결과 페이지 2 - 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,320 5.53 USD |
+2.52
|
$613.02B 462.73M USD | $134.51K 101.53 USD | $7,140 5.39 USD | $7,400 5.59 USD | $613.02B 462.73M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $49,550 37.4 USD |
+0.1
|
$602.32B 454.65M USD | $18.96K 14.31 USD | $49,100 37.06 USD | $50,400 38.04 USD | $602.32B 454.65M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,440 5.62 USD |
-2.75
|
$579.36B 437.32M USD | $654.92K 494.36 USD | $7,370 5.56 USD | $7,750 5.85 USD | $579.36B 437.32M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $39,800 30.04 USD |
-0.5
|
$577.25B 435.73M USD | $186.65K 140.89 USD | $38,550 29.1 USD | $41,350 31.21 USD | $577.25B 435.73M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $60,400 45.59 USD |
+0.67
|
$576.22B 434.95M USD | $56.66K 42.77 USD | $59,900 45.21 USD | $60,600 45.74 USD | $576.22B 434.95M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $52,500 39.63 USD |
-1.13
|
$573.45B 432.86M USD | $19.27K 14.54 USD | $52,200 39.4 USD | $53,100 40.08 USD | $573.45B 432.86M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $9,900 7.47 USD |
+1.43
|
$571.65B 431.51M USD | $625.86K 472.43 USD | $9,720 7.34 USD | $9,930 7.5 USD | $571.65B 431.51M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $53,500 40.38 USD |
+7.97
|
$571.38B 431.3M USD | $410.7K 310.01 USD | $47,950 36.19 USD | $53,700 40.53 USD | $571.38B 431.3M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $27,900 21.06 USD |
-1.93
|
$569.13B 429.6M USD | $15.94K 12.03 USD | $27,650 20.87 USD | $28,800 21.74 USD | $569.13B 429.6M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $18,350 13.85 USD |
-3.06
|
$567.46B 428.34M USD | $975.71K 736.5 USD | $18,130 13.69 USD | $19,590 14.79 USD | $567.46B 428.34M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $17,720 13.38 USD |
-1.5
|
$564.31B 425.96M USD | $263.37K 198.8 USD | $17,660 13.33 USD | $18,190 13.73 USD | $564.31B 425.96M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $55,400 41.82 USD |
-0.36
|
$563.5B 425.35M USD | $35.58K 26.85 USD | $55,000 41.52 USD | $56,800 42.87 USD | $563.5B 425.35M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $45,900 34.65 USD |
-0.76
|
$558.36B 421.47M USD | $26.76K 20.2 USD | $45,400 34.27 USD | $46,950 35.44 USD | $558.36B 421.47M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $23,100 17.44 USD |
+1.32
|
$556B 419.69M USD | $199.97K 150.95 USD | $22,300 16.83 USD | $23,350 17.63 USD | $556B 419.69M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,300 4.76 USD |
+0.64
|
$552.64B 417.15M USD | $246.11K 185.77 USD | $6,270 4.73 USD | $6,410 4.84 USD | $552.64B 417.15M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $50,000 37.74 USD |
-3.85
|
$547.57B 413.32M USD | $89.44K 67.51 USD | $49,800 37.59 USD | $52,300 39.48 USD | $547.57B 413.32M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $14,090 10.64 USD |
+0.57
|
$539.65B 407.35M USD | $149.13K 112.57 USD | $13,890 10.48 USD | $14,310 10.8 USD | $539.65B 407.35M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $11,230 8.48 USD |
-0.62
|
$539.26B 407.05M USD | $469.62K 354.48 USD | $10,620 8.02 USD | $11,300 8.53 USD | $539.26B 407.05M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $52,700 39.78 USD |
+1.74
|
$536.36B 404.87M USD | $30K 22.65 USD | $51,900 39.18 USD | $53,400 40.31 USD | $536.36B 404.87M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $51,900 39.18 USD |
-0.19
|
$535.02B 403.85M USD | $128.96K 97.34 USD | $50,600 38.19 USD | $52,600 39.7 USD | $535.02B 403.85M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $44,950 33.93 USD |
-2.28
|
$534.73B 403.63M USD | $59.44K 44.87 USD | $44,400 33.51 USD | $46,450 35.06 USD | $534.73B 403.63M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $67,100 50.65 USD |
+3.55
|
$533.07B 402.38M USD | $196.68K 148.46 USD | $63,000 47.55 USD | $70,500 53.22 USD | $533.07B 402.38M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $65,400 49.37 USD |
+0.15
|
$527.91B 398.49M USD | $68.43K 51.65 USD | $63,700 48.08 USD | $66,300 50.05 USD | $527.91B 398.49M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $32,700 24.68 USD |
+2.99
|
$525.24B 396.47M USD | $317.99K 240.03 USD | $31,350 23.66 USD | $33,900 25.59 USD | $525.24B 396.47M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $6,750 5.1 USD |
-2.32
|
$522.22B 394.19M USD | $203.19K 153.38 USD | $6,710 5.06 USD | $6,960 5.25 USD | $522.22B 394.19M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $23,450 17.7 USD |
-1.88
|
$520.06B 392.56M USD | $113K 85.29 USD | $23,400 17.66 USD | $24,100 18.19 USD | $520.06B 392.56M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $73,900 55.78 USD |
+3.21
|
$518.83B 391.63M USD | $38.47K 29.04 USD | $71,500 53.97 USD | $74,300 56.08 USD | $518.83B 391.63M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $17,760 13.41 USD |
0
|
$514.45B 388.32M USD | $102.16K 77.11 USD | $17,580 13.27 USD | $18,030 13.61 USD | $514.45B 388.32M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,250 14.53 USD |
+5.71
|
$498.46B 376.26M USD | $339.5K 256.27 USD | $17,970 13.56 USD | $19,500 14.72 USD | $498.46B 376.26M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,850 18.76 USD |
+2.05
|
$497.74B 375.71M USD | $92.42K 69.77 USD | $24,350 18.38 USD | $24,950 18.83 USD | $497.74B 375.71M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $5,950 4.49 USD |
-1.49
|
$491.79B 371.22M USD | $29.24K 22.07 USD | $5,900 4.45 USD | $6,120 4.62 USD | $491.79B 371.22M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $16,270 12.28 USD |
-2.41
|
$479.59B 362.01M USD | $111.64K 84.27 USD | $15,990 12.07 USD | $16,530 12.48 USD | $479.59B 362.01M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,100 9.89 USD |
-1.28
|
$478.6B 361.26M USD | $186.31K 140.63 USD | $13,070 9.87 USD | $13,490 10.18 USD | $478.6B 361.26M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $9,640 7.28 USD |
+4.56
|
$469.02B 354.03M USD | $226.48K 170.96 USD | $9,140 6.9 USD | $9,700 7.32 USD | $469.02B 354.03M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $22,350 16.87 USD |
-4.28
|
$467.86B 353.16M USD | $88.1K 66.5 USD | $22,100 16.68 USD | $23,450 17.7 USD | $467.86B 353.16M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $24,000 18.12 USD |
-2.83
|
$465.89B 351.67M USD | $270.87K 204.46 USD | $23,850 18 USD | $24,850 18.76 USD | $465.89B 351.67M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,820 2.13 USD |
-2.08
|
$462.38B 349.02M USD | $178.95K 135.07 USD | $2,820 2.13 USD | $2,900 2.19 USD | $462.38B 349.02M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $42,950 32.42 USD |
+6.71
|
$455.92B 344.15M USD | $1.26M 947.42 USD | $37,650 28.42 USD | $43,800 33.06 USD | $455.92B 344.15M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $14,320 10.81 USD |
+3.1
|
$451.02B 340.45M USD | $904.45K 682.71 USD | $14,040 10.6 USD | $14,950 11.28 USD | $451.02B 340.45M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $16,280 12.29 USD |
-2.34
|
$449.95B 339.64M USD | $57.57K 43.46 USD | $16,240 12.26 USD | $16,890 12.75 USD | $449.95B 339.64M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $4,910 3.71 USD |
+15.53
|
$445.56B 336.32M USD | $8.36M 6.31K USD | $4,330 3.27 USD | $4,950 3.74 USD | $445.56B 336.32M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $38,750 29.25 USD |
-0.64
|
$445.17B 336.03M USD | $27.66K 20.88 USD | $38,550 29.1 USD | $39,400 29.74 USD | $445.17B 336.03M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $10,640 8.03 USD |
-2.65
|
$443.05B 334.43M USD | $83.63K 63.12 USD | $10,630 8.02 USD | $11,020 8.32 USD | $443.05B 334.43M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,170 2.39 USD |
-2.46
|
$437.63B 330.34M USD | $704.46K 531.75 USD | $3,150 2.38 USD | $3,280 2.48 USD | $437.63B 330.34M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,990 3.01 USD |
+1.65
|
$437.18B 330M USD | $97K 73.22 USD | $3,930 2.97 USD | $4,025 3.04 USD | $437.18B 330M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
-0.11
|
$434.31B 327.83M USD | $12.6K 9.51 USD | $8,940 6.75 USD | $8,950 6.76 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $43,350 32.72 USD |
-9.12
|
$433.37B 327.13M USD | $948.75K 716.15 USD | $41,550 31.36 USD | $48,500 36.61 USD | $433.37B 327.13M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $12,740 9.62 USD |
+8.89
|
$428.59B 323.51M USD | $357.45K 269.81 USD | $11,680 8.82 USD | $12,930 9.76 USD | $428.59B 323.51M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,750 17.17 USD |
-1.3
|
$428.19B 323.21M USD | $28.46K 21.48 USD | $22,750 17.17 USD | $23,050 17.4 USD | $428.19B 323.21M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,300 4.76 USD |
-7.35
|
$427.87B 322.97M USD | $466.65K 352.24 USD | $6,280 4.74 USD | $7,260 5.48 USD | $427.87B 322.97M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $37,300 28.16 USD |
-1.19
|
$426.03B 321.59M USD | $26.95K 20.34 USD | $37,100 28 USD | $37,800 28.53 USD | $426.03B 321.59M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $16,190 12.22 USD |
-1.4
|
$425.6B 321.26M USD | $120.06K 90.62 USD | $16,010 12.08 USD | $16,490 12.45 USD | $425.6B 321.26M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $39,350 29.7 USD |
+0.64
|
$424.41B 320.36M USD | $15.34K 11.58 USD | $39,150 29.55 USD | $39,900 30.12 USD | $424.41B 320.36M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $6,660 5.03 USD |
-1.48
|
$424.23B 320.23M USD | $167.07K 126.11 USD | $6,640 5.01 USD | $6,800 5.13 USD | $424.23B 320.23M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,280 3.99 USD |
-2.22
|
$422.36B 318.81M USD | $226.41K 170.9 USD | $5,280 3.99 USD | $5,430 4.1 USD | $422.36B 318.81M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $12,480 9.42 USD |
-1.73
|
$420.37B 317.31M USD | $145.89K 110.12 USD | $12,430 9.38 USD | $12,870 9.71 USD | $420.37B 317.31M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $28,000 21.14 USD |
+2.56
|
$418.29B 315.74M USD | $338.96K 255.86 USD | $26,750 20.19 USD | $28,100 21.21 USD | $418.29B 315.74M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $16,180 12.21 USD |
-7.81
|
$417.61B 315.23M USD | $616.23K 465.15 USD | $16,030 12.1 USD | $17,250 13.02 USD | $417.61B 315.23M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $92,300 69.67 USD |
+0.11
|
$411.74B 310.8M USD | $2.09K 1.58 USD | $91,700 69.22 USD | $92,500 69.82 USD | $411.74B 310.8M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $38,100 28.76 USD |
-0.52
|
$411.37B 310.52M USD | $33.23K 25.08 USD | $37,700 28.46 USD | $38,650 29.17 USD | $411.37B 310.52M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $39,750 30 USD |
-2.93
|
$410.98B 310.22M USD | $60.05K 45.32 USD | $39,500 29.82 USD | $41,000 30.95 USD | $410.98B 310.22M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $28,600 21.59 USD |
-1.04
|
$408.63B 308.45M USD | $27.53K 20.78 USD | $28,475 21.49 USD | $29,200 22.04 USD | $408.63B 308.45M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $10,810 8.16 USD |
-2.96
|
$405.51B 306.09M USD | $2.11M 1.59K USD | $10,670 8.05 USD | $11,800 8.91 USD | $405.51B 306.09M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $15,890 11.99 USD |
+0.95
|
$402.55B 303.86M USD | $72.87K 55.01 USD | $15,770 11.9 USD | $16,350 12.34 USD | $402.55B 303.86M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,630 10.29 USD |
-0.8
|
$401.63B 303.17M USD | $16.02K 12.09 USD | $13,620 10.28 USD | $13,840 10.45 USD | $401.63B 303.17M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $9,770 7.37 USD |
0
|
$401.45B 303.03M USD | $493.52K 372.53 USD | $9,510 7.18 USD | $10,190 7.69 USD | $401.45B 303.03M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,110 5.37 USD |
-2.07
|
$400.31B 302.17M USD | $690.87K 521.49 USD | $7,040 5.31 USD | $7,310 5.52 USD | $400.31B 302.17M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $14,000 10.57 USD |
-0.28
|
$398.39B 300.72M USD | $54.71K 41.3 USD | $13,840 10.45 USD | $14,060 10.61 USD | $398.39B 300.72M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $22,450 16.95 USD |
+0.45
|
$393.8B 297.25M USD | $80.35K 60.65 USD | $22,250 16.8 USD | $22,750 17.17 USD | $393.8B 297.25M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,200 6.94 USD |
-1.29
|
$390.99B 295.13M USD | $125.81K 94.97 USD | $9,130 6.89 USD | $9,380 7.08 USD | $390.99B 295.13M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,260 14.54 USD |
-1.13
|
$390.4B 294.69M USD | $124.34K 93.86 USD | $19,070 14.39 USD | $19,850 14.98 USD | $390.4B 294.69M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,820 9.68 USD |
0
|
$390.2B 294.54M USD | $158.22K 119.43 USD | $12,790 9.65 USD | $13,010 9.82 USD | $390.2B 294.54M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $64,700 48.84 USD |
-0.92
|
$388.53B 293.28M USD | $10.07K 7.6 USD | $64,400 48.61 USD | $65,800 49.67 USD | $388.53B 293.28M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $79,500 60.01 USD |
+1.02
|
$384.53B 290.26M USD | $17.04K 12.86 USD | $77,100 58.2 USD | $80,400 60.69 USD | $384.53B 290.26M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,250 4.72 USD |
-0.16
|
$379.54B 286.49M USD | $781.62K 589.99 USD | $6,250 4.72 USD | $6,550 4.94 USD | $379.54B 286.49M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,400 4.08 USD |
+1.69
|
$379.53B 286.48M USD | $653.39K 493.2 USD | $5,250 3.96 USD | $5,460 4.12 USD | $379.53B 286.48M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,360 1.78 USD |
+12.38
|
$374.9B 282.99M USD | $150.09M 113.29K USD | $2,165 1.63 USD | $2,560 1.93 USD | $374.9B 282.99M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $16,940 12.79 USD |
-0.7
|
$374.32B 282.55M USD | $128.76K 97.2 USD | $16,790 12.67 USD | $17,260 13.03 USD | $374.32B 282.55M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $22,100 16.68 USD |
-1.78
|
$373.89B 282.22M USD | $73.94K 55.82 USD | $22,050 16.64 USD | $22,750 17.17 USD | $373.89B 282.22M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,380 4.06 USD |
+0.56
|
$372.62B 281.27M USD | $93.67K 70.71 USD | $5,270 3.98 USD | $5,500 4.15 USD | $372.62B 281.27M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $30,550 23.06 USD |
+0.99
|
$370.59B 279.73M USD | $98.59K 74.42 USD | $30,100 22.72 USD | $30,850 23.29 USD | $370.59B 279.73M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $30,400 22.95 USD |
-1.3
|
$368.97B 278.52M USD | $11.46K 8.65 USD | $30,200 22.8 USD | $31,150 23.51 USD | $368.97B 278.52M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $21,600 16.3 USD |
-2.92
|
$368.28B 277.99M USD | $261.68K 197.52 USD | $20,550 15.51 USD | $22,000 16.61 USD | $368.28B 277.99M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $7,990 6.03 USD |
-1.96
|
$365.47B 275.87M USD | $75K 56.61 USD | $7,980 6.02 USD | $8,200 6.19 USD | $365.47B 275.87M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,470 4.88 USD |
-1.07
|
$364.79B 275.35M USD | $77.58K 58.56 USD | $6,460 4.88 USD | $6,560 4.95 USD | $364.79B 275.35M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $39,150 29.55 USD |
-0.76
|
$364.53B 275.16M USD | $7.07K 5.34 USD | $38,550 29.1 USD | $39,600 29.89 USD | $364.53B 275.16M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $20,600 15.55 USD |
-2.14
|
$361.48B 272.86M USD | $98.41K 74.29 USD | $20,400 15.4 USD | $21,650 16.34 USD | $361.48B 272.86M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $16,360 12.35 USD |
-1.62
|
$358.56B 270.66M USD | $73.18K 55.24 USD | $16,310 12.31 USD | $16,760 12.65 USD | $358.56B 270.66M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $16,330 12.33 USD |
-2.97
|
$358.14B 270.34M USD | $118.11K 89.16 USD | $16,220 12.24 USD | $16,900 12.76 USD | $358.14B 270.34M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $10,150 7.66 USD |
+1.6
|
$352.26B 265.9M USD | $254.61K 192.19 USD | $9,710 7.33 USD | $10,240 7.73 USD | $352.26B 265.9M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $13,010 9.82 USD |
-1.59
|
$350.16B 264.31M USD | $154.24K 116.42 USD | $12,930 9.76 USD | $13,390 10.11 USD | $350.16B 264.31M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,800 30.04 USD |
+7.13
|
$348.46B 263.03M USD | $132.52K 100.03 USD | $37,600 28.38 USD | $40,600 30.65 USD | $348.46B 263.03M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $28,150 21.25 USD |
+3.87
|
$346.12B 261.26M USD | $69.01K 52.09 USD | $26,850 20.27 USD | $28,500 21.51 USD | $346.12B 261.26M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $16,880 12.74 USD |
-3.49
|
$345.65B 260.91M USD | $144.36K 108.97 USD | $16,730 12.63 USD | $17,690 13.35 USD | $345.65B 260.91M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $16,860 12.73 USD |
-2.26
|
$339.82B 256.51M USD | $43.6K 32.91 USD | $16,740 12.64 USD | $17,350 13.1 USD | $339.82B 256.51M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,140 2.37 USD |
+1.62
|
$337.09B 254.45M USD | $54.24K 40.94 USD | $3,080 2.32 USD | $3,155 2.38 USD | $337.09B 254.45M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $8,360 6.31 USD |
0
|
$332.9B 251.29M USD | $18.91K 14.28 USD | $8,320 6.28 USD | $8,450 6.38 USD | $332.9B 251.29M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,400 21.44 USD |
-0.18
|
$332.82B 251.22M USD | $17.51K 13.22 USD | $28,000 21.14 USD | $29,000 21.89 USD | $332.82B 251.22M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,120 2.36 USD |
-4
|
$331.3B 250.08M USD | $4.85M 3.66K USD | $3,065 2.31 USD | $3,230 2.44 USD | $331.3B 250.08M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,360 6.31 USD |
+0.36
|
$327.96B 247.56M USD | $347.83K 262.56 USD | $8,310 6.27 USD | $8,540 6.45 USD | $327.96B 247.56M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||