결과 페이지 2 - 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1666)
KOSDAQ (1666)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (6)
- 부동산 (2)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L&C BIO Co.,LTD 290650.KQ | $32,000 24.15 USD |
+4.23
|
$725.92B 547.95M USD | $632.3K 477.28 USD | $29,950 22.61 USD | $32,100 24.23 USD | $725.92B 547.95M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,050 23.44 USD |
-0.48
|
$721.83B 544.86M USD | $111.58K 84.23 USD | $30,900 23.32 USD | $31,950 24.12 USD | $721.83B 544.86M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $12,490 9.43 USD |
+0.4
|
$721.21B 544.39M USD | $403.11K 304.28 USD | $12,360 9.33 USD | $12,550 9.47 USD | $721.21B 544.39M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $22,600 17.06 USD |
+1.35
|
$719.72B 543.27M USD | $185.28K 139.85 USD | $21,850 16.49 USD | $22,700 17.13 USD | $719.72B 543.27M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $29,750 22.46 USD |
+0.34
|
$716.17B 540.59M USD | $178.19K 134.5 USD | $29,300 22.12 USD | $30,200 22.8 USD | $716.17B 540.59M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $18,670 14.09 USD |
+7.05
|
$715.06B 539.75M USD | $492.18K 371.52 USD | $17,390 13.13 USD | $18,780 14.18 USD | $715.06B 539.75M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $38,100 28.76 USD |
-1.93
|
$703.31B 530.88M USD | $107.17K 80.9 USD | $37,750 28.5 USD | $38,800 29.29 USD | $703.31B 530.88M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $23,350 17.63 USD |
+1.3
|
$698.94B 527.58M USD | $399.34K 301.43 USD | $23,000 17.36 USD | $23,700 17.89 USD | $698.94B 527.58M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $85,500 64.54 USD |
+10.32
|
$694.63B 524.33M USD | $240.55K 181.58 USD | $77,500 58.5 USD | $85,700 64.69 USD | $694.63B 524.33M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $97,800 73.82 USD |
+1.24
|
$686.62B 518.29M USD | $18.43K 13.91 USD | $93,800 70.8 USD | $97,800 73.82 USD | $686.62B 518.29M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $68,000 51.33 USD |
+1.19
|
$685.74B 517.62M USD | $85.71K 64.7 USD | $66,300 50.05 USD | $69,700 52.61 USD | $685.74B 517.62M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $14,050 10.61 USD |
+4.23
|
$683.58B 515.99M USD | $203.68K 153.75 USD | $13,220 9.98 USD | $14,160 10.69 USD | $683.58B 515.99M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $26,300 19.85 USD |
+2.53
|
$666.23B 502.9M USD | $254K 191.73 USD | $25,400 19.17 USD | $26,600 20.08 USD | $666.23B 502.9M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $22,750 17.17 USD |
-0.66
|
$665.3B 502.19M USD | $55.2K 41.67 USD | $22,400 16.91 USD | $22,950 17.32 USD | $665.3B 502.19M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $68,300 51.56 USD |
+0.89
|
$651.58B 491.84M USD | $45.78K 34.55 USD | $67,100 50.65 USD | $68,800 51.93 USD | $651.58B 491.84M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $40,300 30.42 USD |
+2.41
|
$647.31B 488.62M USD | $181.09K 136.69 USD | $38,800 29.29 USD | $40,350 30.46 USD | $647.31B 488.62M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $60,300 45.52 USD |
+5.42
|
$644B 486.12M USD | $107.56K 81.19 USD | $56,600 42.72 USD | $60,300 45.52 USD | $644B 486.12M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $10,040 7.58 USD |
+1.21
|
$639.22B 482.51M USD | $531.57K 401.25 USD | $9,800 7.4 USD | $10,040 7.58 USD | $639.22B 482.51M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $7,280 5.5 USD |
+3.12
|
$638.6B 482.04M USD | $468.47K 353.61 USD | $7,000 5.28 USD | $7,390 5.58 USD | $638.6B 482.04M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,690 5.8 USD |
+2.26
|
$634.18B 478.7M USD | $102.01K 77 USD | $7,520 5.68 USD | $7,720 5.83 USD | $634.18B 478.7M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $27,850 21.02 USD |
+0.72
|
$625.71B 472.31M USD | $71.84K 54.23 USD | $27,350 20.64 USD | $28,400 21.44 USD | $625.71B 472.31M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,100 37.82 USD |
+0.6
|
$611.79B 461.8M USD | $61.17K 46.17 USD | $49,100 37.06 USD | $50,700 38.27 USD | $611.79B 461.8M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $6,390 4.82 USD |
+4.58
|
$597.03B 450.66M USD | $618.54K 466.9 USD | $6,120 4.62 USD | $6,420 4.85 USD | $597.03B 450.66M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $49,250 37.18 USD |
-1.7
|
$589.26B 444.79M USD | $59.17K 44.67 USD | $48,100 36.31 USD | $51,000 38.5 USD | $589.26B 444.79M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $4,815 3.63 USD |
-2.33
|
$586.59B 442.78M USD | $411.1K 310.31 USD | $4,795 3.62 USD | $4,925 3.72 USD | $586.59B 442.78M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,300 19.85 USD |
+0.38
|
$583.27B 440.27M USD | $103.4K 78.05 USD | $25,950 19.59 USD | $26,400 19.93 USD | $583.27B 440.27M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $55,300 41.74 USD |
+3.17
|
$570.7B 430.79M USD | $67.01K 50.58 USD | $52,600 39.7 USD | $55,300 41.74 USD | $570.7B 430.79M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $39,700 29.97 USD |
+0.25
|
$567.23B 428.16M USD | $149.89K 113.14 USD | $38,100 28.76 USD | $40,450 30.53 USD | $567.23B 428.16M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $29,400 22.19 USD |
-1.34
|
$565.61B 426.94M USD | $242.27K 182.88 USD | $28,700 21.66 USD | $29,950 22.61 USD | $565.61B 426.94M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,200 5.43 USD |
+2.56
|
$557.02B 420.46M USD | $331.52K 250.24 USD | $7,070 5.34 USD | $7,390 5.58 USD | $557.02B 420.46M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $17,340 13.09 USD |
+0.29
|
$551.66B 416.41M USD | $68.22K 51.5 USD | $17,140 12.94 USD | $17,440 13.16 USD | $551.66B 416.41M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $45,200 34.12 USD |
+0.33
|
$550.54B 415.56M USD | $25.68K 19.38 USD | $44,450 33.55 USD | $46,100 34.8 USD | $550.54B 415.56M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,790 14.18 USD |
+0.59
|
$544.28B 410.85M USD | $137.56K 103.84 USD | $18,510 13.97 USD | $18,910 14.27 USD | $544.28B 410.85M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $44,850 33.85 USD |
+5.04
|
$544.06B 410.67M USD | $529.68K 399.82 USD | $42,200 31.85 USD | $47,000 35.48 USD | $544.06B 410.67M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,900 3.7 USD |
-0.41
|
$536.88B 405.26M USD | $491.32K 370.86 USD | $4,855 3.66 USD | $4,955 3.74 USD | $536.88B 405.26M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $13,450 10.15 USD |
+1.13
|
$535.59B 404.28M USD | $139.36K 105.2 USD | $13,100 9.89 USD | $13,750 10.38 USD | $535.59B 404.28M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $35,850 27.06 USD |
+0.42
|
$535.56B 404.26M USD | $187K 141.16 USD | $34,500 26.04 USD | $36,100 27.25 USD | $535.56B 404.26M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $49,550 37.4 USD |
-0.1
|
$533.1B 402.41M USD | $22.7K 17.13 USD | $49,500 37.36 USD | $50,400 38.04 USD | $533.1B 402.41M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $15,730 11.87 USD |
+3.08
|
$529.84B 399.94M USD | $609.38K 459.98 USD | $15,070 11.38 USD | $15,740 11.88 USD | $529.84B 399.94M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $7,750 5.85 USD |
+13.64
|
$526.48B 397.41M USD | $580.63K 438.28 USD | $6,690 5.05 USD | $7,800 5.89 USD | $526.48B 397.41M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,510 12.46 USD |
-0.06
|
$525.81B 396.9M USD | $207.51K 156.63 USD | $16,030 12.1 USD | $16,870 12.73 USD | $525.81B 396.9M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $44,700 33.74 USD |
-2.19
|
$518.4B 391.31M USD | $56.06K 42.31 USD | $44,150 33.33 USD | $45,900 34.65 USD | $518.4B 391.31M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,650 18.61 USD |
-0.4
|
$516.01B 389.5M USD | $38.56K 29.11 USD | $24,450 18.46 USD | $25,150 18.98 USD | $516.01B 389.5M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,125 2.36 USD |
-1.11
|
$512.39B 386.77M USD | $209.03K 157.78 USD | $3,105 2.34 USD | $3,180 2.4 USD | $512.39B 386.77M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,450 14.68 USD |
+2.21
|
$503.12B 379.77M USD | $111.51K 84.17 USD | $19,040 14.37 USD | $19,500 14.72 USD | $503.12B 379.77M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $48,850 36.87 USD |
+2.09
|
$503.03B 379.7M USD | $54.47K 41.11 USD | $46,600 35.18 USD | $49,200 37.14 USD | $503.03B 379.7M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $7,140 5.39 USD |
+3.63
|
$501.75B 378.74M USD | $1.02M 769.6 USD | $6,850 5.17 USD | $7,230 5.46 USD | $501.75B 378.74M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $18,100 13.66 USD |
+1
|
$497.97B 375.88M USD | $78.35K 59.14 USD | $17,840 13.47 USD | $18,360 13.86 USD | $497.97B 375.88M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $21,300 16.08 USD |
-12.53
|
$494.26B 373.08M USD | $1.33M 1.01K USD | $20,700 15.63 USD | $25,300 19.1 USD | $494.26B 373.08M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $44,950 33.93 USD |
-0.33
|
$492.26B 371.58M USD | $54.22K 40.92 USD | $44,350 33.48 USD | $45,150 34.08 USD | $492.26B 371.58M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $25,200 19.02 USD |
-0.98
|
$489.19B 369.26M USD | $146.67K 110.71 USD | $24,950 18.83 USD | $25,800 19.47 USD | $489.19B 369.26M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $47,250 35.67 USD |
+0.75
|
$488.22B 368.53M USD | $34.64K 26.15 USD | $46,550 35.14 USD | $47,850 36.12 USD | $488.22B 368.53M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $59,800 45.14 USD |
-0.66
|
$482.71B 364.36M USD | $71.65K 54.08 USD | $58,900 44.46 USD | $60,300 45.52 USD | $482.71B 364.36M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,020 7.56 USD |
-6.27
|
$481.15B 363.19M USD | $1.61M 1.22K USD | $9,800 7.4 USD | $11,070 8.36 USD | $481.15B 363.19M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,500 8.68 USD |
-1.79
|
$478.86B 361.46M USD | $72.87K 55 USD | $11,460 8.65 USD | $11,790 8.9 USD | $478.86B 361.46M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $23,900 18.04 USD |
+0.21
|
$475.87B 359.21M USD | $39.05K 29.48 USD | $23,800 17.97 USD | $24,300 18.34 USD | $475.87B 359.21M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,020 9.83 USD |
-0.08
|
$475.68B 359.06M USD | $142.88K 107.85 USD | $12,970 9.79 USD | $13,240 9.99 USD | $475.68B 359.06M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $27,000 20.38 USD |
+0.75
|
$473.61B 357.5M USD | $147.2K 111.11 USD | $25,850 19.51 USD | $27,300 20.61 USD | $473.61B 357.5M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,920 4.47 USD |
+0.34
|
$473.55B 357.45M USD | $196.12K 148.04 USD | $5,840 4.41 USD | $5,950 4.49 USD | $473.55B 357.45M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,940 13.54 USD |
-0.28
|
$471.61B 355.99M USD | $121.3K 91.56 USD | $17,680 13.35 USD | $18,030 13.61 USD | $471.61B 355.99M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $41,200 31.1 USD |
+0.24
|
$470.58B 355.21M USD | $20.54K 15.51 USD | $41,100 31.02 USD | $41,750 31.51 USD | $470.58B 355.21M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $43,100 32.53 USD |
+1.77
|
$469.13B 354.12M USD | $54.1K 40.83 USD | $42,300 31.93 USD | $43,250 32.65 USD | $469.13B 354.12M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $40,350 30.46 USD |
+6.32
|
$462.71B 349.27M USD | $141.76K 107.01 USD | $37,600 28.38 USD | $40,600 30.65 USD | $462.71B 349.27M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $11,770 8.88 USD |
+1.2
|
$461.73B 348.53M USD | $720.25K 543.67 USD | $11,700 8.83 USD | $12,310 9.29 USD | $461.73B 348.53M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $99,300 74.96 USD |
-0.1
|
$442.96B 334.37M USD | $2.25K 1.7 USD | $98,200 74.12 USD | $100,400 75.79 USD | $442.96B 334.37M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $14,030 10.59 USD |
+3.24
|
$441.89B 333.55M USD | $164.45K 124.13 USD | $13,430 10.14 USD | $14,140 10.67 USD | $441.89B 333.55M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $11,600 8.76 USD |
+6.42
|
$440.29B 332.35M USD | $1.39M 1.05K USD | $11,120 8.39 USD | $11,740 8.86 USD | $440.29B 332.35M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $25,650 19.36 USD |
+0.98
|
$437.33B 330.11M USD | $45.1K 34.04 USD | $24,850 18.76 USD | $25,700 19.4 USD | $437.33B 330.11M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $72,500 54.73 USD |
+6.3
|
$435.37B 328.63M USD | $72.64K 54.83 USD | $68,500 51.71 USD | $72,600 54.8 USD | $435.37B 328.63M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $89,900 67.86 USD |
+2.86
|
$434.83B 328.23M USD | $12.58K 9.5 USD | $87,400 65.97 USD | $90,600 68.39 USD | $434.83B 328.23M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $34,850 26.31 USD |
+0.29
|
$432.96B 326.81M USD | $24.19K 18.26 USD | $34,500 26.04 USD | $36,150 27.29 USD | $432.96B 326.81M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,750 17.17 USD |
-0.22
|
$428.19B 323.21M USD | $81.44K 61.47 USD | $22,400 16.91 USD | $22,900 17.29 USD | $428.19B 323.21M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $14,490 10.94 USD |
-0.75
|
$427.12B 322.4M USD | $56.54K 42.68 USD | $14,490 10.94 USD | $14,780 11.16 USD | $427.12B 322.4M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $39,350 29.7 USD |
+0.13
|
$424.41B 320.36M USD | $30.72K 23.19 USD | $38,800 29.29 USD | $39,700 29.97 USD | $424.41B 320.36M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $24,250 18.3 USD |
-1.42
|
$424.07B 320.1M USD | $32.26K 24.35 USD | $23,900 18.04 USD | $24,950 18.83 USD | $424.07B 320.1M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $14,970 11.3 USD |
+0.54
|
$423.57B 319.73M USD | $39.69K 29.96 USD | $14,820 11.19 USD | $15,040 11.35 USD | $423.57B 319.73M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,440 10.9 USD |
0
|
$422.61B 319M USD | $29.14K 22 USD | $14,330 10.82 USD | $14,700 11.1 USD | $422.61B 319M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,200 5.43 USD |
+1.12
|
$421.23B 317.96M USD | $270.05K 203.84 USD | $7,060 5.33 USD | $7,320 5.53 USD | $421.23B 317.96M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,050 2.3 USD |
+0.83
|
$421.07B 317.84M USD | $553.77K 418.01 USD | $3,010 2.27 USD | $3,145 2.37 USD | $421.07B 317.84M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,940 5.24 USD |
+0.58
|
$420.57B 317.46M USD | $338.81K 255.74 USD | $6,840 5.16 USD | $7,010 5.29 USD | $420.57B 317.46M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $34,200 25.82 USD |
-2.98
|
$416.44B 314.34M USD | $26.6K 20.08 USD | $33,650 25.4 USD | $36,400 27.48 USD | $416.44B 314.34M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,000 8.3 USD |
+0.36
|
$412.63B 311.47M USD | $187.43K 141.48 USD | $10,880 8.21 USD | $11,100 8.38 USD | $412.63B 311.47M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $9,120 6.88 USD |
+2.13
|
$409.19B 308.87M USD | $245.77K 185.51 USD | $8,830 6.67 USD | $9,220 6.96 USD | $409.19B 308.87M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $40,900 30.87 USD |
+6.37
|
$408.88B 308.64M USD | $280.9K 212.04 USD | $37,950 28.65 USD | $41,450 31.29 USD | $408.88B 308.64M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $139,100 105 USD |
+7.75
|
$402.38B 303.73M USD | $63K 47.55 USD | $125,900 95.03 USD | $139,300 105.15 USD | $402.38B 303.73M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $39,800 30.04 USD |
-1.97
|
$395.21B 298.32M USD | $29.28K 22.1 USD | $39,300 29.67 USD | $41,450 31.29 USD | $395.21B 298.32M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $19,470 14.7 USD |
-2.26
|
$392.3B 296.12M USD | $114.39K 86.34 USD | $19,330 14.59 USD | $20,200 15.25 USD | $392.3B 296.12M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,470 10.92 USD |
-0.14
|
$389.45B 293.97M USD | $170.63K 128.8 USD | $14,380 10.85 USD | $14,740 11.13 USD | $389.45B 293.97M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,150 6.91 USD |
-0.54
|
$388.87B 293.53M USD | $136.32K 102.9 USD | $9,060 6.84 USD | $9,250 6.98 USD | $388.87B 293.53M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,890 5.2 USD |
+0.29
|
$388.47B 293.23M USD | $97.3K 73.45 USD | $6,860 5.18 USD | $6,960 5.25 USD | $388.47B 293.23M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,700 9.59 USD |
+0.08
|
$386.55B 291.78M USD | $123.76K 93.42 USD | $12,490 9.43 USD | $12,830 9.68 USD | $386.55B 291.78M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,440 6.37 USD |
-2.31
|
$386.05B 291.41M USD | $88.29K 66.64 USD | $8,430 6.36 USD | $8,730 6.59 USD | $386.05B 291.41M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,100 12.91 USD |
+0.71
|
$384.51B 290.24M USD | $71.41K 53.9 USD | $16,770 12.66 USD | $17,100 12.91 USD | $384.51B 290.24M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $23,000 17.36 USD |
+0.22
|
$379.75B 286.65M USD | $77.94K 58.83 USD | $22,550 17.02 USD | $23,250 17.55 USD | $379.75B 286.65M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,260 8.5 USD |
-4.17
|
$378.8B 285.93M USD | $102.13K 77.09 USD | $11,150 8.42 USD | $11,890 8.98 USD | $378.8B 285.93M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $17,090 12.9 USD |
+9.76
|
$377.64B 285.05M USD | $276.93K 209.04 USD | $15,550 11.74 USD | $17,150 12.95 USD | $377.64B 285.05M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,560 10.99 USD |
-0.95
|
$375.8B 283.67M USD | $47.72K 36.02 USD | $14,460 10.91 USD | $14,780 11.16 USD | $375.8B 283.67M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $10,950 8.27 USD |
-1.88
|
$373.38B 281.84M USD | $74.08K 55.92 USD | $10,870 8.21 USD | $11,200 8.45 USD | $373.38B 281.84M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||