|
₩404B 304.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.6M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩13,270 10.02 USD |
-1.7
|
₩402B 303.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.32M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩39,900 30.12 USD |
+0.13
|
₩399B 301.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.36M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩13,510 10.2 USD |
+0.9
|
₩393B 296.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.42M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩9,230 6.97 USD |
-2.53
|
₩392B 296.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 296.1M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩3,305 2.49 USD |
+22.41
|
₩392B 295.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.9M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩35,450 26.76 USD |
-2.61
|
₩391B 294.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 294.97M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩344 0.26 USD |
-1.99
|
₩388B 292.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 292.75M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩31,600 23.85 USD |
-1.25
|
₩385B 290.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.82M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩10,160 7.67 USD |
+7.74
|
₩382B 288.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.55M USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩29,950 22.61 USD |
-3.07
|
₩380B 286.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.57M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩6,630 5 USD |
-2.36
|
₩378B 285.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.53M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩14,380 10.85 USD |
-7.05
|
₩376B 283.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.55M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||